利奇 (1517)-元大-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	14.40	14.40	-10	173	-5.76%
2024/11/20	1	14.20	0	0.00	14.35	1	174	0.57%
2024/11/19	1	14.20	0	0.00	14.25	1	173	0.58%
2024/11/15	2.1	14.25	0	0.00	14.30	2.1	179	1.18%
2024/11/14	2	14.45	0	0.00	14.30	2	189	1.06%
2024/11/13	2	14.63	0	0.00	14.60	2	191	1.04%
2024/10/30	1	14.80	1	14.90	14.90	0	242	0.00%
2024/10/29	2	14.85	0	0.00	14.90	2	252	0.79%
2024/10/28	1	15.10	0	0.00	15.10	1	249	0.40%
2024/10/25	2	15.25	0	0.00	15.20	2	254	0.79%
2024/10/24	1	15.20	0	0.00	15.20	1	260	0.38%
2024/10/22	1	15.20	0	0.00	15.20	1	269	0.37%
2024/10/21	0.5	15.30	0	0.00	15.20	0.5	279	0.18%
2024/10/15	0	15.45	0	0.00	15.30	0	320	0.01%
2024/10/14	1	15.30	0	0.00	15.30	1	330	0.30%
2024/10/09	2	15.45	0	0.00	15.35	2	340	0.59%
2024/10/08	1	15.70	0	0.00	15.45	1	343	0.29%
2024/09/30	0	0.00	1.3	16.00	16.05	-1.3	390	-0.32%
2024/09/27	0	0.00	1	15.80	15.85	-1	390	-0.26%
2024/09/20	0	0.00	1	15.65	15.60	-1	417	-0.24%
2024/09/19	1	15.55	0	0.00	15.65	1	419	0.24%
2024/09/09	1	15.60	0	0.00	15.60	1	441	0.23%
2024/09/04	1	15.80	0	0.00	15.80	1	447	0.22%
2024/09/03	1	16.35	0.1	16.35	16.30	0.9	444	0.19%
2024/08/30	0	0.00	1	16.35	16.30	-1	454	-0.22%
2024/08/14	1	16.00	0	0.00	16.00	1	490	0.20%
2024/08/08	1	15.90	0	0.00	15.90	1	532	0.19%
2024/08/07	0	0.00	1	16.25	16.10	-1	536	-0.19%
2024/08/06	1	15.35	0	0.00	15.40	1	536	0.19%
2024/08/05	1	16.70	0	0.00	15.75	1	526	0.19%
2024/08/01	0	0.00	1	17.85	17.95	-1	511	-0.20%
2024/07/26	1	17.25	0	0.00	17.25	1	498	0.20%
2024/07/23	0	0.00	1	18.00	17.60	-1	494	-0.20%
2024/07/22	1	17.50	0	0.00	17.50	1	491	0.20%
2024/07/17	0	18.10	2	18.35	18.15	-2	485	-0.41%
2024/07/15	1	17.30	0	0.00	17.90	1	472	0.21%
2024/07/11	2	17.35	1	17.40	17.40	1	465	0.21%
2024/07/08	0	0.00	11	17.70	17.75	-11	484	-2.27%
2024/07/05	1	17.65	11.1	17.46	17.60	-10.1	504	-1.99%
2024/06/28	5	17.00	0	0.00	17.05	5	488	1.03%
2024/06/26	0	0.00	3	17.33	17.20	-3	486	-0.62%
2024/06/25	0	0.00	2	16.70	16.80	-2	490	-0.41%
2024/06/18	0	0.00	2	16.75	16.80	-2	519	-0.38%
2024/06/17	3	17.00	6	16.99	17.10	-3	544	-0.55%
2024/06/11	4	16.45	0	0.00	16.30	4	556	0.72%
2024/06/03	5	17.10	0	0.00	17.10	5	978	0.51%
2024/05/31	3	16.90	0	0.00	16.90	3	990	0.30%
2024/05/29	0	0.00	1	17.10	17.05	-1	999	-0.10%
2024/05/28	0	17.10	3	16.88	17.00	-3	997	-0.30%
2024/05/24	1	16.30	0	0.00	16.45	1	990	0.10%
2024/05/23	4	16.54	0	0.00	16.35	4	990	0.40%
2024/05/21	1	16.80	0	0.00	16.75	1	986	0.10%
2024/05/17	0	0.00	5.1	17.22	17.05	-5.1	989	-0.51%
2024/05/15	0	0.00	3	16.52	16.40	-3	966	-0.31%
2024/05/08	1	16.10	1	16.05	16.15	0	961	0.00%
2024/05/07	1	16.10	9	16.10	16.10	-8	963	-0.83%
2024/05/02	1	16.20	0	0.00	16.30	1	963	0.10%
2024/04/30	0	0.00	3	16.40	16.45	-3	962	-0.31%
2024/04/24	0	0.00	1	16.05	16.25	-1	946	-0.11%
2024/04/22	0.1	15.75	0	0.00	15.60	0.1	933	0.01%
2024/04/17	0.1	15.65	0	0.00	15.65	0.1	917	0.01%
2024/04/16	2	15.60	0	0.00	15.50	2	913	0.22%
2024/04/15	1	16.35	0	0.00	16.25	1	899	0.11%
2024/04/12	0	16.55	0	0.00	16.55	0	890	0.00%
2024/04/11	0	16.70	3	16.47	16.60	-3	873	-0.34%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/04/08	2	15.80	1	16.05	15.75	1	827	0.12%
2024/04/03	0	0.00	2	16.05	16.05	-2	819	-0.24%
2024/04/02	0	0.00	1	16.20	16.05	-1	816	-0.12%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/28	4	16.55	1	16.55	16.30	3	806	0.37%
2024/03/27	1	16.00	2	16.00	16.05	-1	786	-0.13%
2024/03/26	5	16.01	0	0.00	16.00	5	781	0.64%
2024/03/25	1	16.25	2	16.25	16.20	-1	771	-0.13%
2024/03/22	1	16.35	0	0.00	16.35	1	765	0.13%
2024/03/20	2	16.63	1	16.85	16.50	1	747	0.13%
2024/03/18	0	0.00	1	16.05	16.10	-1	708	-0.14%
2024/03/14	1	16.30	0	0.00	16.35	1	695	0.14%
2024/03/13	1	16.45	1	16.55	16.30	0	685	0.01%
2024/03/12	2	16.73	1	16.85	16.90	1	666	0.15%
2024/03/11	1	16.95	0	0.00	17.10	1	642	0.16%
2024/03/08	45	18.52	23	18.66	17.20	22	602	3.65%
2024/03/07	3	17.63	8	17.24	17.80	-5	341	-1.47%
2024/03/06	0	16.30	1	16.35	16.20	-1	243	-0.40%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/04	0	0.00	1	16.40	16.25	-1	219	-0.46%
2024/03/01	0	0.00	2	16.00	16.25	-2	216	-0.92%
2024/02/27	1	15.65	0	0.00	15.70	1	207	0.48%
