堤維西 (1522)-元大-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
2,096張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	52.00	11	51.35	51.30	-8	7,841	-0.10%
2024/04/16	4	53.18	11	51.65	51.70	-7	7,823	-0.09%
2024/04/15	0	54.50	3	55.87	54.00	-3	7,778	-0.04%
2024/04/11	10.1	54.97	2	54.65	53.70	8.1	7,667	0.11%
2024/04/10	38	57.30	0.1	58.00	57.50	37.9	7,571	0.50%
2024/04/09	1	59.60	3	58.93	58.20	-2	7,511	-0.03%
2024/04/08	183	59.32	6	59.28	59.50	177	7,445	2.38%	大買/鉅額交易
2024/04/03	97.1	58.53	3	58.90	58.50	94.1	7,389	1.27%
2024/04/02	49.1	59.60	49	60.48	59.10	0.1	7,308	0.00%
2024/04/01	8	55.29	10.1	56.71	59.40	-2.1	6,949	-0.03%
2024/03/29	4	53.65	4	53.10	54.00	0	6,696	0.00%
2024/03/28	3.1	53.29	4	53.75	54.00	-1	6,600	-0.01%
2024/03/27	11	50.52	67	51.30	52.10	-56	6,312	-0.89%
2024/03/26	3	50.77	9	50.99	50.20	-6	6,218	-0.10%
2024/03/25	3	50.30	30	51.07	51.00	-27	6,160	-0.44%
2024/03/22	5	48.93	11	48.86	49.80	-6	6,120	-0.10%
2024/03/21	6	49.83	1	49.60	49.65	5	6,135	0.08%
2024/03/20	3	49.97	6	50.28	50.10	-3	6,197	-0.05%
2024/03/19	4	50.90	2	50.60	50.70	2	6,192	0.03%
2024/03/18	51	47.28	26	49.53	50.40	25	6,162	0.41%
2024/03/15	6	46.63	11	47.18	46.60	-5	6,013	-0.08%
2024/03/14	3.2	46.83	2.4	46.48	46.35	0.8	6,033	0.01%
2024/03/13	8	46.66	1	46.25	46.35	7	6,331	0.11%
2024/03/12	17	47.32	8	46.95	47.50	9	7,073	0.13%
2024/03/11	0	0.00	2	45.50	44.75	-2	7,350	-0.03%
2024/03/08	104	44.36	2.2	45.23	44.30	101.8	7,473	1.36%	大買/鉅額交易
2024/03/07	5	46.87	5.3	47.36	46.05	-0.3	7,414	0.00%
2024/03/06	1	48.35	1.5	48.98	48.35	-0.5	7,353	-0.01%
2024/03/05	14	49.65	15.5	49.56	48.60	-1.5	7,268	-0.02%
2024/03/04	1	50.60	5	50.52	51.20	-4	7,067	-0.06%
2024/03/01	7	50.83	6.1	50.02	50.80	0.9	6,962	0.01%
2024/02/29	58	50.77	48	51.04	50.60	10	6,742	0.15%
2024/02/27	3	50.30	212	48.09	50.50	-209	5,591	-3.74%	大賣/鉅額交易
2024/02/26	2	46.00	122	45.41	45.95	-120	5,250	-2.29%	大賣/鉅額交易
2024/02/23	3	44.75	1	44.30	44.20	2	5,132	0.04%
2024/02/22	1	44.20	40	45.19	45.00	-39	5,124	-0.76%
2024/02/21	1	44.20	4	44.34	43.90	-3	5,088	-0.06%
2024/02/20	7	43.87	4	44.34	43.55	3	5,114	0.06%
2024/02/19	4	43.94	5.1	44.06	44.20	-1.1	5,047	-0.02%
2024/02/16	5	43.42	4	43.58	43.05	1	5,025	0.02%
2024/02/15	3	41.68	7	41.64	42.40	-4	4,997	-0.08%
2024/02/05	2	40.25	0	0.00	40.05	2	5,038	0.04%
2024/02/02	0	39.55	0	0.00	39.70	0	5,086	0.00%
2024/01/31	0	0.00	1	39.25	39.40	-1	5,344	-0.02%
2024/01/30	0	39.10	1	39.20	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	0	39.35	39.25	0	5,355	0.00%
2024/01/26	1.1	39.18	1	39.50	39.00	0.1	5,365	0.00%
2024/01/25	3	38.70	4.1	38.93	38.85	-1.1	5,359	-0.02%
2024/01/24	1	38.54	0	0.00	38.15	1	5,328	0.02%
2024/01/22	0	0.00	2	37.15	37.20	-2	5,399	-0.04%
2024/01/19	6	37.05	1	37.20	37.10	5	5,418	0.09%
2024/01/18	2	37.20	1	36.95	37.05	1	5,447	0.02%
2024/01/17	0	0.00	1	38.00	37.35	-1	5,556	-0.02%
2024/01/16	0	0.00	1.7	38.05	38.15	-1.7	5,598	-0.03%
2024/01/15	1	38.45	2	38.55	38.35	-1	5,613	-0.02%
2024/01/11	1.1	38.61	2.2	38.20	38.90	-1.1	5,725	-0.02%
2024/01/10	2	39.50	2	39.55	39.45	0	5,728	0.00%
2024/01/09	0	0.00	2	39.35	39.35	-2	5,797	-0.03%
