首利 (1471)-元大-台南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.15	2	15.00	15.00	-1	1,531	-0.07%
2024/05/02	19	15.05	21	15.00	15.15	-2	1,548	-0.13%
2024/04/30	4	15.01	5	14.95	14.95	-1	1,580	-0.06%
2024/04/29	12	15.20	19	15.08	15.15	-7	1,671	-0.42%
2024/04/26	6	14.76	6	14.66	14.65	0	1,710	0.00%
2024/04/24	0	0.00	3	14.80	14.90	-3	1,723	-0.17%
2024/04/18	31	15.23	38	15.12	15.25	-7	1,738	-0.40%
2024/04/17	1	15.30	2	15.25	15.20	-1	1,751	-0.06%
2024/04/15	8	15.71	9	15.63	15.60	-1	1,766	-0.06%
2024/04/12	0	0.00	1	15.75	15.90	-1	1,768	-0.06%
2024/04/11	0	0.00	1	16.05	15.90	-1	1,770	-0.06%
2024/04/10	2	16.08	5	16.02	15.95	-3	1,774	-0.17%
2024/04/08	21	16.16	25	16.05	16.05	-4	1,791	-0.22%
2024/04/02	1	16.20	2	16.10	16.10	-1	1,795	-0.06%
2024/04/01	33	16.31	39	16.18	16.15	-6	1,800	-0.33%
2024/03/29	0	0.00	3	16.25	16.10	-3	1,809	-0.17%
2024/03/25	10	16.50	0	0.00	16.45	10	1,812	0.55%
2024/03/22	6	16.58	12	16.55	16.55	-6	1,843	-0.33%
2024/03/21	1	16.50	6	16.48	16.55	-5	1,850	-0.27%
2024/03/20	3	16.52	4	16.45	16.45	-1	1,855	-0.05%
2024/03/19	8	16.61	10	16.56	16.65	-2	1,858	-0.11%
2024/03/18	0	0.00	1	16.70	16.65	-1	1,867	-0.05%
2024/03/15	6	17.48	1	17.05	16.95	5	1,883	0.27%
2024/03/14	0	0.00	1	16.70	16.60	-1	1,918	-0.05%
2024/03/13	1	16.75	2	17.20	16.75	-1	1,915	-0.05%
2024/03/12	3	17.67	1	17.80	17.50	2	1,894	0.11%
2024/03/08	4	16.73	1	17.10	16.60	3	1,836	0.16%
2024/03/07	9	18.49	2	18.68	17.60	7	1,799	0.39%
2024/03/06	6	17.89	6	18.22	18.25	0	1,646	0.00%
2024/03/04	2	16.58	0	0.00	16.55	2	1,465	0.14%
2024/02/29	1	16.45	9	16.36	16.30	-8	1,494	-0.54%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/26	1	17.45	0	0.00	17.20	1	1,704	0.06%
2024/02/23	1	16.30	0	0.00	16.30	1	1,679	0.06%
2024/02/20	1	17.50	0	0.00	17.35	1	1,684	0.06%
2024/02/19	2	16.83	2	16.50	17.00	0	1,651	0.00%
2024/02/15	0	16.05	0	0.00	15.85	0	1,604	0.00%
2024/02/05	0	0.00	1	15.50	15.50	-1	1,606	-0.06%
2024/02/02	0	0.00	7	15.27	15.25	-7	1,611	-0.43%
2024/02/01	17	15.54	19	15.43	15.60	-2	1,631	-0.12%
2024/01/25	3	16.47	5	16.38	16.45	-2	1,730	-0.12%
2024/01/23	0	0.00	0.6	17.00	17.00	-0.6	1,734	-0.04%
2024/01/22	0	0.00	5	15.88	16.35	-5	1,676	-0.30%
2024/01/19	3	14.80	0	0.00	14.90	3	1,652	0.18%
2024/01/15	5	15.36	6	15.30	15.60	-1	1,742	-0.06%
2024/01/11	1	15.40	0	0.00	15.55	1	1,826	0.05%
2024/01/09	6	15.75	8	15.69	15.70	-2	2,043	-0.10%
2024/01/08	29	16.30	34	16.21	16.15	-5	2,080	-0.24%
2024/01/04	1	16.30	0	0.00	16.00	1	2,119	0.05%
2024/01/03	0	0.00	2	16.35	16.40	-2	2,205	-0.09%
2024/01/02	20	16.83	26	16.71	16.75	-6	2,226	-0.27%
2023/12/29	6	16.91	11	16.89	16.90	-5	2,262	-0.22%
2023/12/27	11	16.95	18	16.90	16.95	-7	2,376	-0.29%
2023/12/26	0	0.00	1	17.05	17.20	-1	2,504	-0.04%
2023/12/25	31	16.85	41	16.80	16.70	-10	2,651	-0.38%
2023/12/22	4	17.30	5	17.20	17.15	-1	2,692	-0.04%
2023/12/18	0	0.00	1	18.00	17.85	-1	2,840	-0.04%
2023/12/15	1	18.00	1	18.05	18.00	0	2,879	0.00%
2023/12/12	0	0.00	4	18.24	18.10	-4	3,112	-0.13%
2023/12/11	1	18.15	2	18.80	18.75	-1	3,186	-0.03%
2023/12/08	2	18.18	3	18.10	18.10	-1	3,302	-0.03%
2023/12/07	21	18.05	23	18.00	18.00	-2	3,650	-0.05%
2023/12/06	31	18.10	38	18.04	18.05	-7	4,049	-0.17%
2023/12/04	0	0.00	10	18.40	18.15	-10	4,519	-0.22%
2023/12/01	1	18.20	1	18.30	18.50	0	4,651	0.00%
2023/11/27	0	0.00	2	18.40	18.05	-2	5,270	-0.04%
2023/11/24	3	18.93	0	0.00	18.65	3	5,423	0.06%
2023/11/22	1	18.25	1	18.40	18.30	0	5,794	0.00%
2023/11/21	2	18.25	0	0.00	18.20	2	5,952	0.03%
2023/11/20	27	17.99	29	17.90	18.10	-2	6,172	-0.03%
2023/11/16	49	17.87	51	17.80	17.95	-2	6,804	-0.03%
2023/11/15	20	18.08	25	18.03	18.00	-5	6,978	-0.07%