2024/02/23	2	15.83	0	0.00	15.55	2	205	0.97%
2024/02/22	1	16.10	0	0.00	16.05	1	202	0.49%
2024/02/20	0	0.00	1	16.50	16.10	-1	202	-0.49%
2024/02/19	0	0.00	1	16.10	16.35	-1	194	-0.52%
2024/02/16	0	0.00	5	15.63	15.60	-5	181	-2.75%
2024/01/19	1	15.00	0	0.00	15.10	1	155	0.64%
2024/01/11	1	15.20	2	15.15	15.20	-1	164	-0.61%
2024/01/10	1	15.10	0	0.00	15.15	1	166	0.60%
2024/01/05	1	15.30	0	0.00	15.30	1	168	0.59%
2024/01/02	0.2	15.50	0	0.00	15.50	0.2	173	0.12%
2023/12/29	1	15.40	0	0.00	15.55	1	175	0.57%
2023/12/20	1	15.70	0	0.00	15.70	1	183	0.54%
2023/12/19	0.2	15.65	0	0.00	15.70	0.2	184	0.08%
2023/12/18	0	0.00	2	15.88	15.85	-2	185	-1.08%
2023/12/15	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/12/13	0	0.00	1	15.60	15.55	-1	186	-0.54%
2023/12/11	2	15.35	0	0.00	15.30	2	189	1.05%
2023/12/07	0	0.00	3	15.45	15.45	-3	207	-1.45%
2023/12/06	0.5	15.76	0	0.00	15.60	0.5	214	0.24%
2023/11/30	1	15.85	0	0.00	15.80	1	224	0.45%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/22	1	15.50	0	0.00	15.55	1	234	0.43%
2023/11/21	1	15.50	0	0.00	15.45	1	234	0.43%
2023/11/20	0	0.00	19	15.45	15.55	-19	233	-8.13%
2023/11/17	1.1	15.35	1	15.35	15.40	0.1	233	0.06%
2023/11/16	0	0.00	3	15.13	15.20	-3	231	-1.30%
2023/11/14	0.2	14.70	0	0.00	14.80	0.2	227	0.07%
2023/11/13	1	14.70	1	14.60	14.65	0	229	0.00%
2023/11/07	0	0.00	2	15.00	15.05	-2	252	-0.79%
2023/11/06	0	0.00	1	14.60	15.00	-1	256	-0.39%
2023/11/01	1	14.25	2	14.20	14.25	-1	251	-0.40%
2023/10/27	0.1	14.55	0	0.00	14.45	0.1	259	0.05%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.38%
2023/10/20	1	14.70	0	0.00	14.75	1	271	0.37%
2023/10/18	2	14.80	0	0.00	14.75	2	276	0.72%
2023/10/04	2	14.85	0	0.00	14.95	2	335	0.60%
2023/09/21	1	15.05	0	0.00	15.10	1	344	0.29%
2023/09/20	13	15.15	0	0.00	15.15	13	344	3.78%
2023/09/19	0	0.00	0.2	15.25	15.15	-0.2	344	-0.04%
2023/09/15	8	15.21	0	0.00	15.20	8	344	2.32%
2023/09/13	0	0.00	1	15.25	15.20	-1	347	-0.29%
2023/09/11	3	15.98	0	0.00	15.95	3	336	0.89%
2023/09/08	1	16.30	0	0.00	16.25	1	330	0.30%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/09/04	0	0.00	1	16.65	16.65	-1	330	-0.30%
2023/09/01	0	16.50	0	0.00	16.40	0	327	0.00%
2023/08/23	1	15.80	0	0.00	15.80	1	324	0.31%
2023/08/16	1	15.70	0	0.00	15.90	1	337	0.30%
2023/08/10	0	16.80	0	0.00	16.60	0	325	0.00%
2023/08/02	3	16.80	0	0.00	16.85	3	337	0.89%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/27	0.1	17.30	0	0.00	17.20	0.1	333	0.04%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	1	16.60	0	0.00	16.55	1	350	0.29%
2023/07/21	0.1	16.90	0	0.00	16.80	0.1	351	0.02%
2023/07/20	1	16.75	0	0.00	16.90	1	357	0.28%
2023/07/17	1	16.85	0	0.00	17.05	1	363	0.28%
2023/07/13	2	17.38	0	0.00	17.20	2	353	0.57%
2023/07/12	1	17.70	1	17.70	17.80	0	342	0.00%
2023/07/11	0	0.00	0	18.40	18.25	0	332	-0.01%
2023/07/07	10	18.60	0	0.00	18.55	10	338	2.95%
2023/07/06	1	18.90	0	0.00	18.70	1	339	0.29%
2023/07/05	1	18.85	10	18.90	18.80	-9	337	-2.67%
2023/06/28	10	18.60	0	0.00	18.60	10	346	2.89%
2023/06/27	0	0.00	10	18.70	18.60	-10	356	-2.81%
2023/06/15	1	18.80	0	0.00	18.85	1	372	0.27%
2023/06/13	10.1	18.80	0	0.00	18.75	10.1	396	2.55%
2023/06/02	0	0.00	10	19.35	19.30	-10	446	-2.24%
2023/05/31	0	0.00	10	19.00	19.05	-10	457	-2.19%
2023/05/26	1	18.70	0	0.00	18.70	1	461	0.22%
2023/05/17	0	0.00	10	18.85	18.90	-10	490	-2.04%
2023/05/16	0	0.00	10	18.60	18.55	-10	487	-2.05%
2023/05/12	21	18.59	0	0.00	18.35	21	495	4.24%
2023/05/11	21	18.59	0	0.00	18.25	21	494	4.24%
2023/05/10	0	0.00	30	18.98	18.95	-30	483	-6.20%
2023/05/08	2	19.18	1	19.20	19.15	1	488	0.20%
2023/04/26	10	18.85	0	0.00	18.95	10	483	2.07%
2023/04/25	10	19.05	0	0.00	19.00	10	481	2.08%
2023/04/21	30	19.50	0	19.55	19.35	30	475	6.32%
2023/04/20	30	19.72	0	0.00	19.60	30	472	6.35%
2023/04/19	10	19.90	0	20.03	19.90	10	469	2.13%
2023/04/18	0	20.10	2	19.95	19.95	-2	469	-0.42%
2023/04/17	20	19.98	0	0.00	19.95	20	469	4.26%
2023/04/14	0	20.10	0	0.00	20.10	0	474	0.00%
2023/04/10	0	0.00	25	19.85	20.00	-25	476	-5.24%
2023/03/27	0	0.00	1	20.00	20.00	-1	503	-0.20%
2023/03/16	2	19.85	55	19.98	19.80	-53	578	-9.16%