2024/01/08	0.1	39.95	0	0.00	39.30	0.1	5,859	0.00%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.35	1	40.25	40.25	0	6,135	0.00%
2024/01/03	1	40.55	0	0.00	40.65	1	6,192	0.02%
2023/12/29	2	40.53	2	40.48	40.50	0	6,383	0.00%
2023/12/28	0	39.95	0	0.00	39.75	0	6,418	0.00%
2023/12/27	1.3	39.98	10	39.88	39.75	-8.7	6,637	-0.13%
2023/12/26	0	40.10	0	0.00	40.00	0	6,772	0.00%
2023/12/25	0	0.00	3.2	40.12	39.80	-3.2	6,864	-0.05%
2023/12/22	3	40.75	1.4	40.64	40.30	1.6	7,065	0.02%
2023/12/21	1	40.96	0	0.00	41.00	1	7,860	0.01%
2023/12/20	85	41.93	1	42.05	41.95	84	7,983	1.05%
2023/12/19	37	42.05	1	42.15	42.05	36	8,121	0.44%
2023/12/18	2	43.48	2	42.88	42.50	0	8,365	0.00%
2023/12/15	3	43.88	6	44.05	43.45	-3	8,561	-0.04%
2023/12/13	6	43.30	7	43.47	43.80	-1	9,355	-0.01%
2023/12/12	47	42.06	6	42.53	42.65	41	9,845	0.42%
2023/12/11	10	43.09	9	42.81	42.55	1	11,653	0.01%
2023/12/08	13	43.38	38	42.95	43.15	-25	12,678	-0.20%
2023/12/07	55	45.16	206.1	45.98	42.70	-151.1	13,114	-1.15%	大賣/鉅額交易
2023/12/06	26	43.61	3.1	43.36	43.95	22.9	12,484	0.18%
2023/12/05	2	41.55	5.2	41.49	41.40	-3.2	12,183	-0.03%
2023/12/04	0.1	40.85	1.3	40.83	40.65	-1.2	12,092	-0.01%
2023/12/01	1	40.80	8	40.68	40.85	-7	12,111	-0.06%
2023/11/30	1	39.70	0	0.00	39.65	1	12,083	0.01%
2023/11/29	2.4	39.95	0	0.00	40.10	2.4	12,172	0.02%
2023/11/28	1	39.80	3	39.82	40.00	-2	12,420	-0.02%
2023/11/27	1	39.70	1	39.20	39.05	0	12,580	0.00%
2023/11/24	1.2	39.96	1	40.00	40.00	0.2	12,576	0.00%
2023/11/22	2.2	40.10	1	40.10	40.10	1.2	12,555	0.01%
2023/11/21	5	40.20	3	40.23	40.15	2	12,510	0.02%
2023/11/20	6	40.71	7	40.61	40.60	-1	12,452	-0.01%
2023/11/17	2	40.13	2	39.83	40.30	0	12,339	0.00%
2023/11/16	4	39.54	5	39.60	39.75	-1	12,255	-0.01%
2023/11/15	1	39.55	4	39.43	39.05	-3	12,160	-0.02%
2023/11/14	10.1	39.40	1	39.45	39.40	9.1	12,066	0.08%
2023/11/13	12	37.92	21	38.57	38.80	-9	11,913	-0.08%
2023/11/10	7	37.90	9	37.64	36.95	-2	11,746	-0.02%
2023/11/09	33	38.17	27	37.90	38.25	6	11,680	0.05%
2023/11/08	4	38.34	2	38.45	38.25	2	11,432	0.02%
2023/11/06	1	38.45	0.1	38.35	38.35	0.9	11,441	0.01%
2023/11/03	1	38.50	0	38.75	38.35	1	11,445	0.01%
2023/11/02	2	38.50	1.2	38.50	38.50	0.8	11,434	0.01%
2023/11/01	3	37.70	3	37.53	37.85	0	11,417	0.00%
2023/10/31	2	38.75	11	37.68	37.40	-9	11,407	-0.08%
2023/10/30	0	0.00	1	38.35	38.55	-1	11,363	-0.01%
2023/10/27	1.1	38.79	1	39.05	38.50	0.1	11,339	0.00%
2023/10/25	1	39.85	1	40.00	39.85	0	11,416	0.00%
2023/10/24	2	39.23	2	39.40	39.45	0	11,554	0.00%
2023/10/23	0	0.00	11	38.65	38.70	-11	11,558	-0.10%
2023/10/20	61.1	38.62	0	0.00	38.60	61.1	11,551	0.53%
2023/10/19	61	39.83	1	39.95	39.95	60	11,525	0.52%
2023/10/17	29.1	40.67	0	0.00	40.55	29.1	11,531	0.25%
2023/10/16	2	41.08	2	41.60	41.70	0	11,521	0.00%
2023/10/13	5.1	42.09	8	42.30	42.30	-3	11,537	-0.03%
2023/10/12	28	41.54	42.1	41.62	41.80	-14.1	11,493	-0.12%
2023/10/11	10.1	42.50	6.2	42.94	42.35	3.9	11,304	0.03%
2023/10/06	5.1	43.49	5	43.15	43.15	0.1	11,264	0.00%
2023/10/05	31.4	43.76	33	43.43	42.90	-1.6	11,202	-0.01%
2023/10/04	12.1	43.15	12	42.90	42.85	0.1	11,200	0.00%
2023/10/03	9	44.03	6	43.59	43.30	3	11,160	0.03%
2023/10/02	26	43.63	21	43.83	44.00	5	10,964	0.05%
