大億 (1521)-元大-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
23張
產業
上市汽車類股▼0.27%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	38.85	38.65	-1	115	-0.86%
2024/03/27	1	40.60	0	0.00	40.60	1	148	0.67%
2024/03/26	1	40.25	0	0.00	40.25	1	148	0.67%
2024/02/27	0	0.00	0.5	45.52	45.55	-0.5	277	-0.19%
2024/02/22	0.1	43.35	0	0.00	41.95	0.1	265	0.02%
2024/02/21	0.1	43.70	0	0.00	42.05	0.1	264	0.02%
2024/02/19	0	43.00	0	0.00	42.60	0	262	0.00%
2024/02/15	0.1	42.80	0	0.00	42.70	0.1	259	0.02%
2024/02/02	0.2	42.04	0	0.00	42.40	0.2	257	0.07%
2024/01/29	0.1	42.15	0	0.00	41.85	0.1	259	0.02%
2024/01/23	0	41.65	0	0.00	40.50	0	256	0.01%
2024/01/22	0	41.00	0	0.00	40.70	0	257	0.00%
2024/01/19	0.1	40.55	0	0.00	41.00	0.1	256	0.02%
2024/01/18	2	40.30	4	40.33	40.35	-2	255	-0.78%
2024/01/11	0	41.30	0	0.00	41.30	0	251	0.01%
2024/01/09	0	0.00	3	42.60	43.70	-3	243	-1.23%
2024/01/08	0	43.50	0	0.00	43.10	0	242	0.00%
2024/01/05	0	44.05	0	0.00	43.35	0	241	0.01%
2024/01/03	0	0.00	2	44.15	44.45	-2	241	-0.83%
2023/12/29	1	45.25	0	0.00	45.50	1	238	0.42%
2023/12/26	2	47.20	0	0.00	47.00	2	231	0.86%
2023/12/21	0	0.00	1	42.70	42.55	-1	219	-0.46%
2023/12/19	3	42.85	0	0.00	42.00	3	213	1.40%
2023/12/15	2	45.90	2	46.85	46.70	0	193	0.00%
2023/12/14	7	48.37	0	0.00	47.45	7	180	3.91%
2023/12/13	0.1	49.15	36	48.89	49.15	-35.9	129	-27.82%
2023/12/12	6	44.36	4	44.13	44.70	2	99	2.01%
2023/12/07	0	0.00	1	40.60	39.30	-1	132	-0.76%
2023/12/06	1	39.50	0	0.00	39.35	1	128	0.78%
2023/12/05	1	38.70	0	0.00	39.35	1	126	0.79%
2023/11/16	0	0.00	1	36.80	36.95	-1	118	-0.84%
2023/11/09	0	37.20	0	0.00	36.55	0	117	0.00%
2023/10/30	0	35.80	0	0.00	35.40	0	114	0.00%
2023/10/03	0	0.00	3	37.08	37.50	-3	113	-2.64%
2023/10/02	0	0.00	0	37.50	37.15	0	114	-0.01%
2023/09/26	2	39.18	0	0.00	38.00	2	113	1.76%
2023/09/20	0	37.55	0	0.00	36.85	0	107	0.01%
2023/09/13	1	40.20	0	0.00	40.05	1	93	1.07%
2023/09/11	0	35.00	0	0.00	34.85	0	91	0.00%
2023/09/05	0	35.75	0	0.00	35.15	0	102	0.00%
2023/08/29	0	34.45	0	0.00	34.15	0	104	0.00%
2023/08/25	1	34.05	0	0.00	34.20	1	104	0.96%
2023/08/10	0	37.05	0	0.00	35.35	0	102	0.00%
2023/08/02	0	0.00	1	36.10	36.10	-1	101	-0.99%
2023/07/06	1	39.45	0	0.00	39.50	1	94	1.06%
2023/07/05	1	39.70	0	0.00	39.40	1	94	1.06%
2023/06/29	0	40.30	0	0.00	39.85	0	92	0.00%
2023/06/15	2	42.08	0	0.00	40.15	2	68	2.92%
2023/06/14	0	0.00	2	41.50	41.70	-2	40	-4.95%
2023/05/02	0	37.85	0	0.00	37.85	0	39	0.00%
2023/04/21	0	0.00	1	37.85	37.85	-1	39	-2.54%