2023/11/14	9	18.25	13	18.14	18.10	-4	7,178	-0.06%
2023/11/13	8	17.91	11	17.87	17.90	-3	7,351	-0.04%
2023/11/09	2	18.28	0	0.00	18.15	2	7,503	0.03%
2023/11/08	6	18.84	0	0.00	18.70	6	7,507	0.08%
2023/11/07	5	18.16	6	18.10	18.05	-1	7,485	-0.01%
2023/11/06	62	18.19	67	18.11	18.30	-5	7,511	-0.07%
2023/11/02	12	18.23	27	18.21	18.20	-15	7,512	-0.20%
2023/11/01	74	17.94	79	17.83	17.85	-5	7,506	-0.07%
2023/10/31	21	18.41	22	18.30	17.95	-1	7,506	-0.01%
2023/10/30	2	18.00	0	0.00	18.05	2	7,524	0.03%
2023/10/27	64	18.74	70	18.65	18.50	-6	7,527	-0.08%
2023/10/26	0	0.00	1	18.90	18.65	-1	7,567	-0.01%
2023/10/25	81	19.22	92	19.07	18.80	-11	7,613	-0.14%
2023/10/24	0	0.00	10	18.68	18.80	-10	7,659	-0.13%
2023/10/23	25	18.91	28	18.81	18.80	-3	7,831	-0.04%
2023/10/20	1	18.45	1	18.90	19.00	0	7,864	0.00%
2023/10/19	38	19.35	29	19.30	19.10	9	7,907	0.11%
2023/10/18	7	20.25	10	19.97	20.20	-3	7,887	-0.04%
2023/10/17	9	19.04	11	19.40	19.70	-2	7,820	-0.03%
2023/10/16	3	18.40	3.5	17.86	17.95	-0.5	7,856	-0.01%
2023/10/13	40	18.80	40	18.71	18.70	0	7,929	0.00%
2023/10/12	3	18.90	1	19.20	18.90	2	8,073	0.02%
2023/10/11	4	18.75	4.2	18.80	18.70	-0.2	8,204	0.00%
2023/10/06	11	20.02	11	19.96	20.05	0	8,280	0.00%
2023/10/05	6	20.48	7	20.41	20.10	-1	8,323	-0.01%
2023/10/04	2	20.15	2	20.33	20.45	0	8,391	0.00%
2023/10/03	9	20.71	0.3	20.20	20.20	8.7	8,438	0.10%
2023/10/02	5.3	21.11	3	21.27	21.20	2.3	8,498	0.03%
2023/09/28	3.2	20.57	13	20.94	21.10	-9.8	8,604	-0.11%
2023/09/27	81	19.80	80	19.70	19.60	1	8,603	0.01%
2023/09/26	0	0.00	9	19.97	20.30	-9	8,637	-0.10%
2023/09/25	1	19.00	3	19.30	19.00	-2	8,668	-0.02%
2023/09/22	0	0.00	1	19.20	19.15	-1	8,693	-0.01%
2023/09/21	1	19.35	4	19.45	19.35	-3	8,761	-0.03%
2023/09/20	32	19.04	33	18.98	18.90	-1	8,899	-0.01%
2023/09/19	5	19.22	2	19.30	18.90	3	9,335	0.03%
2023/09/18	8	20.16	6	19.86	20.00	2	9,521	0.02%
2023/09/15	1	19.90	6	19.97	19.80	-5	9,752	-0.05%
2023/09/14	3.5	20.59	2	20.40	20.25	1.5	9,871	0.02%
2023/09/13	4	20.14	11	20.15	20.15	-7	9,938	-0.07%
2023/09/12	12	21.76	31.3	21.77	21.35	-19.3	9,792	-0.20%
2023/09/11	10.3	22.91	6	23.33	23.65	4.3	9,468	0.05%
2023/09/08	8	20.15	8	20.97	21.50	0	9,107	0.00%
2023/09/07	16	19.20	6	19.80	19.80	10	8,797	0.11%
2023/09/05	0	0.00	19	18.14	19.15	-19	8,494	-0.22%
2023/09/04	0	0.00	4	18.14	18.00	-4	8,353	-0.05%
2023/09/01	16	18.07	24	18.11	17.80	-8	8,294	-0.10%
2023/08/31	7	19.86	3.3	19.78	19.40	3.7	8,082	0.05%
2023/08/30	43	20.12	41	20.09	20.80	2	7,892	0.03%
2023/08/29	8.1	20.26	5	20.15	19.95	3.1	7,729	0.04%
2023/08/28	0	18.85	8	20.07	20.65	-8	7,425	-0.11%
2023/08/25	13.2	18.77	16	18.64	18.80	-2.8	7,115	-0.04%
2023/08/24	18	19.13	13	18.54	18.35	5	6,939	0.07%
2023/08/23	25	18.42	11	19.08	18.70	14	6,692	0.21%
2023/08/22	13	17.08	2	18.45	18.50	11	6,357	0.17%
2023/08/21	9	16.44	3	16.90	17.00	6	6,039	0.10%
2023/08/18	14	15.80	2	16.45	16.25	12	5,849	0.21%
2023/08/17	12	15.77	22	15.73	15.75	-10	5,642	-0.18%
2023/08/16	0	0.00	3	15.00	15.20	-3	5,465	-0.05%
2023/08/15	12	13.90	3	13.55	13.85	9	5,354	0.17%
2023/08/14	2	13.00	9	12.76	12.90	-7	5,311	-0.13%
2023/08/11	57	13.09	59	13.07	12.85	-2	5,295	-0.04%
2023/08/10	8	13.20	9	13.19	13.10	-1	5,285	-0.02%
2023/08/09	9	13.56	157	13.33	13.50	-148	5,258	-2.81%	大賣/鉅額交易
2023/08/08	0	0.00	24	14.05	14.05	-24	5,239	-0.46%
2023/08/07	6	14.21	11	14.17	14.40	-5	5,255	-0.10%
2023/08/04	33	14.20	37	14.11	14.15	-4	5,249	-0.08%
2023/08/02	26	14.55	28	14.51	14.00	-2	5,243	-0.04%
2023/08/01	70	14.62	80	14.55	14.60	-10	5,202	-0.19%
2023/07/31	1	15.50	1	14.90	14.80	0	5,194	0.00%
2023/07/28	85	15.64	92	15.52	15.15	-7	5,159	-0.14%