2023/03/13	1	20.30	0	0.00	20.35	1	589	0.17%
2023/03/09	1	20.95	1	20.95	20.95	0	622	0.00%
2023/03/08	1	21.05	0	0.00	21.10	1	664	0.15%
2023/03/07	0	0.00	2	21.10	21.15	-2	701	-0.29%
2023/03/06	1	20.85	1	20.90	20.90	0	692	0.00%
2023/03/01	1	20.40	0	0.00	20.40	1	701	0.14%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/21	1	20.80	1	20.75	20.80	0	736	0.00%
2023/02/16	1	20.35	0	0.00	20.20	1	790	0.13%
2023/02/15	0	0.00	1	20.20	20.10	-1	854	-0.12%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/09	0.1	20.55	0	0.00	20.45	0.1	984	0.01%
2023/02/07	0.1	20.70	0	0.00	20.45	0.1	1,043	0.01%
2023/02/06	4	20.70	0	0.00	20.60	4	1,093	0.37%
2023/02/02	0	0.00	1	20.75	20.80	-1	1,120	-0.09%
2023/02/01	0	0.00	2	20.63	20.65	-2	1,132	-0.18%
2023/01/31	1	20.45	0	0.00	20.55	1	1,160	0.09%
2023/01/13	1	20.20	0	0.00	20.20	1	1,297	0.08%
2023/01/05	0	0.00	1	20.80	20.60	-1	1,453	-0.07%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/16	2	20.60	0	0.00	20.55	2	1,911	0.10%
2022/12/14	1	21.05	0	0.00	21.05	1	1,980	0.05%
2022/12/13	3	20.98	0	0.00	20.95	3	1,978	0.15%
2022/12/08	1	22.45	1	22.55	22.60	0	2,089	0.00%
2022/12/07	2	22.68	1	22.65	22.50	1	2,146	0.05%
2022/12/06	2	23.33	0	0.00	23.00	2	2,222	0.09%
2022/12/05	0	0.00	1	23.90	23.55	-1	2,260	-0.04%
2022/12/02	0	0.00	3	23.80	23.80	-3	2,254	-0.13%
2022/12/01	4	23.68	11	23.53	23.70	-7	2,261	-0.31%
2022/11/30	2	23.68	3	23.58	23.50	-1	2,264	-0.04%
2022/11/29	1	23.20	1	23.40	23.30	0	2,251	0.00%
2022/11/28	1	22.40	0	0.00	22.55	1	2,270	0.04%
2022/11/25	10	22.90	0	0.00	22.55	10	2,287	0.44%
2022/11/22	1	22.70	0	0.00	22.50	1	2,313	0.04%
2022/11/21	1	22.90	1	22.95	22.70	0	2,349	0.00%
2022/11/18	0	0.00	1	23.45	22.85	-1	2,376	-0.04%
2022/11/17	0	0.00	2	23.10	23.15	-2	2,375	-0.08%
2022/11/16	0	0.00	1	23.25	22.90	-1	2,373	-0.04%
2022/11/15	2	23.20	1	23.00	23.30	1	2,394	0.04%
2022/11/11	3	23.08	2	22.95	22.70	1	2,397	0.04%
2022/11/10	1	23.65	8	23.57	23.45	-7	2,376	-0.29%
2022/11/07	1	23.05	1	22.90	22.55	0	2,346	0.00%
2022/11/04	1	22.70	1	22.85	22.70	0	2,377	0.00%
2022/11/03	3	22.67	3	22.48	22.75	0	2,409	0.00%
2022/11/02	1	22.45	2	22.53	22.55	-1	2,446	-0.04%
2022/11/01	2	22.05	3	21.98	22.25	-1	2,436	-0.04%
2022/10/28	1	21.70	3	21.60	21.40	-2	2,434	-0.08%
2022/10/27	6	21.87	4	21.76	22.05	2	2,433	0.08%
2022/10/26	4	21.18	1	21.45	20.80	3	2,415	0.12%
2022/10/25	1	22.10	1	21.95	21.55	0	2,403	0.00%
2022/10/24	1	22.00	1	22.20	21.90	0	2,398	0.00%
2022/10/21	4	21.93	4	21.96	21.65	0	2,398	0.00%
2022/10/20	5	21.87	5	21.96	21.95	0	2,351	0.00%
2022/10/19	0	0.00	1	22.75	22.25	-1	2,349	-0.04%
2022/10/18	3	22.55	1	22.55	22.50	2	2,337	0.09%
2022/10/17	0	0.00	3	22.08	22.20	-3	2,329	-0.13%
2022/10/14	3	22.03	3	21.87	22.05	0	2,332	0.00%
2022/10/13	2	21.45	2	21.00	20.70	0	2,398	0.00%
2022/10/12	6	22.35	1	22.40	22.30	5	2,441	0.20%
2022/10/11	1	22.80	1	22.35	22.35	0	2,430	0.00%
2022/10/07	1	24.10	0	0.00	23.60	1	2,439	0.04%
2022/10/06	3	23.67	4	23.98	24.00	-1	2,532	-0.04%
2022/10/05	3	23.73	2	23.58	23.35	1	2,553	0.04%
2022/10/04	2	22.83	4	22.79	23.30	-2	2,556	-0.08%
2022/10/03	2	21.98	2	22.25	22.00	0	2,513	0.00%
2022/09/30	7	21.87	6	22.08	22.30	1	2,494	0.04%
2022/09/29	2	22.25	3	22.47	22.35	-1	2,472	-0.04%
2022/09/28	4	22.49	0	0.00	21.70	4	2,458	0.16%
2022/09/27	5	23.06	5	23.06	23.60	0	2,418	0.00%
2022/09/26	12	23.85	2	23.65	23.30	10	2,369	0.42%
2022/09/23	6	25.10	5	24.98	25.15	1	2,337	0.04%
2022/09/22	8	25.01	9	24.84	25.35	-1	2,283	-0.04%
2022/09/21	2	24.25	2	24.48	24.10	0	2,228	0.00%
2022/09/20	6	24.59	2	24.68	24.55	4	2,287	0.17%
2022/09/19	1	25.30	0	0.00	25.15	1	2,343	0.04%
2022/09/16	6	25.67	1	25.75	25.40	5	2,323	0.22%
2022/09/15	3	26.13	3	26.13	26.10	0	2,276	0.00%
2022/09/14	1	25.40	1	25.05	25.75	0	2,203	0.00%
2022/09/13	3	24.92	2	25.20	25.35	1	2,153	0.05%
2022/09/12	3	24.90	5	25.54	25.80	-2	2,076	-0.10%
2022/09/08	5	23.89	3	24.13	24.40	2	2,044	0.10%
2022/09/07	3	23.68	0	0.00	23.65	3	2,063	0.15%
2022/09/06	1	24.74	1	24.30	24.25	0	2,044	0.00%
2022/09/05	1	25.96	2	26.30	25.40	-1	2,007	-0.05%
2022/09/02	1	26.30	3	26.17	25.95	-2	1,971	-0.10%
2022/09/01	3	25.27	12	25.13	25.20	-9	1,909	-0.47%