2023/04/12	0	41.85	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.00%
2023/04/06	0	40.40	0	0.00	39.20	0	36	0.00%
2023/03/29	0	40.80	0	0.00	39.15	0	35	0.01%
2023/03/28	0.1	39.71	0	0.00	39.20	0.1	35	0.25%
2023/03/27	0	40.95	0	0.00	40.05	0	34	0.00%
2023/03/24	0	39.00	0	0.00	39.70	0	32	0.00%
2023/03/16	0	0.00	2	36.70	37.00	-2	28	-6.95%
2023/03/15	2	37.80	0	0.00	37.60	2	28	6.97%
2023/03/14	0	0.00	1	37.50	37.20	-1	28	-3.56%
2023/03/10	2	38.30	0	0.00	37.90	2	27	7.30%
2023/02/21	0	0.00	18	36.20	36.60	-18	21	-85.51%
2022/12/30	1	34.60	0	0.00	34.90	1	18	5.43%
2022/11/21	0	0.00	1	35.00	34.80	-1	23	-4.22%
2022/11/16	1	35.30	0	0.00	34.80	1	24	4.11%
2022/10/24	1	34.10	0	0.00	34.20	1	25	3.89%
2022/10/18	1	34.40	0	0.00	34.55	1	27	3.63%
2022/10/11	2	34.40	0	0.00	34.15	2	28	6.94%
2022/10/07	3	34.77	0	0.00	34.80	3	29	10.32%
2022/10/04	5	34.66	0	0.00	34.60	5	32	15.62%
2022/09/29	5	35.09	0	0.00	35.00	5	35	14.20%
2022/08/22	0	0.00	1	35.60	35.60	-1	93	-1.07%
2022/08/18	1	35.40	0	0.00	35.45	1	122	0.82%
2022/06/15	0	0.00	1	39.45	39.35	-1	152	-0.65%
2022/05/31	0	0.00	0.3	42.75	42.80	-0.3	126	-0.24%
2022/05/30	0	0.00	1	41.20	42.95	-1	120	-0.83%
2022/05/25	3	43.60	2	41.05	41.90	1	84	1.18%
2022/05/24	0	0.00	0.4	43.60	43.60	-0.4	55	-0.72%
2022/05/23	0	0.00	0.1	39.65	39.65	-0.1	44	-0.22%
2022/05/20	0	0.00	0.3	37.96	36.05	-0.3	37	-0.79%
2022/05/12	0	0.00	4	34.30	34.30	-4	36	-10.87%
2022/04/19	0.1	36.60	0	0.00	36.50	0.1	35	0.28%
2022/04/12	0	0.00	2	37.80	37.50	-2	33	-6.00%
2022/03/08	0	0.00	1	39.50	39.20	-1	39	-2.52%
2022/03/07	0	0.00	2	39.80	39.70	-2	39	-5.10%
2022/02/22	2	40.40	0	0.00	40.20	2	41	4.80%
2022/02/18	1	40.40	0	0.00	40.40	1	41	2.43%
2022/02/10	5	40.30	0	0.00	40.30	5	42	11.65%
2022/01/25	0	0.00	3	40.00	39.95	-3	42	-7.07%
2022/01/24	0	40.40	0	0.00	40.00	0	42	0.00%
2022/01/11	0.2	40.20	0	0.00	40.30	0.2	41	0.43%
2022/01/07	0.1	40.30	0	0.00	40.25	0.1	41	0.27%
2022/01/04	0	40.20	0	0.00	40.30	0	39	0.04%
2021/12/30	0.2	40.10	0	0.00	40.25	0.2	39	0.48%
2021/12/17	0.5	40.55	0	0.00	40.35	0.5	36	1.36%
2021/12/14	0	41.45	0	0.00	41.10	0	34	0.03%
2021/11/19	1	42.00	0	0.00	41.95	1	25	3.90%
2021/10/18	2	42.65	0	0.00	42.50	2	31	6.42%
2021/10/05	0	0.00	10	41.68	41.65	-10	38	-25.99%
2021/08/04	3	45.75	3	45.53	45.50	0	94	0.00%
2021/07/21	2	45.30	0	0.00	45.15	2	105	1.90%
2021/07/20	3	45.50	0	0.00	45.50	3	105	2.83%
2021/07/12	5	46.20	0	0.00	46.35	5	111	4.49%