2023/07/27	165	16.12	126	16.10	16.05	39	5,128	0.76%	大買/大賣/
2023/07/26	149	16.49	12	16.03	16.60	137	5,080	2.70%	大買/鉅額交易
2023/07/24	52	14.15	62	14.01	14.00	-10	5,071	-0.20%
2023/07/21	51	15.30	49	15.24	15.15	2	5,069	0.04%
2023/07/20	102	15.28	107	15.20	15.50	-5	5,062	-0.10%	大買/大賣/
2023/07/19	142	14.81	156	14.76	14.55	-14	5,017	-0.28%	大買/大賣/
2023/07/18	0	0.00	2	15.60	15.75	-2	4,955	-0.04%
2023/07/17	73	15.83	90	15.77	15.60	-17	4,954	-0.34%
2023/07/14	209	16.89	206	16.77	16.70	3	4,999	0.06%	大買/大賣/
2023/07/13	17	18.06	41	17.86	18.00	-24	5,079	-0.47%
2023/07/12	0	0.00	25	17.44	17.75	-25	5,008	-0.50%
2023/07/11	2	16.50	6	16.65	16.60	-4	5,010	-0.08%
2023/07/10	18	18.44	6	18.03	18.20	12	4,925	0.24%
2023/07/07	27	17.32	14	18.27	18.40	13	4,840	0.27%
2023/07/06	20	17.16	37	16.71	17.80	-17	4,696	-0.36%
2023/07/05	5	16.00	0	0.00	16.25	5	4,455	0.11%
2023/07/04	10	14.70	0	0.00	14.80	10	4,301	0.23%
2023/07/03	0	0.00	15	14.57	14.85	-15	4,202	-0.36%
2023/06/30	2	13.65	1	13.65	13.65	1	4,085	0.02%
2023/06/29	5	12.92	0	0.00	13.20	5	4,037	0.12%
2023/06/28	29	13.88	20	13.91	13.85	9	3,937	0.23%
2023/06/27	23	14.25	109	14.12	14.20	-86	3,754	-2.29%	大賣/
2023/06/26	5	13.96	3	14.20	14.20	2	3,270	0.06%
2023/06/21	31	11.77	6	12.91	12.95	25	2,990	0.84%
2023/06/20	61	11.31	3	11.85	11.80	58	2,676	2.17%
2023/06/19	39	10.92	53	10.92	11.00	-14	2,474	-0.57%
2023/06/16	8	9.85	14	9.84	10.00	-6	2,303	-0.26%
2023/06/15	12	9.77	12	9.77	9.73	0	2,269	0.00%
2023/06/14	9	9.85	30	9.89	9.98	-21	2,234	-0.94%
2023/06/13	48	9.50	62	9.48	9.55	-14	2,183	-0.64%
2023/06/12	63	9.38	30	9.35	9.45	33	2,160	1.53%
2023/06/09	8	9.43	12	9.39	9.35	-4	2,150	-0.19%
2023/06/08	62	9.49	65	9.47	9.46	-3	2,144	-0.14%
2023/06/07	107	9.56	125	9.54	9.68	-18	2,133	-0.84%	大買/大賣/
2023/06/06	41	9.47	30	9.42	9.42	11	2,107	0.52%
2023/06/05	44	9.62	37	9.61	9.58	7	2,094	0.33%
2023/06/02	42	9.30	71	9.29	9.58	-29	2,075	-1.40%
2023/06/01	3	9.14	10	9.13	9.14	-7	2,046	-0.34%
2023/05/31	13	9.10	36	9.10	9.12	-23	2,042	-1.13%
2023/05/29	42	9.19	114	9.16	9.12	-72	2,040	-3.53%	大賣/
2023/05/26	73	9.13	77	9.12	9.01	-4	2,038	-0.20%
2023/05/25	83	9.21	97	9.17	9.17	-14	2,030	-0.69%
2023/05/24	72	9.25	73	9.22	9.29	-1	2,019	-0.05%
2023/05/23	61	9.25	62	9.22	9.26	-1	2,013	-0.05%
2023/05/22	87	9.21	99	9.17	9.15	-12	2,003	-0.60%
2023/05/19	49	9.10	105	9.05	9.04	-56	1,987	-2.82%	大賣/
2023/05/18	29	9.16	30	9.13	9.08	-1	1,981	-0.05%
2023/05/17	24	9.00	34	8.97	9.00	-10	1,959	-0.51%
2023/05/16	7	9.04	8	9.01	8.97	-1	1,939	-0.05%
2023/05/12	0	0.00	21	9.00	9.20	-21	1,904	-1.10%
2023/05/11	0	0.00	21	9.00	9.00	-21	1,891	-1.11%
2023/05/08	0	0.00	11	9.52	9.44	-11	1,826	-0.60%
2023/05/05	0	0.00	1	9.67	9.43	-1	1,811	-0.06%
2023/05/04	6	9.80	14	9.75	9.77	-8	1,778	-0.45%
2023/05/03	36	10.03	84	9.99	9.93	-48	1,758	-2.73%
2023/05/02	5	10.00	42	10.00	10.00	-37	1,716	-2.16%
2023/04/28	16	9.86	13	9.82	9.77	3	1,664	0.18%
2023/04/27	17	10.08	20	10.06	9.92	-3	1,585	-0.19%
2023/04/26	13	9.54	16	9.64	9.74	-3	1,410	-0.21%
2023/04/25	5	8.78	10	8.99	8.86	-5	1,323	-0.38%
2023/04/24	2	9.18	2	9.37	9.20	0	1,282	0.00%
2023/04/21	8	9.32	0	0.00	9.21	8	1,250	0.64%
2023/04/20	0	0.00	3	10.27	10.00	-3	1,165	-0.26%
2023/04/19	34	10.21	81	10.08	9.95	-47	1,039	-4.52%
2023/04/18	34	9.83	0	0.00	9.39	34	815	4.17%
2023/04/17	12	9.57	8	9.88	9.88	4	570	0.70%
2023/04/14	0	0.00	157	8.82	8.99	-157	461	-34.01%	大賣/鉅額交易
2023/04/13	0	0.00	130	8.22	8.18	-130	370	-35.10%	大賣/鉅額交易
2023/04/12	127	8.09	102	8.08	8.17	25	340	7.35%	大買/大賣/
2023/04/11	13	8.02	4	8.00	7.97	9	329	2.73%
2023/04/10	14	7.96	0	0.00	7.97	14	327	4.27%
2023/04/07	8	7.97	0	0.00	7.98	8	324	2.47%