2022/08/31	5	25.87	5	25.82	25.80	0	1,892	0.00%
2022/08/30	2	25.55	2	25.73	25.65	0	1,873	0.00%
2022/08/29	5	25.15	5	25.24	25.20	0	1,861	0.00%
2022/08/26	4	25.78	15	25.93	25.60	-11	1,849	-0.59%
2022/08/25	1	25.55	1	25.50	25.50	0	1,808	0.00%
2022/08/24	0	0.00	3	24.73	24.90	-3	1,773	-0.17%
2022/08/23	1	24.55	1	24.65	24.65	0	1,757	0.00%
2022/08/22	2	24.50	0	0.00	24.45	2	1,766	0.11%
2022/08/19	3	25.42	3	25.12	25.10	0	1,730	0.00%
2022/08/18	2	25.10	7	25.70	25.65	-5	1,697	-0.29%
2022/08/17	0	0.00	1	25.30	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	2	24.93	24.75	-2	1,631	-0.12%
2022/08/12	9	24.27	6	24.46	24.45	3	1,582	0.19%
2022/08/11	1	24.75	2	24.30	24.35	-1	1,562	-0.06%
2022/08/10	6	24.23	5	24.18	24.00	1	1,513	0.07%
2022/08/09	3	24.37	8	24.37	24.90	-5	1,453	-0.34%
2022/08/08	4	23.43	3	23.55	23.90	1	1,389	0.07%
2022/08/05	1	22.90	1	23.10	23.10	0	1,351	0.00%
2022/08/04	11	22.04	0	0.00	22.05	11	1,369	0.80%
2022/08/02	0	0.00	1	22.95	22.70	-1	1,349	-0.07%
2022/07/26	11	23.32	0	0.00	23.30	11	1,258	0.87%
2022/07/22	5	24.00	0	0.00	24.00	5	1,244	0.40%
2022/07/21	1	23.90	2	24.10	24.25	-1	1,239	-0.08%
2022/07/20	1	24.65	11	24.95	24.40	-10	1,203	-0.83%
2022/07/19	2	23.75	2	23.90	23.90	0	1,107	0.00%
2022/07/15	0	0.00	5	22.50	22.60	-5	1,024	-0.49%
2022/07/14	17	23.40	11	22.90	22.85	6	1,000	0.60%
2022/07/13	1	22.35	3	22.40	23.25	-2	886	-0.23%
2022/07/12	2	22.03	1	22.15	21.15	1	815	0.12%
2022/07/07	0	0.00	2	21.08	21.25	-2	762	-0.26%
2022/07/05	3	21.37	7	21.35	21.40	-4	758	-0.53%
2022/07/04	1	21.30	0	0.00	20.80	1	749	0.13%
2022/07/01	5	22.10	20	21.99	21.25	-15	750	-2.00%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/29	0	0.00	2	23.55	23.35	-2	719	-0.28%
2022/06/28	25	23.64	4	23.85	23.85	21	702	2.99%
2022/06/27	2	23.60	1	23.70	23.70	1	624	0.16%
2022/06/16	2	23.20	1	23.20	23.05	1	500	0.20%
2022/05/30	0	0.00	1	23.65	23.15	-1	518	-0.19%
2022/05/24	1	23.15	0	0.00	22.65	1	522	0.19%
2022/05/23	1	22.65	1	22.95	22.85	0	518	0.00%
2022/05/20	0	0.00	1	22.20	21.90	-1	512	-0.20%
2022/05/18	1	22.10	0	0.00	22.00	1	514	0.19%
2022/05/10	0	0.00	1	20.40	20.70	-1	497	-0.20%
2022/05/06	0	0.00	3	22.10	22.20	-3	501	-0.60%
2022/04/27	0	0.00	0.9	21.60	21.65	-0.9	555	-0.15%
2022/04/25	1	22.70	1	22.70	22.70	0	585	0.00%
2022/04/21	2	24.20	2	23.98	23.95	0	626	0.00%
2022/04/18	1	22.85	1	22.55	22.50	0	725	0.00%
2022/04/15	1	22.75	1	23.15	22.80	0	740	0.00%
2022/04/13	1	23.10	1	23.25	23.30	0	771	0.00%
2022/04/12	1	22.80	3	22.78	23.00	-2	775	-0.26%
2022/04/07	1	23.20	0	0.00	22.50	1	783	0.13%
2022/04/01	1	23.75	1	23.80	23.85	0	779	0.00%
2022/03/31	1	24.00	0	0.00	24.05	1	791	0.13%
2022/03/30	1	23.85	0	0.00	24.05	1	805	0.12%
2022/03/25	2	24.60	2	24.30	24.20	0	824	0.00%
2022/03/23	0	0.00	1	24.55	24.65	-1	863	-0.12%
2022/03/22	0	0.00	2	24.75	24.60	-2	908	-0.22%
2022/03/21	1	24.75	0	0.00	24.65	1	966	0.10%
2022/03/16	1	23.30	3	23.20	23.10	-2	1,115	-0.18%
2022/03/10	0	0.00	3	23.87	23.90	-3	1,227	-0.24%
2022/03/09	2	23.08	0	0.00	23.20	2	1,239	0.16%
2022/03/08	2	23.33	6	23.00	22.80	-4	1,253	-0.32%
2022/03/07	3	23.90	16	23.93	23.85	-13	1,255	-1.04%
2022/03/02	1	25.45	0	0.00	25.40	1	1,302	0.08%
2022/03/01	1	25.45	4	25.36	25.40	-3	1,309	-0.23%
2022/02/25	6	24.69	0	0.00	24.80	6	1,318	0.46%
2022/02/22	1	25.75	0	0.00	25.60	1	1,394	0.07%
2022/02/18	0	0.00	2	25.85	25.90	-2	1,578	-0.13%
2022/02/17	0	0.00	1	26.00	26.00	-1	1,615	-0.06%
2022/02/16	3	26.07	0	0.00	25.95	3	1,685	0.18%
2022/02/15	1	26.05	2	25.95	25.90	-1	1,783	-0.06%
2022/02/11	2	26.68	1	26.80	26.65	1	2,034	0.05%
2022/02/10	3	26.95	4	26.75	27.00	-1	2,063	-0.05%
2022/02/09	0	0.00	2	26.75	26.80	-2	2,084	-0.10%
2022/02/08	3	26.58	2	26.40	26.75	1	2,129	0.05%
2022/02/07	2	26.03	0	0.00	26.05	2	2,264	0.09%
2022/01/26	1	25.30	1	25.70	25.60	0	2,277	0.00%
2022/01/25	2	25.60	2	26.00	25.40	0	2,293	0.00%
2022/01/24	2	26.05	0	0.00	25.90	2	2,299	0.09%
2022/01/21	2	26.10	1	25.85	25.75	1	2,291	0.04%
2022/01/20	5	26.30	3	26.43	26.50	2	2,277	0.09%
2022/01/19	2	26.55	1	26.50	26.45	1	2,287	0.04%
2022/01/18	0	0.00	10	27.10	27.10	-10	2,290	-0.44%
2022/01/17	0	0.00	3	27.53	27.60	-3	2,271	-0.13%