2023/09/28	3	43.70	3	43.73	43.60	0	10,853	0.00%
2023/09/27	5.1	42.44	5	42.40	43.50	0.1	10,960	0.00%
2023/09/26	52.9	44.53	23	44.83	43.00	29.9	11,047	0.27%
2023/09/25	3	44.05	34.1	44.02	44.30	-31.1	10,301	-0.30%
2023/09/22	0	0.00	9	43.10	43.50	-9	10,247	-0.09%
2023/09/21	78	43.19	75	43.55	43.20	3	10,155	0.03%
2023/09/20	16.1	43.99	92.1	44.51	43.15	-76	10,028	-0.76%
2023/09/19	27	44.38	171	45.55	43.65	-144	9,870	-1.46%	大賣/鉅額交易
2023/09/18	124	44.16	32	43.89	44.10	92	9,414	0.98%	大買/
2023/09/15	45.1	42.68	44	42.45	43.75	1.1	9,142	0.01%
2023/09/14	85.1	44.12	151.1	43.62	42.85	-66	8,666	-0.76%	大賣/
2023/09/13	77	40.82	71.3	41.53	42.65	5.7	6,980	0.08%
2023/09/12	42	37.48	52	37.82	38.80	-10	6,287	-0.16%
2023/09/11	22	35.72	8	35.58	35.30	14	6,026	0.23%
2023/09/08	7	35.11	1	35.10	35.05	6	7,035	0.09%
2023/09/07	4.5	34.81	11	34.82	34.85	-6.5	7,362	-0.09%
2023/09/06	7	34.49	1	34.55	34.35	6	7,402	0.08%
2023/09/05	1.1	34.12	3	34.27	34.50	-1.9	7,365	-0.03%
2023/09/04	5	33.98	3	34.22	34.35	2	7,385	0.03%
2023/09/01	10	34.29	2	34.55	34.15	8	7,276	0.11%
2023/08/31	3	33.77	7	34.19	34.30	-4	7,010	-0.06%
2023/08/30	1	31.50	4	31.96	32.10	-3	6,832	-0.04%
2023/08/28	0	0.00	1	30.45	30.35	-1	6,802	-0.01%
2023/08/25	0	0.00	1	31.60	31.35	-1	6,780	-0.01%
2023/08/24	0	30.80	0	0.00	30.65	0	6,760	0.00%
2023/08/21	1	31.00	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.20	0	0.00	30.90	1	6,776	0.01%
2023/08/17	1	30.35	4	30.93	31.20	-3	6,811	-0.04%
2023/08/16	0	0.00	1	30.90	30.60	-1	6,830	-0.01%
2023/08/15	1	30.80	0	0.00	30.80	1	6,835	0.01%
2023/08/14	3.1	30.40	0	0.00	30.45	3.1	6,836	0.05%
2023/08/11	2	31.20	1	31.55	31.10	1	6,829	0.01%
2023/08/10	0.1	32.15	0	0.00	31.50	0.1	6,819	0.00%
2023/08/09	0	0.00	2	32.80	32.60	-2	6,806	-0.03%
2023/08/07	0	0.00	2	32.15	32.55	-2	6,864	-0.03%
2023/07/31	2	33.15	2	33.70	33.25	0	6,838	0.00%
2023/07/27	26	34.18	22	34.44	34.60	4	6,723	0.06%
2023/07/26	1	32.40	15	32.80	32.40	-14	6,468	-0.22%
2023/07/25	1	31.75	1	31.85	31.80	0	6,432	0.00%
2023/07/24	1	31.80	1	31.35	31.45	0	6,414	0.00%
2023/07/21	3	32.30	2	32.20	32.30	1	6,379	0.02%
2023/07/20	3	32.18	2	32.15	32.30	1	6,378	0.02%
2023/07/19	0.1	34.53	1	34.30	34.35	-1	6,293	-0.02%
2023/07/18	3	34.43	4	34.49	34.05	-1	6,291	-0.02%
2023/07/17	1	35.20	0	0.00	35.15	1	6,262	0.02%
2023/07/13	11	34.52	0	0.00	34.40	11	6,331	0.17%
2023/07/12	2	34.60	0	0.00	34.30	2	6,341	0.03%
2023/07/11	130	34.81	11	34.77	34.30	119	6,323	1.88%	大買/鉅額交易
2023/07/10	1	36.40	12	36.70	36.55	-11	6,211	-0.18%
2023/07/07	75	36.01	151	36.15	36.15	-76	6,203	-1.23%	大賣/
2023/07/06	1	36.40	12	36.33	36.40	-11	6,159	-0.18%
2023/07/05	68.1	36.08	2	37.30	35.95	66.1	6,106	1.08%
2023/07/04	12	38.44	11	38.47	37.80	1	5,903	0.02%
2023/07/03	5	37.60	6	37.45	37.60	-1	5,600	-0.02%
2023/06/30	1	37.10	1	37.20	37.15	0	5,536	0.00%
2023/06/29	2	37.45	8	37.01	37.45	-6	5,436	-0.11%
2023/06/28	23	37.11	22	37.40	37.60	1	5,349	0.02%
2023/06/27	0.3	36.47	0	0.00	36.20	0.3	5,205	0.01%
2023/06/26	8.4	37.40	5	37.70	36.85	3.4	5,120	0.07%
2023/06/21	105	37.23	4.1	36.99	37.05	101	4,988	2.02%	大買/
2023/06/20	18.2	37.58	7	36.74	36.35	11.2	4,933	0.23%
2023/06/19	19.1	37.26	11	37.02	37.10	8.1	4,878	0.17%