2023/04/06	5	7.96	6	7.96	7.96	-1	319	-0.31%
2023/03/31	87	7.85	0	0.00	7.88	87	316	27.47%
2023/03/30	69	8.11	78	8.09	8.06	-9	295	-3.05%
2023/03/29	61	8.13	32	8.13	8.13	29	289	10.02%
2023/03/28	24	8.13	40	8.12	8.10	-16	291	-5.49%
2023/03/27	32	8.11	52	8.11	8.09	-20	286	-6.97%
2023/03/24	32	8.07	13	8.07	8.07	19	286	6.63%
2023/03/23	24	8.09	48	8.07	8.05	-24	284	-8.43%
2023/03/22	2	8.11	23	8.13	8.06	-21	287	-7.31%
2023/03/21	36	7.91	37	7.87	7.92	-1	272	-0.37%
2023/03/20	8	7.79	0	0.00	7.80	8	270	2.96%
2023/03/17	42	7.79	51	7.74	7.82	-9	272	-3.31%
2023/03/16	0	8.00	0	0.00	7.71	0	271	0.00%
2023/03/14	16	7.88	0	0.00	7.89	16	277	5.78%
2023/03/10	26	7.93	0	0.00	7.92	26	292	8.88%
2023/03/09	7	8.07	0	0.00	8.05	7	297	2.35%
2023/03/08	6	8.14	0	0.00	8.15	6	315	1.90%
2023/03/07	38	7.98	29	8.19	8.23	9	313	2.87%
2023/03/06	26	7.91	10	7.91	7.92	16	305	5.23%
2023/03/03	27	7.91	14	7.90	7.90	13	311	4.17%
2023/03/02	64	7.94	68	7.91	7.94	-4	319	-1.25%
2023/03/01	17	7.92	22	7.88	7.90	-5	317	-1.57%
2023/02/24	3	7.97	32	7.92	7.88	-29	313	-9.24%
2023/02/23	43	7.80	51	7.80	7.89	-8	317	-2.52%
2023/02/22	10	7.77	0	0.00	7.77	10	316	3.15%
2023/02/21	6	7.84	8	7.81	7.84	-2	320	-0.62%
2023/02/20	36	7.81	0	0.00	7.82	36	325	11.07%
2023/02/16	1	7.80	4	7.81	7.77	-3	325	-0.92%
2023/02/15	1	7.77	0	0.00	7.78	1	327	0.30%
2023/02/14	3	7.78	1	7.80	7.78	2	329	0.61%
2023/02/13	4	7.79	1	7.78	7.77	3	333	0.90%
2023/02/10	6	7.74	15	7.77	7.76	-9	341	-2.63%
2023/02/09	3	7.76	0	0.00	7.75	3	342	0.88%
2023/02/08	25	7.86	0	0.00	7.84	25	341	7.31%
2023/02/07	11	7.89	0	0.00	7.90	11	343	3.20%
2023/02/06	5	7.86	5	7.87	7.87	0	352	0.00%
2023/02/01	40	7.91	10	7.97	8.00	30	353	8.50%
2023/01/31	9	7.75	0	0.00	7.74	9	344	2.61%
2023/01/30	9	7.74	13	7.72	7.74	-4	345	-1.16%
2023/01/17	12	7.65	0	0.00	7.67	12	349	3.44%
2023/01/12	9	7.75	11	7.70	7.68	-2	359	-0.56%
2022/12/28	4	7.64	0	0.00	7.62	4	410	0.98%
2022/12/27	2	7.77	4	7.71	7.72	-2	413	-0.48%
2022/12/23	3	7.71	0	0.00	7.71	3	422	0.71%
2022/12/20	8	7.88	0	0.00	7.70	8	456	1.75%
2022/12/19	10	7.97	0	0.00	7.95	10	463	2.16%
2022/12/16	3	8.00	0	0.00	7.99	3	474	0.63%
2022/12/14	2	8.17	27	8.18	8.16	-25	483	-5.18%
2022/12/13	2	8.00	0	0.00	8.00	2	486	0.41%
2022/12/12	2	7.96	0	0.00	7.96	2	492	0.41%
2022/12/09	15	8.09	0	0.00	8.00	15	498	3.01%
2022/12/08	6	8.05	0	0.00	8.04	6	500	1.20%
2022/12/07	2	8.05	0	0.00	8.09	2	505	0.40%
2022/12/05	5	8.28	0	0.00	8.28	5	512	0.98%
2022/12/02	0	0.00	7	8.22	8.22	-7	514	-1.36%
2022/11/30	36	8.22	43	8.19	8.12	-7	513	-1.36%
2022/11/25	7	7.87	2	7.79	7.78	5	522	0.96%
2022/11/24	3	7.62	1	7.62	7.80	2	527	0.38%
2022/11/23	3	7.61	4	7.64	7.51	-1	531	-0.19%
2022/11/22	20	7.53	2	7.57	7.55	18	549	3.28%
2022/11/18	16	7.82	0	0.00	7.81	16	646	2.47%
2022/11/17	6	7.82	2	7.87	7.82	4	653	0.61%
2022/11/16	23	7.79	10	7.81	7.76	13	663	1.96%
2022/11/14	1	7.68	0	0.00	7.70	1	711	0.14%
2022/11/11	4	7.66	0	0.00	7.70	4	736	0.54%
2022/11/10	6	7.64	0	0.00	7.64	6	773	0.78%
2022/11/08	5	7.75	0	0.00	7.72	5	839	0.60%
2022/11/07	3	7.66	10	7.61	7.62	-7	872	-0.80%
2022/11/04	1	7.49	0	0.00	7.52	1	939	0.11%
2022/11/02	1	7.34	0	0.00	7.53	1	1,140	0.09%
2022/10/25	0	0.00	1	7.00	7.00	-1	1,465	-0.07%
2022/10/21	1	7.10	0	0.00	6.92	1	1,820	0.05%
2022/10/18	1	7.20	0	0.00	7.20	1	2,271	0.04%
2022/10/17	1	7.10	0	0.00	7.01	1	2,473	0.04%
2022/10/14	3	7.20	0	0.00	7.20	3	2,543	0.12%
2022/10/06	1	7.64	0	0.00	7.64	1	2,558	0.04%
2022/10/03	3	7.54	0	0.00	7.53	3	2,556	0.12%
2022/09/30	6	7.62	0	0.00	7.65	6	2,562	0.23%
2022/09/22	2	8.11	0	0.00	8.31	2	2,541	0.08%
2022/09/21	1	8.11	0	0.00	8.24	1	2,544	0.04%
2022/09/20	4	8.53	0	0.00	8.50	4	2,543	0.16%