2022/01/14	3	27.07	2	27.78	27.10	1	2,263	0.04%
2022/01/13	1	27.70	2	27.85	27.80	-1	2,248	-0.04%
2022/01/11	11	27.85	7	27.86	27.10	4	2,217	0.18%
2022/01/10	2	26.13	3	26.73	27.00	-1	2,164	-0.05%
2022/01/07	3	26.43	8	26.29	26.20	-5	2,157	-0.23%
2022/01/06	1	26.75	0	0.00	26.85	1	2,153	0.05%
2022/01/05	2	26.88	0	0.00	26.85	2	2,182	0.09%
2022/01/04	3	27.07	0	0.00	27.05	3	2,189	0.14%
2021/12/30	1	27.40	0	0.00	27.25	1	2,200	0.05%
2021/12/29	0	0.00	3	27.25	27.30	-3	2,215	-0.14%
2021/12/28	3	27.45	0	0.00	27.30	3	2,237	0.13%
2021/12/27	5	27.16	16	27.40	27.50	-11	2,299	-0.48%
2021/12/24	2	26.98	0	0.00	26.95	2	2,334	0.09%
2021/12/23	0	0.00	1	27.20	27.20	-1	2,345	-0.04%
2021/12/22	5	27.20	1	27.45	27.15	4	2,387	0.17%
2021/12/21	5	27.15	0	0.00	27.20	5	2,429	0.21%
2021/12/20	1	27.15	0	0.00	26.95	1	2,525	0.04%
2021/12/17	7	27.39	0	0.00	27.20	7	2,847	0.25%
2021/12/16	2	28.63	3	28.15	27.95	-1	2,845	-0.04%
2021/12/15	5	28.56	4	28.40	28.55	1	2,849	0.04%
2021/12/14	0	0.00	1	27.75	27.75	-1	2,810	-0.04%
2021/12/13	6	28.47	11	28.36	28.45	-5	2,805	-0.18%
2021/12/10	1	27.70	3	27.77	28.15	-2	2,782	-0.07%
2021/12/09	1	27.50	3	27.48	27.45	-2	2,715	-0.07%
2021/12/08	7	26.82	2	26.80	26.70	5	2,714	0.18%
2021/12/06	4	27.35	1	27.75	27.10	3	2,713	0.11%
2021/12/03	1	27.35	0	0.00	27.45	1	2,682	0.04%
2021/12/02	0	0.00	1	26.80	26.60	-1	2,685	-0.04%
2021/12/01	7	27.43	3	27.45	27.30	4	2,716	0.15%
2021/11/29	4	26.13	3	26.82	26.60	1	2,945	0.03%
2021/11/26	3	26.83	0	0.00	26.95	3	2,943	0.10%
2021/11/25	3	27.52	1	27.50	27.50	2	2,943	0.07%
2021/11/24	2	27.13	0	0.00	27.50	2	2,958	0.07%
2021/11/23	11	27.47	0	0.00	27.30	11	2,958	0.37%
2021/11/22	24	27.51	0	0.00	27.45	24	2,954	0.81%
2021/11/19	4	28.24	9	28.38	28.00	-5	2,954	-0.17%
2021/11/18	5	28.95	1	29.10	28.95	4	2,955	0.14%
2021/11/17	1	28.55	5	28.26	28.50	-4	2,862	-0.14%
2021/11/16	8	28.43	5	28.21	28.05	3	2,828	0.11%
2021/11/15	17	28.44	4	28.34	28.40	13	2,825	0.46%
2021/11/12	5	29.12	0	0.00	28.90	5	2,797	0.18%
2021/11/11	4	28.30	9	28.34	28.90	-5	2,729	-0.18%
2021/11/10	8	27.84	1	28.00	27.30	7	2,594	0.27%
2021/11/09	0	0.00	1	26.75	27.15	-1	2,566	-0.04%
2021/11/08	2	26.78	8	26.74	26.70	-6	2,567	-0.23%
2021/11/05	8	26.89	0	0.00	26.70	8	2,623	0.30%
2021/11/04	13	26.12	10	26.47	26.60	3	2,617	0.11%
2021/11/03	3	24.93	0	0.00	25.15	3	2,558	0.12%
2021/11/02	0	0.00	6	24.88	24.65	-6	2,600	-0.23%
2021/10/28	0	0.00	2	25.50	25.10	-2	2,838	-0.07%
2021/10/27	0	0.00	6	25.25	25.30	-6	3,085	-0.19%
2021/10/26	2	25.05	2	25.10	24.85	0	3,609	0.00%
2021/10/25	0	0.00	10	24.55	24.70	-10	4,058	-0.25%
2021/10/22	11	24.79	12	24.35	24.30	-1	4,261	-0.02%
2021/10/20	5	24.80	0	0.00	24.65	5	4,906	0.10%
2021/10/19	1	24.65	0	0.00	24.50	1	4,944	0.02%
2021/10/15	1	24.25	0	0.00	24.35	1	4,993	0.02%
2021/10/14	2	23.55	1	23.70	23.95	1	5,026	0.02%
2021/10/13	8	24.08	14	23.85	23.50	-6	5,041	-0.12%
2021/10/12	3	24.60	0	0.00	24.65	3	5,056	0.06%
2021/10/07	9	25.41	11	25.50	25.50	-2	5,155	-0.04%
2021/10/05	1	23.90	3	24.22	25.25	-2	5,346	-0.04%
2021/10/04	6	25.43	1	24.50	24.50	5	5,403	0.09%
2021/10/01	3	26.60	0	0.00	26.00	3	5,492	0.05%
2021/09/30	3	27.60	0	0.00	27.80	3	5,794	0.05%
2021/09/29	1	27.75	2	27.88	27.50	-1	5,894	-0.02%
2021/09/28	12	28.92	11	28.54	28.55	1	5,948	0.02%
2021/09/27	22	29.00	10	29.05	29.35	12	6,062	0.20%
2021/09/24	17	29.14	15	29.43	29.05	2	6,338	0.03%
2021/09/23	3	27.23	7	27.21	27.25	-4	6,186	-0.06%
2021/09/22	2	26.95	4	27.10	26.70	-2	6,446	-0.03%
2021/09/17	2	27.05	1	27.50	27.50	1	6,646	0.02%
2021/09/16	2	27.65	2	27.35	27.50	0	6,710	0.00%
2021/09/15	15	27.94	15	27.35	27.35	0	6,789	0.00%
2021/09/14	22	27.52	27	27.79	27.60	-5	6,779	-0.07%
2021/09/13	4	27.75	4	27.59	27.80	0	6,780	0.00%
2021/09/10	2	26.95	5	26.89	26.90	-3	6,794	-0.04%
2021/09/09	3	25.98	16	25.96	26.55	-13	6,810	-0.19%
2021/09/08	2	25.93	2	26.50	25.60	0	6,822	0.00%
2021/09/07	2	26.75	0	0.00	26.35	2	6,904	0.03%
2021/09/06	1	26.60	5	27.25	26.60	-4	6,947	-0.06%
2021/09/03	11	28.68	14	29.28	28.30	-3	6,955	-0.04%
2021/09/02	16	28.30	10	28.35	29.00	6	6,825	0.09%
2021/09/01	5	27.45	7	27.37	27.30	-2	6,726	-0.03%