2023/06/16	18	37.54	23	37.73	37.30	-5	4,736	-0.11%
2023/06/15	10	36.38	172	36.59	36.95	-162	4,348	-3.73%	大賣/鉅額交易
2023/06/14	201	35.31	206	36.70	35.25	-5	4,010	-0.12%	大買/大賣/
2023/06/13	18	32.68	34	32.91	33.70	-16	2,830	-0.57%
2023/06/12	1	30.40	3	30.58	30.65	-2	2,369	-0.09%
2023/06/08	6	29.69	8	29.88	29.30	-2	2,291	-0.09%
2023/06/06	4	29.26	0	0.00	29.20	4	2,305	0.17%
2023/06/05	2	29.65	0	0.00	29.60	2	2,326	0.09%
2023/06/02	1	29.40	0	0.00	29.40	1	2,347	0.04%
2023/06/01	0	29.05	0	0.00	29.05	0	2,361	0.00%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,387	-0.04%
2023/05/25	3	29.45	0	0.00	29.40	3	2,430	0.12%
2023/05/23	1	29.80	2	29.75	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	2	28.86	29.25	-2	2,684	-0.08%
2023/05/19	0	28.65	0	0.00	28.45	0	2,685	0.00%
2023/05/18	0	0.00	2	28.85	28.80	-2	2,727	-0.07%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1	28.25	0	0.00	28.25	1	2,789	0.04%
2023/05/12	2	28.18	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.18	0	0.00	27.90	2	2,775	0.07%
2023/05/09	6	29.59	0	0.00	29.20	6	2,729	0.22%
2023/05/08	0	0.00	3	29.85	29.75	-3	2,750	-0.11%
2023/05/05	3	29.65	0	0.00	29.60	3	2,756	0.11%
2023/05/03	0	0.00	1	29.45	29.50	-1	2,795	-0.04%
2023/04/28	3	29.50	0	29.60	29.50	3	2,817	0.11%
2023/04/27	1	28.45	0	0.00	29.05	1	2,794	0.04%
2023/04/26	0	28.45	0	0.00	28.65	0	2,791	0.00%
2023/04/25	0	0.00	1	28.55	28.50	-1	2,800	-0.04%
2023/04/24	0.1	29.05	0	0.00	29.05	0.1	2,790	0.00%
2023/04/21	4	29.93	1	30.00	29.05	3	2,777	0.11%
2023/04/20	0.1	30.65	13.6	30.32	30.70	-13.6	2,732	-0.50%
2023/04/19	4	30.68	3	30.92	30.90	1	2,692	0.04%
2023/04/18	0	0.00	30	30.45	30.40	-30	2,617	-1.15%
2023/04/13	0	0.00	7	29.66	29.70	-7	2,588	-0.27%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	0	0.00	1	29.50	29.60	-1	2,898	-0.03%
2023/04/07	1	29.60	0	0.00	29.55	1	3,031	0.03%
2023/03/31	1	30.35	0	30.25	30.00	1	3,061	0.03%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/28	0	29.65	0	0.00	29.35	0	3,095	0.00%
2023/03/27	1	29.90	0	0.00	29.70	1	3,083	0.03%
2023/03/24	1	30.30	0	0.00	30.30	1	3,092	0.03%
2023/03/23	10	29.95	14	29.98	30.05	-4	3,049	-0.13%
2023/03/22	0	0.00	4	29.89	29.65	-4	3,028	-0.13%
2023/03/21	1	29.65	6.4	29.63	29.55	-5.4	2,953	-0.18%
2023/03/20	0	0.00	1	29.40	29.30	-1	2,899	-0.03%
2023/03/17	12	29.10	9	29.14	28.80	3	2,849	0.11%
2023/03/16	1	27.30	4	27.40	27.25	-3	2,698	-0.11%
2023/03/13	1	28.45	1	29.05	29.00	0	2,849	0.00%
2023/03/10	2	29.28	1	29.25	29.25	1	2,865	0.03%
2023/03/09	2	29.23	1.3	28.99	28.85	0.7	3,016	0.02%
2023/03/08	1	29.40	0	0.00	29.35	1	3,423	0.03%
2023/03/07	0	29.25	5	29.30	29.25	-5	3,752	-0.13%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	1	28.40	0	0.00	28.65	1	3,718	0.03%
2023/03/01	0.1	28.50	0	0.00	28.50	0.1	3,712	0.00%
2023/02/23	1	28.75	2	28.85	28.75	-1	3,711	-0.03%
2023/02/22	0.1	29.00	21.1	28.99	28.95	-21	3,729	-0.56%
2023/02/21	5.1	29.42	24	29.34	29.80	-18.9	3,673	-0.52%
2023/02/20	30.1	28.93	35	28.85	28.70	-4.9	3,584	-0.14%
2023/02/17	4	28.70	18	28.68	28.75	-14	3,581	-0.39%
2023/02/15	40	28.55	42	28.35	28.35	-2	3,636	-0.05%
2023/02/14	6	28.34	6	28.40	28.40	0	3,606	0.00%