2022/09/16	15	8.92	0	0.00	8.90	15	2,573	0.58%
2022/09/15	29	9.07	0	0.00	9.03	29	2,573	1.13%
2022/09/12	9	9.08	0	0.00	9.05	9	2,581	0.35%
2022/09/08	19	9.00	0	0.00	9.00	19	2,586	0.73%
2022/09/07	28	8.89	0	0.00	8.88	28	2,603	1.08%
2022/09/05	15	9.24	73	9.32	9.17	-58	2,635	-2.20%
2022/09/02	1	9.30	35	9.40	9.42	-34	2,726	-1.25%
2022/09/01	57	9.35	9	9.44	9.30	48	2,776	1.73%
2022/08/31	37	9.49	1	9.45	9.46	36	2,772	1.30%
2022/08/30	33	9.56	0	0.00	9.55	33	2,777	1.19%
2022/08/29	7	9.45	0	0.00	9.53	7	2,781	0.25%
2022/08/26	5	9.86	1	9.89	9.75	4	2,793	0.14%
2022/08/25	25	9.47	60	9.69	10.15	-35	2,819	-1.24%
2022/08/24	9	9.38	1	9.37	9.37	8	2,772	0.29%
2022/08/23	6	9.29	0	0.00	9.30	6	2,759	0.22%
2022/08/22	0	0.00	32	9.49	9.50	-32	2,746	-1.17%
2022/08/19	151	9.43	118	9.36	9.34	33	2,718	1.21%	大買/大賣/
2022/08/18	42	9.58	63	9.46	9.45	-21	2,691	-0.78%
2022/08/17	19	9.34	9	9.38	9.34	10	2,663	0.38%
2022/08/16	25	9.62	1	9.65	9.65	24	2,620	0.92%
2022/08/15	0	0.00	3	9.83	9.85	-3	2,581	-0.12%
2022/08/12	108	9.89	74	9.96	10.00	34	2,548	1.33%	大買/
2022/08/11	1	9.84	0	0.00	9.83	1	2,507	0.04%
2022/08/10	5	10.23	0	0.00	10.25	5	2,440	0.20%
2022/08/01	10	10.45	4	10.40	10.25	6	1,973	0.30%
2022/07/29	20	10.62	20	10.51	10.75	0	1,893	0.00%
2022/07/28	10	9.68	0	0.00	10.25	10	1,686	0.59%
2022/07/26	5	10.00	8	10.08	9.80	-3	1,441	-0.21%
2022/07/25	5	10.30	92	10.18	10.75	-87	1,295	-6.72%
2022/07/22	11	9.55	49	9.67	9.80	-38	1,070	-3.55%
2022/07/21	4	8.18	2	8.22	8.91	2	868	0.23%
2022/07/20	91	8.02	0	0.00	8.10	91	789	11.52%
2022/07/19	33	7.99	55	7.96	7.98	-22	780	-2.82%
2022/07/18	44	7.74	0	0.00	7.88	44	773	5.69%
2022/07/15	23	7.60	0	0.00	7.59	23	771	2.98%
2022/07/14	25	7.55	0	0.00	7.54	25	768	3.25%
2022/07/13	26	7.53	0	0.00	7.50	26	764	3.40%
2022/07/12	12	7.43	0	0.00	7.40	12	764	1.57%
2022/07/11	3	7.65	0	0.00	7.65	3	761	0.39%
2022/07/08	37	7.72	0	0.00	7.55	37	759	4.87%
2022/07/07	0	0.00	28	7.79	7.73	-28	752	-3.72%
2022/07/06	8	7.49	2	7.52	7.44	6	738	0.81%
2022/07/04	3	7.44	0	0.00	7.45	3	735	0.41%
2022/07/01	12	7.59	0	0.00	7.50	12	732	1.64%
2022/06/28	2	8.09	0	0.00	8.05	2	715	0.28%
2022/06/27	3	8.13	3	8.15	8.18	0	704	0.00%
2022/06/17	1	7.59	20	7.63	7.73	-19	649	-2.93%
2022/06/16	10	8.22	0	0.00	7.82	10	637	1.57%
2022/06/15	0	0.00	7	8.50	8.12	-7	616	-1.14%
2022/06/13	10	8.93	10	8.60	8.85	0	564	0.00%
2022/06/01	0	0.00	18	7.48	7.48	-18	289	-6.21%
2022/05/30	0	0.00	52	6.79	6.80	-52	275	-18.88%
2022/05/27	5	6.82	86	6.77	6.78	-81	274	-29.54%
2022/05/26	9	6.81	12	6.87	6.80	-3	274	-1.09%
2022/05/25	17	6.86	0.4	6.80	6.83	16.6	277	5.99%
2022/05/24	16	6.86	0	0.00	6.86	16	284	5.62%
2022/05/23	6	6.89	0	0.00	6.91	6	287	2.08%
2022/05/20	43	6.90	0	0.00	6.88	43	296	14.52%
2022/05/19	42	6.85	0	0.00	6.87	42	298	14.06%
2022/05/18	86	6.90	5	6.91	6.91	81	300	26.97%
2022/05/17	29	6.73	0	0.00	6.79	29	300	9.64%
2022/04/19	0	0.00	40	7.04	7.03	-40	374	-10.67%
2022/04/18	0	0.00	80	7.02	7.01	-80	385	-20.75%
2022/04/15	0	0.00	98	7.01	7.02	-98	388	-25.21%
2022/04/14	0	0.00	30	7.08	7.07	-30	403	-7.44%
2022/04/13	6	7.11	0	0.00	7.10	6	413	1.45%
2022/04/12	2	7.03	0	0.00	7.10	2	428	0.47%
2022/04/08	18	7.44	4	7.47	7.47	14	464	3.02%
2022/04/07	8	7.42	0	0.00	7.41	8	476	1.68%
2022/04/06	5	7.57	0	0.00	7.56	5	503	0.99%
2022/04/01	3	7.60	0	0.00	7.63	3	552	0.54%
2022/03/23	0	0.00	1	7.89	7.81	-1	639	-0.16%
2022/03/21	0	7.33	0	0.00	7.31	0	682	0.00%
2022/03/18	0	7.25	0	0.00	7.29	0	786	0.00%
2022/03/17	0	0.00	5	7.12	7.15	-5	895	-0.56%
2022/03/11	1	7.04	0	0.00	7.12	1	960	0.10%
2022/03/10	1	7.26	0	0.00	7.26	1	956	0.10%
2022/03/07	1	7.32	0	0.00	7.32	1	956	0.10%
2022/03/01	2	7.93	12	7.90	7.91	-10	966	-1.03%