2021/08/31	10	27.00	11	27.13	27.20	-1	6,726	-0.01%
2021/08/30	2	26.90	2	27.15	27.15	0	6,746	0.00%
2021/08/27	6	26.86	8	26.82	26.75	-2	6,789	-0.03%
2021/08/26	3	27.03	1	27.05	26.65	2	6,921	0.03%
2021/08/25	6	27.09	9	26.98	27.00	-3	6,956	-0.04%
2021/08/24	7	26.39	6	26.42	26.90	1	6,970	0.01%
2021/08/23	9	25.02	9	25.28	25.35	0	7,008	0.00%
2021/08/19	0	0.00	1	24.55	24.30	-1	7,052	-0.01%
2021/08/18	5	24.10	5	24.27	25.65	0	7,045	0.00%
2021/08/17	2	24.43	3	24.82	24.20	-1	7,052	-0.01%
2021/08/16	4	25.81	2	25.88	25.10	2	7,061	0.03%
2021/08/13	19	27.42	6	26.93	26.65	13	7,062	0.18%
2021/08/12	4	27.86	1	27.80	27.70	3	7,041	0.04%
2021/08/11	11	28.11	19	29.04	27.90	-8	7,059	-0.11%
2021/08/10	17	28.91	2	29.15	28.90	15	7,048	0.21%
2021/08/09	3	29.18	7	29.18	28.80	-4	7,067	-0.06%
2021/08/06	7	28.89	36	29.20	28.85	-29	7,046	-0.41%
2021/08/05	21	29.31	9.3	29.98	29.00	11.7	7,105	0.16%
2021/08/04	19.3	30.26	10.1	30.40	30.00	9.3	7,101	0.13%
2021/08/03	15	29.84	3	30.25	29.70	12	7,102	0.17%
2021/08/02	15	30.40	36	30.38	30.10	-21	7,078	-0.30%
2021/07/30	64	33.03	28.2	33.10	31.80	35.8	6,887	0.52%
2021/07/29	18	31.43	47	32.05	32.20	-29	6,436	-0.45%
2021/07/28	27	29.98	26	30.43	30.35	1	6,065	0.02%
2021/07/27	31.2	31.22	77	31.24	31.00	-45.8	5,974	-0.77%
2021/07/26	55	29.23	36	29.59	30.40	19	5,630	0.34%
2021/07/23	2	27.85	5	27.96	27.80	-3	5,594	-0.05%
2021/07/22	1	27.30	2	27.23	26.70	-1	5,747	-0.02%
2021/07/21	4	27.05	1	27.05	26.60	3	6,080	0.05%
2021/07/20	10	27.91	0	0.00	27.55	10	6,105	0.16%
2021/07/19	1	28.10	2	28.50	28.65	-1	6,102	-0.02%
2021/07/16	8	28.84	8	28.83	28.50	0	6,134	0.00%
2021/07/15	4	28.15	6	28.61	28.70	-2	6,115	-0.03%
2021/07/14	10	27.52	10	27.69	28.05	0	6,109	0.00%
2021/07/13	20	28.25	2	28.65	28.05	18	6,119	0.29%
2021/07/12	26	28.80	0	0.00	28.90	26	6,101	0.43%
2021/07/09	11	30.15	4	30.18	29.85	7	6,035	0.12%
2021/07/08	24	30.73	13	30.80	30.40	11	6,033	0.18%
2021/07/07	18	31.08	9	30.98	30.50	9	5,982	0.15%
2021/07/06	13	29.49	10	29.66	29.90	3	5,857	0.05%
2021/07/05	2	29.47	42.1	29.51	29.30	-40.1	6,148	-0.65%
2021/07/02	13	29.52	15	29.69	29.55	-2	6,175	-0.03%
2021/07/01	10	29.62	55	30.12	29.85	-45	6,254	-0.72%
2021/06/30	8	28.40	8	28.27	28.80	0	6,047	0.00%
2021/06/29	5	27.58	0	0.00	27.20	5	6,318	0.08%
2021/06/28	4	27.14	18	27.80	28.30	-14	6,628	-0.21%
2021/06/25	41	25.85	1	25.75	25.75	40	6,822	0.59%
2021/06/24	4	26.40	29	26.01	26.25	-25	7,012	-0.36%
2021/06/22	0	0.00	3	24.75	24.70	-3	7,768	-0.04%
2021/06/21	5	24.83	2	24.48	24.40	3	8,317	0.04%
2021/06/18	0	0.00	2	25.95	25.60	-2	8,420	-0.02%
2021/06/17	8	25.96	9	25.82	26.15	-1	8,408	-0.01%
2021/06/16	14	26.46	14	25.79	25.85	0	8,407	0.00%
2021/06/15	10	26.07	5	26.40	26.45	5	8,320	0.06%
2021/06/11	12	25.50	12	25.50	25.05	0	8,272	0.00%
2021/06/09	1	24.75	0	0.00	24.75	1	8,295	0.01%
2021/06/07	2	25.00	0	0.00	25.55	2	8,492	0.02%
2021/06/03	2	27.90	2	27.15	26.75	0	8,651	0.00%
2021/06/02	0	0.00	1	25.65	25.75	-1	8,529	-0.01%
2021/06/01	2	25.80	0	0.00	26.40	2	8,514	0.02%
2021/05/31	14	26.16	0	0.00	25.85	14	8,491	0.16%
2021/05/28	2	25.55	0	0.00	25.55	2	8,410	0.02%
2021/05/27	15	24.97	15	24.45	24.35	0	8,353	0.00%
2021/05/26	5	24.60	5	25.10	25.10	0	8,344	0.00%
2021/05/25	10	24.50	10	24.68	24.65	0	8,444	0.00%
2021/05/24	10	24.13	31	24.50	24.35	-21	8,430	-0.25%
2021/05/21	0	0.00	4	23.55	23.75	-4	8,451	-0.05%
2021/05/19	14	23.86	6	23.09	23.50	8	8,492	0.09%
2021/05/18	0	0.00	2	23.15	23.15	-2	8,457	-0.02%
2021/05/17	2	21.43	1	21.35	21.05	1	8,409	0.01%
2021/05/14	0	0.00	3	23.43	23.35	-3	8,352	-0.04%
2021/05/12	11	24.68	2	23.20	22.95	9	8,194	0.11%
2021/05/11	15	26.58	6	25.79	25.50	9	8,109	0.11%
2021/05/10	8	27.95	2	27.85	27.90	6	8,023	0.07%
2021/05/07	1	28.55	7	28.49	28.55	-6	7,963	-0.08%
2021/05/06	4	28.59	4	28.35	27.65	0	7,903	0.00%
2021/05/05	2	29.25	11	29.18	28.60	-9	7,833	-0.11%
2021/05/04	32	27.16	7	26.61	27.05	25	7,741	0.32%
2021/05/03	13	29.69	1	29.30	29.30	12	7,636	0.16%
2021/04/29	50.1	28.79	3.3	29.20	30.75	46.8	7,562	0.62%
2021/04/28	23	29.18	7	29.27	29.30	16	7,377	0.22%
2021/04/27	18	32.93	18	33.07	31.55	0	7,199	0.00%