2023/02/13	3	27.65	0	0.00	28.00	3	3,587	0.08%
2023/02/10	0	0.00	1	28.20	27.70	-1	3,597	-0.03%
2023/02/08	6	28.12	0	0.00	27.90	6	3,606	0.17%
2023/02/07	10	28.18	2	28.05	28.15	8	3,609	0.22%
2023/02/06	5	28.28	2	28.25	28.25	3	3,613	0.08%
2023/02/03	3	27.83	0	0.00	27.80	3	3,593	0.08%
2023/02/02	0	0.00	1	28.45	28.25	-1	3,589	-0.03%
2023/02/01	9	28.23	3	27.92	28.30	6	3,585	0.17%
2023/01/31	10	27.85	6	27.86	27.95	4	3,587	0.11%
2023/01/30	1	27.60	1	27.70	27.70	0	3,602	0.00%
2023/01/17	1	26.95	1	26.80	26.90	0	3,598	0.00%
2023/01/16	2	26.65	0	0.00	26.60	2	3,613	0.06%
2023/01/13	1	26.65	0	0.00	26.65	1	3,646	0.03%
2023/01/10	2	28.13	2	27.95	27.75	0	3,699	0.00%
2023/01/09	3	27.90	3	27.85	27.85	0	3,721	0.00%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2022/12/30	5	28.07	10.1	27.99	27.85	-5.1	3,969	-0.13%
2022/12/29	5	27.34	10	27.06	26.90	-5	3,939	-0.13%
2022/12/28	9	28.51	7	28.03	27.75	2	3,906	0.05%
2022/12/27	9	27.56	2	28.03	28.20	7	3,739	0.19%
2022/12/26	1	26.60	0	0.00	27.15	1	3,618	0.03%
2022/12/21	1	26.15	3	26.33	26.10	-2	3,694	-0.05%
2022/12/20	4	27.30	2	26.70	26.20	2	3,736	0.05%
2022/12/19	2	27.28	1	27.40	27.20	1	3,765	0.03%
2022/12/16	7	27.81	1	27.95	27.55	6	3,801	0.16%
2022/12/15	1	28.65	2	28.53	28.50	-1	3,784	-0.03%
2022/12/14	4	28.26	3	28.33	28.35	1	3,787	0.03%
2022/12/13	5.1	28.36	3	28.37	28.20	2.1	3,774	0.06%
2022/12/12	1	28.50	1	28.35	28.40	0	3,785	0.00%
2022/12/09	4	28.55	7	28.56	28.30	-3	3,817	-0.08%
2022/12/08	11	28.61	0	0.00	28.65	11	3,847	0.29%
2022/12/07	2	28.55	12	28.70	29.10	-10	3,842	-0.26%
2022/12/06	0	0.00	6	28.55	28.35	-6	3,893	-0.15%
2022/12/05	1	29.05	0	0.00	28.80	1	3,886	0.03%
2022/12/02	4	29.21	1	28.85	28.90	3	3,878	0.08%
2022/12/01	8	29.26	9	29.24	29.05	-1	3,839	-0.03%
2022/11/30	7	29.54	4	29.86	29.95	3	3,723	0.08%
2022/11/29	10	28.30	8.1	28.48	29.70	1.9	3,432	0.06%
2022/11/25	1	26.65	1	26.60	26.60	0	3,171	0.00%
2022/11/24	1	26.80	0	0.00	26.95	1	3,216	0.03%
2022/11/22	1	26.75	0	0.00	26.60	1	3,397	0.03%
2022/11/21	2	27.13	2	27.23	27.15	0	4,005	0.00%
2022/11/18	5	27.49	3	27.30	27.10	2	4,559	0.04%
2022/11/17	6	27.53	4	27.48	27.45	2	4,663	0.04%
2022/11/16	17	27.81	3	28.18	27.35	14	4,733	0.30%
2022/11/15	14	27.01	4	27.05	27.05	10	4,735	0.21%
2022/11/14	1	27.10	1	26.85	27.10	0	4,781	0.00%
2022/11/11	0	0.00	2	26.00	26.00	-2	4,787	-0.04%
2022/11/10	1	25.65	2	25.68	25.55	-1	4,986	-0.02%
2022/11/08	4	26.35	2	26.35	26.15	2	5,285	0.04%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/01	1	25.60	4	25.63	25.65	-3	6,987	-0.04%
2022/10/31	0	0.00	8	25.05	25.15	-8	7,257	-0.11%
2022/10/28	8	25.14	5	24.75	24.65	3	7,474	0.04%
2022/10/21	3	25.65	0	0.00	25.55	3	10,099	0.03%
2022/10/19	0	0.00	3	26.23	26.05	-3	10,335	-0.03%
2022/10/18	0	0.00	2	26.30	26.45	-2	10,400	-0.02%
2022/10/17	1	25.20	3	25.40	25.90	-2	10,781	-0.02%
2022/10/14	1	26.50	3	26.50	26.40	-2	11,190	-0.02%
2022/10/13	5	25.40	9	25.23	25.05	-4	11,545	-0.03%
2022/10/12	2	26.05	4	26.19	26.50	-2	11,848	-0.02%
2022/10/11	3	25.32	1	26.10	25.40	2	12,272	0.02%
2022/10/07	32	27.98	31	27.60	27.40	1	12,624	0.01%
2022/10/06	1	28.20	3	27.17	27.95	-2	12,764	-0.02%