2022/02/24	1	7.91	0	0.00	7.85	1	969	0.10%
2022/02/23	0	0.00	41	8.02	8.01	-41	966	-4.24%
2022/02/22	0	0.00	7	8.00	8.06	-7	968	-0.72%
2022/02/21	8	8.13	98	8.11	8.10	-90	964	-9.33%
2022/02/18	0	0.00	22	8.05	8.09	-22	967	-2.27%
2022/02/16	0	0.00	28	8.13	8.15	-28	986	-2.84%
2022/02/09	88	8.50	0	0.00	8.57	88	1,002	8.78%
2022/01/25	3	7.99	0	0.00	7.90	3	1,074	0.28%
2022/01/24	10	8.25	0	0.00	8.23	10	1,084	0.92%
2022/01/21	10	8.47	1	8.47	8.36	9	1,082	0.83%
2022/01/20	4	8.47	0	0.00	8.59	4	1,082	0.37%
2022/01/19	54	8.50	0	0.00	8.59	54	1,080	5.00%
2022/01/18	10	8.32	0	0.00	8.39	10	1,078	0.93%
2022/01/11	0	0.00	1	8.43	8.27	-1	1,074	-0.09%
2022/01/06	3	8.85	0	0.00	8.85	3	1,077	0.28%
2022/01/04	1	8.99	0	0.00	9.07	1	1,070	0.09%
2022/01/03	6	8.89	3	8.83	8.90	3	1,048	0.29%
2021/12/30	10	8.91	0	0.00	8.91	10	1,049	0.95%
2021/12/28	0	0.00	14	8.75	9.20	-14	1,057	-1.32%
2021/12/27	2	8.42	0	0.00	8.42	2	1,030	0.19%
2021/12/22	1	8.52	0	0.00	8.52	1	1,266	0.08%
2021/12/20	5	8.30	0	0.00	8.12	5	1,268	0.39%
2021/12/17	0	0.00	2	8.43	8.09	-2	1,261	-0.16%
2021/12/14	0	0.00	12	8.71	8.70	-12	1,189	-1.01%
2021/12/13	10	9.16	6	9.26	9.29	4	1,086	0.37%
2021/12/10	0	0.00	1	8.45	8.45	-1	978	-0.10%
2021/12/08	38	7.57	0	0.00	7.58	38	930	4.08%
2021/12/07	8	7.39	0	0.00	7.38	8	931	0.86%
2021/12/06	17	7.34	0	0.00	7.35	17	933	1.82%
2021/12/03	1	7.40	0	0.00	7.40	1	934	0.11%
2021/12/02	32	7.45	0	0.00	7.45	32	937	3.41%
2021/12/01	74	7.53	0	0.00	7.52	74	946	7.82%
2021/11/30	48	7.63	0	0.00	7.62	48	946	5.07%
2021/11/29	11	7.41	0	0.00	7.40	11	947	1.16%
2021/11/25	84	7.75	0	0.00	7.72	84	947	8.87%
2021/11/24	50	7.60	0	0.00	7.68	50	941	5.31%
2021/11/23	10	7.46	0	0.00	7.43	10	938	1.07%
2021/11/22	18	7.53	0	0.00	7.54	18	942	1.91%
2021/11/18	25	7.64	0	0.00	7.67	25	945	2.64%
2021/11/17	49	7.59	0	0.00	7.67	49	948	5.16%
2021/11/16	14	7.69	0	0.00	7.60	14	949	1.47%
2021/11/11	0	0.00	1	7.59	7.55	-1	949	-0.11%
2021/11/08	1	7.95	0	0.00	7.71	1	972	0.10%
2021/11/05	7	8.04	0	0.00	8.00	7	977	0.72%
2021/10/27	0	7.03	0	0.00	7.10	0	920	0.00%
2021/10/08	0	0.00	3	7.10	7.12	-3	986	-0.30%
2021/10/07	3	7.25	0	0.00	7.28	3	997	0.30%
2021/10/04	1.4	7.30	1	7.36	7.23	0.4	1,006	0.04%
2021/10/01	1	8.50	4	8.16	8.03	-3	999	-0.30%
2021/09/30	3	8.92	12	8.92	8.92	-9	968	-0.93%
2021/09/29	11	8.00	5	8.11	8.11	6	936	0.64%
2021/09/28	0	0.00	0	7.38	7.38	0	903	0.00%
2021/09/27	0	0.00	10	6.71	6.71	-10	890	-1.13%
2021/09/24	0	0.00	25	6.08	6.10	-25	903	-2.77%
2021/09/23	0	0.00	1	6.17	6.16	-1	917	-0.11%
2021/09/22	1	6.24	0	0.00	6.30	1	945	0.11%
2021/09/17	0	0.00	7	6.54	6.52	-7	975	-0.72%
2021/09/14	0	0.00	20	6.50	6.51	-20	1,187	-1.68%
2021/09/07	0	0.00	13	6.96	6.94	-13	1,353	-0.96%
2021/08/31	0	0.00	30	7.51	7.52	-30	1,420	-2.11%
2021/08/17	0	0.00	54	7.85	7.62	-54	1,656	-3.26%
2021/08/11	0	8.23	0	8.98	8.07	0	1,731	0.00%
2021/08/10	0	8.67	0	9.05	8.52	0	1,750	0.00%
2021/08/09	0	8.95	0	0.00	8.88	0	1,788	0.00%
2021/08/04	1	9.15	17	9.13	9.11	-16	1,952	-0.82%
2021/08/02	0	0.00	6	9.05	9.05	-6	2,051	-0.29%
2021/07/30	2	9.14	0	0.00	9.13	2	2,104	0.10%
2021/07/26	2	9.92	0	0.00	9.73	2	2,379	0.08%
2021/07/23	30	9.51	2	9.56	9.59	28	2,533	1.11%
2021/07/22	12	9.66	0	0.00	9.56	12	2,775	0.43%
2021/07/19	0	0.00	30	9.94	9.94	-30	2,987	-1.00%
2021/07/13	0	0.00	5	10.10	10.00	-5	3,374	-0.15%
2021/07/12	0	0.00	1	10.05	10.05	-1	3,416	-0.03%
2021/07/09	5	10.25	0	0.00	10.20	5	3,472	0.14%
2021/07/07	12	10.35	0	0.00	10.40	12	3,691	0.33%
2021/07/06	1	11.10	2	10.65	10.80	-1	4,171	-0.02%
2021/07/05	6	10.69	0.1	11.10	11.10	5.9	4,130	0.14%
2021/07/02	0	0.00	2	10.10	10.10	-2	4,075	-0.05%