2021/04/26	0.1	32.20	11	31.95	32.70	-11	6,846	-0.16%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/22	4	29.99	0	0.00	28.50	4	6,805	0.06%
2021/04/21	9	31.38	34	31.00	31.10	-25	6,755	-0.37%
2021/04/20	2	31.38	0	0.00	31.60	2	6,736	0.03%
2021/04/19	13	33.62	17	32.55	32.50	-4	6,724	-0.06%
2021/04/16	0	0.00	5	31.65	32.00	-5	6,663	-0.08%
2021/04/15	10	30.38	5	30.25	30.50	5	6,628	0.08%
2021/04/14	3	26.25	1	28.00	28.60	2	6,632	0.03%
2021/04/13	1	29.80	32	29.46	29.10	-31	6,592	-0.47%
2021/04/12	22	28.22	2	28.50	28.00	20	6,507	0.31%
2021/04/09	41.2	29.52	33	28.98	31.00	8.2	6,301	0.13%
2021/04/08	13.1	29.00	2	29.50	29.50	11.1	5,901	0.19%
2021/04/07	60	26.70	16	26.72	26.85	44	5,822	0.76%
2021/04/06	22	24.04	11	24.45	24.45	11	5,596	0.20%
2021/04/01	23	21.57	8	21.76	22.25	15	5,446	0.28%
2021/03/31	44	19.96	34	20.74	20.25	10	5,007	0.20%
2021/03/30	5	19.00	19	19.44	19.55	-14	4,458	-0.31%
2021/03/29	4	17.89	4	18.00	17.80	0	4,024	0.00%
2021/03/26	14	17.31	17	17.21	17.30	-3	3,792	-0.08%
2021/03/25	30	16.27	5	16.44	16.50	25	3,391	0.74%
2021/03/24	28	15.91	34.1	16.33	16.75	-6.1	2,956	-0.21%
2021/03/23	0	0.00	6	15.18	15.25	-6	2,400	-0.25%
2021/03/22	1	14.75	0	0.00	14.65	1	2,273	0.04%
2021/03/18	0	0.00	8	14.52	14.55	-8	2,401	-0.33%
2021/03/17	0	0.00	7	14.49	14.55	-7	2,409	-0.29%
2021/03/16	0	0.00	3	14.53	14.30	-3	2,424	-0.12%
2021/03/15	0	0.00	4	14.85	14.75	-4	2,395	-0.17%
2021/03/12	0	0.00	10	15.05	15.00	-10	2,361	-0.42%
2021/03/11	5	15.28	6	14.98	15.15	-1	2,360	-0.04%
2021/03/10	58	15.05	42	14.68	15.00	16	2,205	0.73%
2021/03/09	6	14.69	2	15.00	14.95	4	2,154	0.19%
2021/03/08	0	0.00	8	14.47	14.40	-8	2,070	-0.39%
2021/02/25	1	14.15	0	0.00	14.25	1	2,295	0.04%
2021/02/23	0	0.00	1	14.45	14.10	-1	2,186	-0.05%
2021/02/22	3	14.28	3	14.08	14.25	0	2,161	0.00%
2021/02/19	2	13.90	1	13.80	14.30	1	2,207	0.05%
2021/01/22	0	0.00	1	12.70	12.65	-1	5,486	-0.02%
2021/01/15	1	13.30	0	0.00	13.40	1	6,041	0.02%
2021/01/11	0	14.00	3	13.85	13.85	-3	6,416	-0.05%
2021/01/07	0	0.00	0	14.80	14.60	0	6,405	0.00%
2021/01/06	0	0.00	2	14.35	14.25	-2	6,363	-0.03%
2020/12/31	2	14.15	0	0.00	14.25	2	6,393	0.03%
2020/12/30	13	14.29	6	14.28	14.20	7	6,387	0.11%
2020/12/28	0	14.40	0	0.00	13.85	0	6,350	0.00%
2020/12/24	0	0.00	2	14.20	14.05	-2	6,337	-0.03%
2020/12/15	1	14.65	20	14.61	14.40	-19	7,117	-0.27%
2020/12/14	0	0.00	4	14.04	14.05	-4	7,329	-0.05%
2020/12/11	1	13.65	0	0.00	13.75	1	7,491	0.01%
2020/12/10	9	14.04	0	0.00	14.10	9	7,484	0.12%
2020/12/07	1	14.05	16	13.90	13.80	-15	7,638	-0.20%
2020/12/03	2	14.10	0	0.00	14.15	2	7,904	0.03%
2020/12/02	16	14.85	1	14.45	14.35	15	7,899	0.19%
2020/11/30	0	0.00	5	15.30	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	2	15.08	14.95	-2	7,739	-0.03%
2020/11/26	0	0.00	6	15.05	14.85	-6	7,762	-0.08%
2020/11/25	6	14.92	0	0.00	14.75	6	7,755	0.08%
2020/11/24	0	0.00	4	14.90	14.95	-4	7,703	-0.05%
2020/11/20	1.2	14.56	15	14.60	14.60	-13.8	7,735	-0.18%
2020/11/19	2	14.65	0	0.00	14.65	2	7,724	0.03%
2020/11/18	10	14.88	18	14.89	14.75	-8	7,784	-0.10%
2020/11/17	2	14.20	30	14.10	14.40	-28	7,713	-0.36%
2020/11/16	3	14.35	0	0.00	14.30	3	7,672	0.04%
2020/11/13	1	14.40	0	0.00	14.35	1	7,645	0.01%
2020/11/12	2	14.40	6	14.37	14.40	-4	7,630	-0.05%
2020/11/11	14	14.68	0	0.00	14.50	14	7,551	0.19%
2020/11/10	50	15.08	18	14.61	14.85	32	7,428	0.43%
2020/11/09	23	15.79	1	15.90	15.80	22	7,229	0.30%
2020/11/06	10	15.66	27	15.54	15.70	-17	7,029	-0.24%
2020/11/05	23	15.75	78	16.34	15.65	-55	6,789	-0.81%
2020/11/04	66	15.17	23	15.25	15.05	43	5,918	0.73%
2020/11/03	36	14.82	17	14.97	15.00	19	5,408	0.35%
2020/11/02	5	13.24	13	13.48	13.65	-8	5,012	-0.16%
2020/10/30	36	13.57	18	13.41	13.00	18	4,919	0.37%
2020/10/29	10	12.95	2	13.15	13.05	8	4,654	0.17%
2020/10/28	43	13.01	39	13.13	13.25	4	4,634	0.09%
2020/10/27	2	12.55	20	12.69	12.90	-18	4,410	-0.41%
2020/10/26	0	0.00	7	12.42	12.55	-7	4,268	-0.16%
2020/10/23	20	12.23	8	12.26	12.20	12	4,246	0.28%
2020/10/22	5	12.60	0	0.00	12.45	5	4,241	0.12%
2020/10/21	17	12.68	16	12.83	12.80	1	4,126	0.02%
2020/10/20	12	12.01	19	12.15	12.05	-7	3,965	-0.18%
2020/10/19	0	0.00	5	12.00	11.80	-5	4,078	-0.12%