2021/07/07	1	46.50	1	46.45	46.50	0	114	0.00%
2021/06/28	1	47.10	0	0.00	46.90	1	114	0.87%
2021/06/25	1	48.05	0	0.00	48.00	1	113	0.88%
2021/06/24	0	0.00	2	46.20	47.35	-2	112	-1.78%
2021/06/22	1	44.70	0	0.00	44.65	1	112	0.89%
2021/06/21	1	44.55	0	0.00	44.90	1	112	0.89%
2021/06/18	1	45.80	0	0.00	45.80	1	112	0.89%
2021/06/17	0	0.00	0	46.50	45.70	0	112	0.00%
2021/06/15	0	0.00	1	45.80	45.80	-1	113	-0.88%
2021/06/04	1	45.50	1	45.60	45.50	0	114	0.00%
2021/06/03	1	45.80	1	45.50	45.80	0	114	0.00%
2021/06/02	1	44.75	1	45.00	45.20	0	113	0.00%
2021/05/26	1	43.35	1	43.05	43.45	0	109	0.00%
2021/05/19	2	43.18	0	0.00	43.00	2	106	1.87%
2021/05/18	0	0.00	1	43.25	43.00	-1	105	-0.95%
2021/05/17	3	41.98	0	0.00	42.10	3	103	2.90%
2021/05/13	1	45.70	0	0.00	46.20	1	99	1.01%
2021/05/12	2	47.78	0	0.00	47.05	2	96	2.07%
2021/05/10	0	0.00	1	52.40	52.30	-1	85	-1.17%
2021/05/05	2	52.70	0	0.00	52.60	2	82	2.44%
2021/04/23	1	53.00	0	0.00	53.40	1	78	1.28%
2021/04/22	1	54.00	0	0.00	53.30	1	77	1.29%
2021/04/21	1	54.00	0	0.00	54.00	1	76	1.31%
2021/04/15	1	53.90	1	54.70	53.80	0	74	0.00%
2021/04/14	1	54.00	4	53.30	53.00	-3	72	-4.13%
2021/04/13	0	0.00	2	53.00	53.40	-2	71	-2.78%
2021/04/07	0	0.00	1	53.10	53.20	-1	70	-1.43%
2021/03/31	1	52.90	1	53.00	53.20	0	69	0.00%
2021/03/29	1	52.80	0	0.00	52.90	1	66	1.50%
2021/03/17	0	0.00	1	54.60	54.60	-1	58	-1.71%
2021/03/16	0	54.70	0	0.00	54.60	0	58	0.00%
2021/03/15	1	54.80	0	0.00	54.70	1	58	1.72%
2021/03/12	0	0.00	6	55.00	55.00	-6	57	-10.47%
2021/03/09	1	54.20	0	0.00	55.00	1	56	1.78%
2021/02/24	0	0.00	1	55.80	55.10	-1	57	-1.74%
2021/02/22	1	54.80	0	0.00	54.80	1	54	1.83%
2021/02/04	0	53.20	0	0.00	52.40	0	54	0.00%
2021/02/03	2	52.70	0	0.00	52.60	2	58	3.41%
2021/01/21	4	53.00	0	0.00	52.70	4	57	6.99%
2021/01/15	0	0.00	1	55.30	54.90	-1	54	-1.85%
2021/01/11	3	54.90	0	0.00	54.90	3	51	5.87%
2021/01/07	1	55.50	0	0.00	56.00	1	47	2.09%
2021/01/04	1	56.50	2	56.80	56.60	-1	45	-2.21%
2020/12/15	2	55.00	0	0.00	55.00	2	39	5.08%
2020/12/07	2	55.60	0	0.00	55.60	2	41	4.83%
2020/11/11	0	0.00	2	58.00	57.70	-2	37	-5.27%
2020/10/19	0	0.00	3	54.47	55.80	-3	32	-9.11%
2020/09/18	0	0.00	2	53.50	53.70	-2	48	-4.13%
2020/09/15	0	0.00	3	52.30	52.20	-3	48	-6.21%
2020/09/07	2	54.65	0	0.00	54.40	2	46	4.34%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/08/19	0	0.00	6	55.38	56.00	-6	49	-12.14%
2020/08/17	0	0.00	2	55.90	56.00	-2	48	-4.11%
2020/08/14	0	0.00	3	55.40	55.40	-3	48	-6.18%
2020/07/13	1	58.90	0	0.00	58.30	1	53	1.85%