2022/10/05	4	27.08	1	27.20	26.65	3	12,872	0.02%
2022/10/04	1	26.60	0	0.00	26.80	1	13,081	0.01%
2022/10/03	1	25.90	0	0.00	26.15	1	13,615	0.01%
2022/09/30	1.1	25.84	1	26.15	26.20	0.1	14,289	0.00%
2022/09/29	2	26.60	6	26.72	26.60	-4	14,422	-0.03%
2022/09/28	1.1	26.66	2	26.20	26.00	-0.9	14,603	-0.01%
2022/09/27	1.1	26.89	3	27.13	27.45	-1.9	14,811	-0.01%
2022/09/26	2	26.83	0	0.00	26.40	2	14,833	0.01%
2022/09/23	1	28.35	1	29.20	27.95	0	14,926	0.00%
2022/09/22	3	28.85	3	28.93	29.00	0	15,042	0.00%
2022/09/21	2	28.95	0	0.00	28.90	2	15,250	0.01%
2022/09/20	3	29.45	4	29.39	29.45	-1	15,429	-0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/16	2	30.10	2	29.65	29.60	0	15,892	0.00%
2022/09/15	2	30.10	2	30.30	29.90	0	16,211	0.00%
2022/09/14	4	30.15	3	30.35	30.35	1	16,664	0.01%
2022/09/13	1	29.95	19	30.27	30.45	-18	17,060	-0.11%
2022/09/12	1	29.55	1	29.40	29.35	0	17,129	0.00%
2022/09/08	0	0.00	6	29.28	29.30	-6	17,430	-0.03%
2022/09/06	14	28.63	0	0.00	28.55	14	18,070	0.08%
2022/09/05	5.2	29.34	7	28.89	28.70	-1.8	18,721	-0.01%
2022/09/02	1	30.40	0	0.00	30.25	1	20,137	0.00%
2022/09/01	6	30.54	12	30.69	30.30	-6	20,859	-0.03%
2022/08/31	2	30.53	3	30.65	30.65	-1	20,899	0.00%
2022/08/30	6	30.58	14	30.54	30.55	-8	21,039	-0.04%
2022/08/29	160	30.17	4	30.21	30.25	156	21,166	0.74%	大買/鉅額交易
2022/08/26	54	31.99	125	31.86	31.05	-71	21,164	-0.34%	大賣/
2022/08/25	45	31.95	122	32.14	30.90	-77	20,828	-0.37%	大賣/
2022/08/24	5	31.07	5	31.08	31.00	0	20,666	0.00%
2022/08/23	5	30.67	2	30.73	30.65	3	20,899	0.01%
2022/08/22	16	30.42	5	30.09	30.60	11	21,167	0.05%
2022/08/19	13.1	30.57	6	30.59	30.45	7.1	21,655	0.03%
2022/08/18	5	30.61	10	30.65	30.75	-5	22,464	-0.02%
2022/08/17	11	31.13	12	31.25	30.80	-1	22,788	0.00%
2022/08/16	30	31.08	32	30.92	31.10	-2	23,336	-0.01%
2022/08/15	9	30.44	5	30.69	30.95	4	24,023	0.02%
2022/08/12	2	30.25	8	30.31	30.45	-6	24,485	-0.02%
2022/08/11	150	30.42	111	30.43	30.05	39	24,492	0.16%	大買/大賣/
2022/08/10	53	32.16	131	32.70	31.50	-78	24,165	-0.32%	大賣/
2022/08/09	8	32.02	23	32.31	32.15	-15	23,817	-0.06%
2022/08/08	4	31.50	34	30.84	31.85	-30	23,498	-0.13%
2022/08/05	35	30.70	15	31.10	31.30	20	23,329	0.09%
2022/08/04	9	29.58	4	29.49	30.00	5	23,085	0.02%
2022/08/03	163	29.78	10	29.83	29.70	153	22,865	0.67%	大買/鉅額交易
2022/08/02	79	30.61	16	31.01	30.65	63	22,614	0.28%
2022/08/01	47	32.15	20	32.08	32.20	27	22,225	0.12%
2022/07/29	56	31.50	149	31.70	31.65	-93	21,313	-0.44%	大賣/
2022/07/28	1	30.10	10	29.95	29.85	-9	20,351	-0.04%
2022/07/27	7	29.26	8	29.39	29.90	-1	20,129	0.00%
2022/07/26	1	28.95	1	29.20	28.85	0	19,953	0.00%
2022/07/25	3	29.27	3	29.42	29.50	0	19,819	0.00%
2022/07/22	51	29.70	27	30.30	29.30	24	19,726	0.12%
2022/07/21	33	29.42	15	29.79	29.95	18	19,332	0.09%
2022/07/20	12	31.16	116	31.46	30.60	-104	18,872	-0.55%	大賣/鉅額交易
2022/07/19	36	30.97	22	30.74	30.25	14	18,453	0.08%
2022/07/18	8	30.44	41	30.54	31.30	-33	18,106	-0.18%
2022/07/15	9	29.44	22	30.04	29.90	-13	17,621	-0.07%
2022/07/14	9	27.43	14	27.32	28.50	-5	17,185	-0.03%
2022/07/13	32	28.64	6	28.19	27.95	26	16,931	0.15%
2022/07/12	40	29.21	21	29.09	27.90	19	16,744	0.11%
2022/07/11	83	32.12	10	31.65	31.00	73	16,504	0.44%