2020/10/16	10	11.85	6	11.85	11.80	4	4,098	0.10%
2020/10/15	10	12.00	4	12.13	11.95	6	4,113	0.15%
2020/10/14	0	0.00	2	12.00	12.05	-2	4,144	-0.05%
2020/10/13	8	12.05	3	12.15	11.90	5	4,324	0.12%
2020/10/08	0	0.00	1	11.85	11.85	-1	4,772	-0.02%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/10/05	0	0.00	8	11.78	11.80	-8	4,908	-0.16%
2020/09/30	1	11.50	1	11.50	11.45	0	4,906	0.00%
2020/09/29	0	0.00	3	11.40	11.40	-3	4,901	-0.06%
2020/09/25	6	10.93	1	11.00	11.10	5	4,877	0.10%
2020/09/24	12	11.56	0	0.00	11.30	12	4,819	0.25%
2020/09/23	1	12.00	5	12.08	12.10	-4	4,745	-0.08%
2020/09/21	3	12.47	6	12.44	12.40	-3	4,535	-0.07%
2020/09/18	28	12.97	34	13.08	12.55	-6	4,416	-0.14%
2020/09/17	35	12.46	24	12.56	12.65	11	3,984	0.28%
2020/09/16	3	11.90	21	11.91	11.85	-18	3,638	-0.49%
2020/09/15	3	11.45	0	0.00	11.40	3	3,504	0.09%
2020/09/14	5	11.35	0	0.00	11.50	5	3,490	0.14%
2020/09/11	1	11.70	2	12.00	11.45	-1	3,461	-0.03%
2020/09/10	11	11.49	0	0.00	11.45	11	3,352	0.33%
2020/09/09	3	11.73	0	0.00	11.90	3	3,313	0.09%
2020/09/08	9	12.07	32	11.75	12.20	-23	3,240	-0.71%
2020/09/07	0	0.00	12	11.42	11.20	-12	3,010	-0.40%
2020/09/04	0	0.00	5	11.23	11.20	-5	3,040	-0.16%
2020/09/01	0	0.00	9	11.48	11.45	-9	3,040	-0.30%
2020/08/31	2	11.00	0	0.00	10.95	2	2,997	0.07%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/26	9	11.35	8	11.16	11.05	1	2,921	0.03%
2020/08/25	0	0.00	9	10.90	11.00	-9	2,826	-0.32%
2020/08/24	22	11.12	0	0.00	11.05	22	2,804	0.78%
2020/08/19	0	0.00	20	10.70	10.65	-20	2,634	-0.76%
2020/08/17	0	0.00	5	10.60	10.75	-5	2,600	-0.19%
2020/07/29	0	0.00	1	9.55	9.44	-1	2,119	-0.05%
2020/07/28	25	9.49	0	0.00	9.31	25	2,102	1.19%
2020/07/27	4	10.03	3	10.00	9.98	1	2,051	0.05%
2020/07/24	0	0.00	1	10.50	10.30	-1	2,014	-0.05%
2020/07/23	2	10.98	0	0.00	11.00	2	1,936	0.10%
2020/07/21	5	10.30	0	0.00	10.25	5	1,720	0.29%
2020/07/17	9	11.38	14	11.47	10.90	-5	1,612	-0.31%
2020/07/16	26	11.56	33	11.97	12.10	-7	1,402	-0.50%
2020/07/15	3	10.35	10	11.00	11.00	-7	985	-0.71%
2020/07/14	2	10.45	0	0.00	10.00	2	854	0.23%
2020/07/09	0	0.00	0.8	9.53	9.45	-0.8	679	-0.11%
2020/06/15	1	9.49	1	9.44	9.30	0	466	0.00%
2020/06/11	20	9.34	20	9.53	9.13	0	428	0.00%
2020/06/09	1	9.02	1	9.09	8.95	0	361	0.00%
2020/06/08	4	9.07	4	9.34	9.04	0	361	0.00%
2020/05/26	5	8.24	0	0.00	8.20	5	277	1.80%
2020/04/29	5	7.31	0	0.00	7.32	5	209	2.39%
2020/03/13	1	7.33	0	0.00	7.87	1	151	0.66%
2020/03/12	1	8.18	0	0.00	8.14	1	144	0.69%
2019/09/25	1	9.23	0	0.00	9.23	1	419	0.24%
2019/07/02	0	0.00	0.2	9.70	9.76	-0.2	196	-0.08%
2019/04/09	0	0.00	1	10.15	10.20	-1	344	-0.29%
2019/04/03	0	0.00	1	10.20	10.25	-1	340	-0.29%
2019/03/29	2	10.25	0	0.00	10.25	2	335	0.60%
2019/02/27	0	0.00	3	10.00	10.05	-3	188	-1.59%
2019/02/18	3	10.00	0	0.00	9.96	3	321	0.93%
2019/01/21	1	9.90	0	0.00	9.90	1	412	0.24%
2019/01/11	4	9.90	0	0.00	9.91	4	422	0.95%
2019/01/10	6	9.97	0	0.00	9.99	6	418	1.43%
2019/01/08	0	0.00	10	10.10	10.10	-10	417	-2.40%
2019/01/04	0	0.00	1	10.10	10.10	-1	409	-0.24%
2018/12/27	0	0.00	10.1	9.88	9.96	-10.1	384	-2.64%
2018/12/12	0	0.00	5	9.89	9.92	-5	389	-1.28%
2018/11/23	1	9.67	0	0.00	9.67	1	406	0.25%
2018/11/19	0	0.00	1	9.95	9.94	-1	408	-0.24%
2018/11/15	1	10.30	1	9.94	10.15	0	326	0.00%
2018/10/23	1	9.24	0	0.00	9.23	1	249	0.40%
2018/10/11	0	0.00	1	9.50	9.48	-1	238	-0.42%
2018/10/05	1	10.15	0	0.00	10.15	1	227	0.44%
2018/10/01	0	0.00	1.1	10.30	10.35	-1.1	224	-0.50%
2018/09/19	0	0.00	1	10.45	10.45	-1	227	-0.44%
2018/09/07	1	10.20	0	0.00	10.10	1	238	0.42%
2018/08/28	5	10.55	0	0.00	10.50	5	328	1.52%
2018/08/20	0	0.00	1	10.55	10.50	-1	319	-0.31%
2018/07/26	0	0.00	5	10.10	10.05	-5	267	-1.87%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/06/15	10	10.45	0	0.00	10.35	10	465	2.15%
2018/04/19	0	0.00	1	10.55	10.55	-1	404	-0.25%
2018/04/09	1	11.20	0	0.00	10.80	1	604	0.17%
2018/03/20	0	0.00	5	10.70	10.75	-5	450	-1.11%
2018/03/02	1	10.85	0	0.00	10.90	1	523	0.19%
2018/02/05	4	11.25	0	0.00	11.20	4	543	0.74%
2018/02/01	0	0.00	0.8	11.40	11.40	-0.8	549	-0.14%
2018/01/19	0	0.00	4	11.90	11.90	-4	625	-0.64%
2018/01/10	4	11.90	0	0.00	11.90	4	579	0.69%