2020/07/10	1	59.10	0	0.00	59.00	1	54	1.83%
2020/07/02	1	62.10	0	0.00	62.30	1	49	2.03%
2020/06/29	3	60.40	1	60.80	60.70	2	48	4.10%
2020/06/12	1	60.30	0	0.00	61.20	1	58	1.71%
2020/06/09	0	0.00	1	61.50	61.40	-1	62	-1.61%
2020/06/08	1	61.20	1	61.50	61.40	0	62	0.00%
2020/06/05	1	60.90	0	0.00	61.00	1	62	1.60%
2020/05/28	0	0.00	3	59.67	59.40	-3	62	-4.79%
2020/05/27	3	59.77	0	0.00	59.70	3	63	4.74%
2020/04/14	0	0.00	1	55.60	56.10	-1	59	-1.69%
2020/04/13	1	54.10	0	0.00	54.40	1	58	1.71%
2020/03/19	0	0.00	0.2	48.50	48.00	-0.2	51	-0.39%
2020/02/27	5	60.50	0	0.00	61.00	5	36	13.77%
2020/02/25	5	61.00	4	60.73	60.90	1	35	2.82%
2020/02/13	0	0.00	2	61.10	61.10	-2	38	-5.23%
2020/02/04	1	61.60	0	0.00	61.90	1	38	2.60%
2020/02/03	1	60.30	0	0.00	60.50	1	39	2.55%
2020/01/31	1	61.40	1	62.00	62.00	0	38	0.00%
2020/01/15	1	64.10	0	0.00	64.00	1	37	2.68%
2020/01/13	2	63.90	0	0.00	64.10	2	36	5.48%
2019/12/16	1	64.90	0	0.00	65.00	1	38	2.58%
2019/12/12	1	65.00	2	65.10	65.20	-1	43	-2.32%
2019/12/11	1	64.80	0	0.00	65.10	1	49	2.01%
2019/12/10	0	0.00	1	65.10	65.00	-1	52	-1.91%
2019/11/18	0	0.00	0.4	65.20	65.10	-0.4	61	-0.68%
2019/11/11	0	0.00	1	64.90	64.90	-1	62	-1.61%
2019/11/07	0	0.00	1	65.30	65.30	-1	64	-1.56%
2019/10/16	2	65.70	0	0.00	65.30	2	63	3.15%
2019/09/19	2	67.40	0	0.00	67.30	2	65	3.07%
2019/09/18	0	0.00	0.2	68.40	68.30	-0.2	64	-0.23%
2019/09/17	5	68.68	1.2	69.63	68.30	3.8	64	5.86%
2019/09/16	0	0.00	1	69.00	69.10	-1	61	-1.62%
2019/09/11	10	64.40	0	0.00	64.40	10	52	19.14%
2019/09/10	1	64.00	0	0.00	64.30	1	50	2.00%
2019/09/02	0	0.00	0	64.70	63.70	0	46	0.00%
2019/08/20	0	0.00	1	62.40	62.30	-1	40	-2.49%
2019/08/16	0	0.00	2	61.20	61.20	-2	40	-4.97%
2019/08/12	0	0.00	1	62.10	62.40	-1	37	-2.68%
2019/07/30	0.1	61.80	0	0.00	61.10	0.1	37	0.27%
2019/07/10	0.2	60.90	0	0.00	60.80	0.2	45	0.44%
2019/06/19	0	0.00	1	62.90	62.80	-1	39	-2.52%
2019/06/18	1	62.10	0	0.00	62.20	1	40	2.50%
2019/06/13	1	62.20	0	0.00	62.20	1	42	2.36%
2019/05/17	2	61.70	0	0.00	61.50	2	64	3.08%
2019/05/13	0.2	61.00	14	59.50	59.30	-13.8	70	-19.49%
2019/05/10	0	0.00	1	61.90	61.40	-1	70	-1.43%
2019/05/08	1	62.00	0	0.00	62.40	1	69	1.43%
2019/05/06	2	63.30	0	0.00	62.50	2	69	2.87%
2019/05/02	0	63.50	0	0.00	63.50	0	68	0.03%
2019/04/26	1	64.60	0	0.00	63.70	1	67	1.48%
2019/04/19	0	0.00	1	63.70	64.00	-1	63	-1.57%
2019/04/11	8	61.90	0	0.00	62.40	8	58	13.64%
2019/03/13	1	61.90	1	62.20	62.20	0	59	0.00%