2021/06/30	0	10.45	1	10.50	10.40	-1	4,127	-0.02%
2021/06/29	0	0.00	2	10.25	10.55	-2	4,140	-0.05%
2021/06/28	2	10.35	1	10.25	10.25	1	4,136	0.02%
2021/06/25	0	10.90	1	10.60	10.75	-1	4,109	-0.02%
2021/06/23	4	11.85	5	11.90	11.30	-1	4,046	-0.02%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	29	10.47	0	0.00	10.65	29	3,877	0.75%
2021/06/18	10	9.47	0	10.10	10.10	10	3,824	0.26%
2021/06/17	17	9.17	0	0.00	9.21	17	3,796	0.45%
2021/06/16	30	9.36	1	9.33	9.33	29	3,794	0.76%
2021/06/15	21	9.21	9	9.21	9.20	12	3,806	0.32%
2021/06/11	57	9.80	10	9.65	9.66	47	3,797	1.24%
2021/06/10	27	10.12	0	0.00	10.20	27	3,777	0.71%
2021/06/04	3	10.75	0	0.00	10.50	3	3,761	0.08%
2021/06/02	11	11.32	7	10.90	10.95	4	3,757	0.11%
2021/06/01	3	10.70	0	11.15	11.15	3	3,679	0.08%
2021/05/19	15	9.56	0	0.00	9.92	15	3,482	0.43%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/12	0	0.00	1	9.36	9.32	-1	3,235	-0.03%
2021/05/11	1	10.40	0	0.00	10.35	1	3,171	0.03%
2021/05/10	2	11.65	0	0.00	11.50	2	3,089	0.06%
2021/05/07	9	11.61	0	0.00	11.90	9	3,060	0.29%
2021/05/06	0	0.00	7	12.12	12.10	-7	3,000	-0.23%
2021/05/04	2	11.88	2	12.00	11.95	0	2,898	0.00%
2021/05/03	6	13.10	5	13.15	13.00	1	2,808	0.04%
2021/04/29	7.1	15.13	8	14.34	14.40	-0.9	2,682	-0.03%
2021/04/28	33	15.47	12.2	15.78	15.80	20.8	2,512	0.83%
2021/04/27	5	13.07	6	14.00	14.40	-1	2,265	-0.04%
2021/04/26	1	13.10	0	0.00	13.10	1	2,135	0.05%
2021/04/23	0	0.00	1	12.67	13.20	-1	2,088	-0.05%
2021/04/22	12	13.41	1	13.40	12.70	11	2,025	0.54%
2021/04/21	13	13.84	1	14.45	14.10	12	1,916	0.63%
2021/04/20	27	14.46	4	14.81	14.90	23	1,807	1.27%
2021/04/19	5.2	13.42	0.3	13.05	13.90	4.9	1,724	0.28%
2021/04/16	7	12.84	0	0.00	12.65	7	1,604	0.44%
2021/04/15	3	12.45	3.4	12.43	12.45	-0.4	1,537	-0.03%
2021/04/14	2	12.20	2	11.80	11.80	0	1,457	0.00%
2021/04/13	4	11.70	2	12.68	12.20	2	1,391	0.14%
2021/04/12	5.3	12.01	16	12.13	12.20	-10.7	1,218	-0.88%
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/03/31	0	0.00	1	7.29	7.30	-1	578	-0.17%
2021/03/29	3	7.10	0	0.00	7.12	3	550	0.54%
2021/03/24	0	0.00	12	6.50	6.79	-12	531	-2.26%
2021/03/22	12	7.07	0	0.00	7.00	12	500	2.40%
2021/03/19	0	0.00	3	7.00	7.00	-3	486	-0.62%
2021/03/17	0	0.00	2	6.78	6.64	-2	454	-0.44%
2021/03/16	0	0.00	8	6.72	6.69	-8	436	-1.83%
2021/02/23	1	5.73	0	0.00	5.76	1	467	0.21%
2021/01/18	3	5.50	0	0.00	5.68	3	862	0.35%
2021/01/11	0	5.34	0	0.00	5.33	0	970	0.00%
2021/01/05	0	0.00	2	5.66	5.69	-2	1,067	-0.19%
2020/12/22	3	5.38	0	0.00	5.30	3	1,345	0.22%
2020/12/04	0	0.00	32	5.89	5.74	-32	1,988	-1.61%
2020/12/02	5	5.93	0	0.00	5.91	5	1,977	0.25%
2020/11/25	5	5.47	0	0.00	5.55	5	1,938	0.26%
2020/11/18	20	6.06	2	6.01	6.40	18	1,839	0.98%
2020/10/29	0	0.00	1	5.00	5.15	-1	1,647	-0.06%
2020/10/27	2	5.69	0	0.00	5.60	2	1,645	0.12%
2020/10/26	1	5.45	0	0.00	5.45	1	1,601	0.06%
2020/10/14	0	0.00	10	5.47	5.98	-10	1,435	-0.70%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/07	0	0.00	70	5.54	5.62	-70	1,372	-5.10%
2020/10/06	2	6.72	0	0.00	5.95	2	1,349	0.15%
2020/09/29	2	6.40	0	0.00	6.40	2	1,237	0.16%
2020/09/28	2	7.11	0	0.00	7.11	2	1,171	0.17%
2020/09/24	2	8.40	0	0.00	8.77	2	1,086	0.18%
2020/09/21	17	7.04	17	7.11	7.11	0	801	0.00%
2020/09/18	0	0.00	100	6.49	6.49	-100	611	-16.36%
2020/09/08	0	0.00	5	4.00	4.00	-5	394	-1.27%
2020/08/31	13	3.87	0	0.00	3.77	13	378	3.43%
2020/08/07	0	0.00	3	4.43	4.43	-3	309	-0.97%
2020/08/03	0	0.00	1	5.05	5.05	-1	290	-0.34%
2020/07/30	0	0.00	3	4.37	4.48	-3	254	-1.18%
2020/07/20	0	0.00	30	3.20	3.15	-30	173	-17.31%
2020/07/17	0	0.00	91	3.84	3.39	-91	168	-53.89%
2020/07/16	0	0.00	30	3.69	3.69	-30	130	-23.08%
2020/07/15	0	0.00	30	3.36	3.36	-30	126	-23.76%