2022/07/08	20	31.14	44	31.19	31.75	-24	15,939	-0.15%
2022/07/07	20	28.11	13	28.37	29.10	7	15,240	0.05%
2022/07/06	46	28.45	1	27.55	27.40	45	15,059	0.30%
2022/07/05	16	28.75	11	29.35	29.60	5	14,837	0.03%
2022/07/04	4	27.98	10	28.10	28.20	-6	14,569	-0.04%
2022/07/01	19	27.93	5	28.10	27.90	14	14,470	0.10%
2022/06/30	21	28.29	8	28.22	28.10	13	14,298	0.09%
2022/06/29	10	28.89	13	28.95	29.30	-3	14,125	-0.02%
2022/06/28	36	28.97	38	28.98	29.20	-2	13,888	-0.01%
2022/06/27	31	28.68	33	28.79	28.95	-2	13,678	-0.01%
2022/06/24	10	28.21	23	28.82	28.30	-13	13,433	-0.10%
2022/06/23	49	28.22	52	28.52	28.55	-3	13,141	-0.02%
2022/06/22	65	28.16	53	28.04	28.15	12	12,766	0.09%
2022/06/21	9	27.76	26	27.86	28.00	-17	12,252	-0.14%
2022/06/20	43	26.60	49	25.91	25.75	-6	11,799	-0.05%
2022/06/17	23	26.30	16	26.26	27.20	7	11,539	0.06%
2022/06/16	22	27.80	15	27.78	27.45	7	11,197	0.06%
2022/06/15	28	27.45	15	27.33	27.40	13	10,789	0.12%
2022/06/14	40	27.68	7	28.16	27.55	33	10,452	0.32%
2022/06/13	48	31.28	122	31.23	29.90	-74	9,703	-0.76%	大賣/
2022/06/10	51	30.15	44	30.03	30.70	7	8,138	0.09%
2022/06/09	11	28.23	4	28.36	28.20	7	7,365	0.10%
2022/06/08	2	27.85	8	27.95	28.25	-6	7,249	-0.08%
2022/06/07	18	28.19	18	28.04	28.00	0	7,048	0.00%
2022/06/06	1	27.30	0	0.00	27.75	1	6,851	0.01%
2022/06/02	6	27.91	3	28.00	27.95	3	6,718	0.04%
2022/06/01	67	28.49	73	27.81	28.50	-6	6,424	-0.09%
2022/05/31	11	28.25	12	28.13	27.40	-1	6,007	-0.02%
2022/05/30	6	28.42	6	28.40	28.10	0	5,611	0.00%
2022/05/27	25	28.08	28	27.88	28.70	-3	5,233	-0.06%
2022/05/26	7	27.71	14	27.89	27.90	-7	4,640	-0.15%
2022/05/25	1	26.45	10	26.56	26.50	-9	3,738	-0.24%
2022/05/24	23	26.62	64.2	26.81	27.00	-41.2	3,296	-1.25%
2022/05/23	56	26.30	41	26.19	25.95	15	2,512	0.60%
2022/05/20	46	25.29	58	25.25	24.85	-12	1,653	-0.73%
2022/05/19	7	23.84	6	23.87	23.95	1	1,019	0.10%
2022/05/18	6	23.02	4	22.69	23.10	2	831	0.24%
2022/05/17	6	22.08	4	22.10	22.10	2	688	0.29%
2022/05/16	3	21.23	53	21.48	21.55	-50	602	-8.30%
2022/05/13	2	21.38	3	21.08	20.45	-1	482	-0.21%
2022/05/12	3	20.55	2	20.35	20.10	1	370	0.27%
2022/05/11	0	0.00	0.2	20.00	20.00	-0.2	322	-0.06%
2022/05/10	0	0.00	3.1	20.00	20.20	-3.1	301	-1.02%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/05/05	0	0.00	13	19.98	20.00	-13	267	-4.86%
2022/05/03	0.1	19.55	0	0.00	19.65	0.1	251	0.03%
2022/04/27	3	19.17	3	19.70	19.75	0	241	0.00%
2022/04/26	0	0.00	1	19.20	19.20	-1	218	-0.46%
2022/04/25	0	0.00	1	19.20	19.20	-1	214	-0.47%
2022/04/18	8	18.99	0	0.00	19.05	8	186	4.30%
2022/04/15	0	0.00	1	18.70	18.85	-1	180	-0.55%
2022/04/13	1	18.30	0	0.00	18.45	1	182	0.55%
2022/04/07	2	18.20	0	0.00	18.25	2	204	0.98%
2022/04/01	5	18.60	15	18.50	18.45	-10	207	-4.81%
2022/03/29	1	18.20	0	0.00	18.40	1	208	0.48%
2022/03/23	0	0.00	3	18.35	18.35	-3	217	-1.38%
2022/03/22	4	18.35	0	0.00	18.40	4	222	1.80%
2022/03/21	1	18.20	0	0.00	18.15	1	224	0.45%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/10	1	18.05	0	0.00	18.05	1	235	0.42%
2022/03/07	6	18.35	0	0.00	18.30	6	234	2.56%
2022/01/25	0	0.00	10	18.60	18.50	-10	279	-3.57%
2022/01/19	6	19.05	0	0.00	19.05	6	273	2.19%