2019/03/12	0	0.00	1	61.90	61.80	-1	58	-1.71%
2019/03/11	1	61.60	0	0.00	61.60	1	59	1.68%
2019/03/08	0	0.00	6	60.60	60.60	-6	61	-9.75%
2019/03/07	0.5	62.20	0	0.00	61.60	0.5	60	0.83%
2019/02/27	9	58.93	0	0.00	58.90	9	51	17.62%
2019/02/25	1	58.00	0	0.00	58.40	1	49	2.01%
2019/02/19	1	56.90	0	0.00	56.90	1	47	2.13%
2019/02/14	0	0.00	1	56.30	57.00	-1	42	-2.33%
2019/01/30	2	53.05	0	0.00	53.10	2	38	5.20%
2019/01/24	0	0.00	1	52.70	53.30	-1	39	-2.51%
2019/01/18	1	53.40	0	0.00	53.20	1	40	2.46%
2018/12/19	2	53.70	0	0.00	53.50	2	61	3.24%
2018/12/13	4	54.05	0	0.00	54.30	4	60	6.60%
2018/11/01	0	0.00	1	55.40	56.60	-1	64	-1.54%
2018/10/26	0	0.00	1	54.20	54.40	-1	62	-1.59%
2018/10/25	1	54.00	0	0.00	53.90	1	62	1.60%
2018/10/23	3	56.17	1	57.00	55.80	2	61	3.25%
2018/10/18	2	55.85	1	57.00	55.80	1	58	1.72%
2018/10/17	1	60.60	10	59.80	58.50	-9	54	-16.53%
2018/10/11	0	0.00	1	64.50	64.60	-1	44	-2.24%
2018/09/12	0	0.00	1	66.10	66.20	-1	64	-1.54%
2018/09/06	1	71.00	0	0.00	71.40	1	59	1.67%
2018/08/15	0	0.00	1	72.30	72.20	-1	64	-1.56%
2018/07/12	1	74.90	0	0.00	74.90	1	88	1.13%
2018/07/11	1	75.00	0	0.00	75.00	1	89	1.11%
2018/07/10	0	0.00	1	75.20	75.20	-1	92	-1.08%
2018/07/09	1	75.40	0	0.00	75.10	1	97	1.03%
2018/07/05	5	76.20	0	0.00	75.90	5	95	5.25%
2018/07/03	1	81.00	0	0.00	81.00	1	90	1.10%
2018/06/20	0	0.00	4	80.80	81.20	-4	91	-4.36%
2018/06/11	5	80.10	0	0.00	80.10	5	92	5.40%
2018/06/06	2	80.50	0	0.00	80.50	2	91	2.19%
2018/05/22	2	80.00	0	0.00	80.10	2	91	2.19%
2018/05/15	25	79.48	0	0.00	79.40	25	88	28.13%
2018/05/14	0	0.00	1	81.60	81.70	-1	86	-1.16%
2018/05/11	0	0.00	1	80.50	81.00	-1	85	-1.17%
2018/04/23	0	0.00	1	81.90	82.00	-1	89	-1.12%
2018/04/20	2	81.90	0	0.00	81.90	2	87	2.29%
2018/04/19	1	81.80	0	0.00	81.80	1	87	1.14%
2018/03/29	0	0.00	3	79.80	79.80	-3	73	-4.10%
2018/03/22	3	78.63	0	0.00	78.70	3	69	4.31%
2018/03/21	0	0.00	1	78.30	78.40	-1	68	-1.47%
2018/03/19	0	0.00	2	78.20	78.50	-2	72	-2.77%
2018/03/12	0	0.00	3	78.10	78.10	-3	77	-3.87%
2018/02/26	3	77.50	0	0.00	77.60	3	84	3.55%
2018/02/21	3	77.47	0	0.00	77.20	3	86	3.46%
2018/02/07	2	77.20	0	0.00	76.90	2	87	2.29%
2018/01/30	1	78.40	0	0.00	78.40	1	89	1.11%
2018/01/29	0	0.00	0	83.50	78.70	0	89	0.00%
2018/01/26	5	77.60	0	0.00	77.70	5	88	5.65%
2018/01/23	0	0.00	1	78.00	77.80	-1	86	-1.16%
2018/01/12	2	77.60	0	0.00	77.40	2	82	2.43%
2018/01/10	1	78.10	0	0.00	78.10	1	81	1.23%
2018/01/05	2	78.90	0	0.00	78.80	2	80	2.49%
2018/01/03	1	78.20	0	0.00	78.60	1	80	1.24%