2020/07/13	0	0.00	8	2.60	2.79	-8	116	-6.87%
2020/07/09	8	2.54	0	0.00	2.57	8	119	6.71%
2020/04/17	20	2.20	0	0.00	2.12	20	120	16.56%
2020/04/15	18	2.20	0	0.00	2.20	18	124	14.40%
2020/02/12	0	0.00	1	2.60	2.66	-1	321	-0.31%
2020/01/13	0	0.00	4	2.90	3.03	-4	448	-0.89%
2020/01/09	0	0.00	10	2.70	2.69	-10	450	-2.22%
2019/12/02	0	0.00	1.4	2.13	2.25	-1.4	433	-0.33%
2019/11/22	4	2.79	0	0.00	2.82	4	391	1.02%
2019/11/20	30	2.70	0	0.00	2.79	30	384	7.81%
2019/11/08	1	3.90	0	0.00	3.85	1	365	0.27%
2019/11/05	0	0.00	2	4.10	4.05	-2	356	-0.56%
2019/11/01	2	4.34	0	0.00	4.35	2	341	0.59%
2019/08/01	0	0.00	0.1	4.04	4.19	-0.1	149	-0.05%
2019/07/31	0	0.00	1	4.20	4.18	-1	148	-0.68%
2019/07/10	0.3	4.28	0	0.00	4.33	0.3	162	0.17%
2019/07/05	0	0.00	2	4.34	4.35	-2	168	-1.19%
2019/07/03	2	4.33	0	0.00	4.33	2	173	1.15%
2019/04/29	0	0.00	4.2	5.08	5.13	-4.2	273	-1.52%
2019/03/27	2	5.54	0	0.00	5.53	2	232	0.86%
2019/03/12	0	0.00	1	5.91	5.91	-1	246	-0.41%
2019/03/11	2	5.97	0	0.00	5.91	2	256	0.78%
2019/03/08	2	5.95	0	0.00	6.03	2	258	0.77%
2019/03/06	1	5.84	0	0.00	6.26	1	266	0.37%
2019/03/04	2	5.86	0	0.00	5.81	2	273	0.73%
2019/02/26	2	5.85	0	0.00	5.90	2	278	0.72%
2019/02/21	1	5.92	0	0.00	5.93	1	277	0.36%
2019/02/14	3	6.03	0	0.00	6.02	3	271	1.10%
2019/02/11	3	6.06	4	6.10	6.01	-1	265	-0.38%
2019/01/14	3	4.86	0	0.00	4.83	3	192	1.56%
2019/01/04	5	4.90	0	0.00	4.93	5	198	2.52%
2019/01/02	4	5.09	0	0.00	4.99	4	209	1.91%
2018/12/20	2	5.38	0	0.00	5.24	2	226	0.88%
2018/12/11	2	5.25	0	0.00	5.32	2	216	0.92%
2018/12/07	0	0.00	1	5.13	5.20	-1	221	-0.45%
2018/12/06	1	5.36	0	0.00	5.10	1	222	0.45%
2018/12/05	1	5.36	0	0.00	5.40	1	222	0.45%
2018/11/26	3	4.53	0	0.00	4.52	3	199	1.50%
2018/11/21	1	4.38	0	0.00	4.42	1	199	0.50%
2018/11/12	3	4.33	0	0.00	4.35	3	210	1.43%
2018/10/16	2	4.77	0	0.00	4.75	2	254	0.79%
2018/10/11	3	4.70	0	0.00	4.70	3	255	1.17%
2018/10/09	3	5.28	0	0.00	5.22	3	249	1.20%
2018/10/08	2	5.34	0	0.00	5.29	2	251	0.79%
2018/10/03	0.3	5.70	0	0.00	5.74	0.3	254	0.14%
2018/09/14	2	6.23	0	0.00	6.20	2	377	0.53%
2018/09/13	3	6.14	0	0.00	6.16	3	380	0.79%
2018/09/11	3	6.04	0	0.00	6.00	3	436	0.69%
2018/09/06	3	6.18	0	0.00	6.20	3	504	0.60%
2018/09/05	3	6.12	0	0.00	6.12	3	510	0.59%
2018/09/04	3	5.93	0	0.00	6.00	3	505	0.59%
2018/08/31	4	5.89	0	0.00	5.92	4	533	0.75%
2018/08/30	2	5.90	0	0.00	5.86	2	569	0.35%
2018/08/15	5	5.91	0	0.00	5.90	5	721	0.69%
2018/08/08	46	6.41	0	0.00	6.28	46	717	6.41%
2018/08/06	0	0.00	0.2	6.40	6.48	-0.2	713	-0.02%
2018/07/20	3	6.60	0	0.00	6.57	3	737	0.41%
2018/07/04	0	0.00	30	7.40	7.39	-30	736	-4.07%
2018/06/27	0	0.00	5	6.93	6.91	-5	676	-0.74%
2018/06/19	140	7.23	0	0.00	7.64	140	627	22.30%	大買/鉅額交易
2018/06/01	0	0.00	6	6.74	6.80	-6	502	-1.19%
2018/05/30	6	5.86	0	0.00	6.30	6	443	1.35%
2018/04/27	0	0.00	7	6.25	6.05	-7	953	-0.73%
2018/04/11	7	7.41	0	0.00	7.15	7	1,155	0.61%
2018/04/10	0	0.00	8	7.02	7.00	-8	1,150	-0.70%
2018/03/22	0	0.00	0	7.31	7.40	0	1,160	0.00%
2018/03/16	3	7.48	0	0.00	7.56	3	1,150	0.26%
2018/03/13	2	7.57	0	0.00	7.70	2	1,175	0.17%
2018/03/05	2	7.50	1	7.60	7.59	1	1,203	0.08%
2018/02/27	0	0.00	3	8.86	8.13	-3	1,171	-0.26%
2018/02/26	4	8.09	3	7.77	8.22	1	1,111	0.09%
2018/02/22	3	7.30	0	0.00	7.32	3	1,063	0.28%
2018/02/05	8	7.76	0	0.00	7.77	8	1,042	0.77%
2018/02/01	20	7.80	0	0.00	7.89	20	1,035	1.93%
2018/01/29	0.5	7.96	0	0.00	8.00	0.5	1,019	0.05%
2018/01/25	1	8.21	0	0.00	7.94	1	991	0.10%
2018/01/24	21.3	9.00	1	8.96	8.68	20.3	949	2.14%
2018/01/23	19	9.40	17.6	9.58	9.37	1.4	872	0.16%
2018/01/22	14	8.60	10.8	8.72	8.72	3.2	743	0.43%
2018/01/10	17	5.73	0	0.00	5.73	17	700	2.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析