2022/01/11	2	19.20	2	19.15	19.15	0	316	0.00%
2022/01/07	0	0.00	15	19.51	19.30	-15	314	-4.77%
2022/01/06	2	19.48	0	0.00	19.45	2	312	0.64%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/12/30	0	0.00	1	19.20	19.40	-1	292	-0.34%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/28	0	0.00	2.1	19.25	19.40	-2.1	291	-0.71%
2021/12/27	0	0.00	1	19.25	19.40	-1	286	-0.35%
2021/12/16	2	19.00	0	0.00	18.95	2	274	0.73%
2021/12/14	1	19.05	0	0.00	19.00	1	287	0.35%
2021/11/29	0	19.30	0	0.00	19.15	0	268	0.00%
2021/11/24	0	0.00	0	19.50	19.50	0	261	0.00%
2021/11/22	0	0.00	3	19.57	19.45	-3	260	-1.15%
2021/11/18	3	19.80	0	0.00	19.65	3	259	1.16%
2021/11/16	3	19.60	0	0.00	19.70	3	256	1.17%
2021/11/11	3	20.10	0	0.00	20.10	3	257	1.17%
2021/11/10	1	20.10	2	20.10	20.10	-1	262	-0.38%
2021/11/09	2	19.95	0	0.00	19.90	2	263	0.76%
2021/11/01	5	20.00	5	19.94	19.90	0	267	0.00%
2021/10/28	0	0.00	0	20.00	20.15	0	268	-0.02%
2021/10/21	0.1	19.45	0	0.00	20.00	0.1	283	0.02%
2021/10/19	2	19.85	0	0.00	19.90	2	264	0.76%
2021/10/14	7	19.10	0	0.00	19.20	7	275	2.54%
2021/09/29	2	19.85	0	0.00	19.80	2	351	0.57%
2021/09/23	0	0.00	4	20.06	20.00	-4	369	-1.08%
2021/09/22	6	20.53	4	20.18	20.05	2	372	0.54%
2021/09/17	8	20.00	7	20.07	20.15	1	370	0.27%
2021/08/27	2	19.90	0	0.00	19.95	2	414	0.48%
2021/08/16	2	19.60	0	0.00	19.80	2	441	0.45%
2021/07/28	0	0.00	1	21.70	21.80	-1	559	-0.18%
2021/07/26	0	0.00	10	22.60	22.55	-10	605	-1.65%
2021/07/14	0	0.00	12	22.95	22.40	-12	854	-1.40%
2021/07/13	1	23.20	0	0.00	22.95	1	947	0.11%
2021/07/07	1	22.70	0	0.00	22.70	1	1,077	0.09%
2021/07/05	0	0.00	2	22.40	22.35	-2	1,101	-0.18%
2021/07/02	0	0.00	14	22.20	22.25	-14	1,108	-1.26%
2021/07/01	4	21.80	10	22.00	22.00	-6	1,109	-0.54%
2021/06/30	10	21.90	0	0.00	21.95	10	1,111	0.90%
2021/06/22	0	0.00	60	21.79	21.70	-60	1,115	-5.38%
2021/06/21	10	21.32	0	0.00	21.45	10	1,113	0.90%
2021/06/18	50	21.50	0	0.00	21.50	50	1,118	4.47%
2021/06/17	0	0.00	3	21.57	21.50	-3	1,126	-0.27%
2021/06/16	0	0.00	0	21.60	21.40	0	1,137	0.00%
2021/06/15	0	0.00	2	21.50	21.55	-2	1,153	-0.17%
2021/06/07	0	0.00	0	21.20	21.35	0	1,227	0.00%
2021/06/03	2	21.70	0	0.00	21.70	2	1,228	0.16%
2021/05/24	0	0.00	2	20.20	20.65	-2	1,272	-0.16%
2021/05/21	0	0.00	2	20.30	20.35	-2	1,355	-0.15%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/19	1	20.00	4	20.50	20.05	-3	1,381	-0.22%
2021/05/18	0	0.00	14	19.73	20.30	-14	1,382	-1.01%
2021/05/17	70	19.04	3	19.32	18.75	67	1,377	4.86%
2021/05/14	0	0.00	2	21.05	20.35	-2	1,363	-0.15%
2021/05/13	4	20.18	1	20.60	20.50	3	1,356	0.22%
2021/05/12	10	20.94	0	0.00	20.70	10	1,344	0.74%
2021/05/11	8	22.68	0	0.00	22.30	8	1,324	0.60%
2021/05/06	1	22.75	0	0.00	22.50	1	1,326	0.08%
2021/05/04	15	22.65	0	0.00	22.65	15	1,378	1.09%
2021/05/03	1	24.75	0	0.00	23.70	1	1,350	0.07%
2021/04/29	0.4	24.75	0	0.00	24.75	0.4	1,341	0.03%
2021/04/26	0	0.00	1	24.90	24.85	-1	1,253	-0.08%
2021/04/23	2	24.48	0.1	24.75	24.40	1.9	1,241	0.15%
2021/04/20	0	0.00	1	25.60	25.60	-1	1,214	-0.08%
2021/04/19	1	25.25	1	25.65	25.95	0	1,196	0.00%
2021/04/16	0	24.90	17	23.89	25.00	-17	1,129	-1.50%
2021/04/15	0	0.00	6	23.65	23.70	-6	1,074	-0.56%
2021/04/13	7	24.26	5	24.32	24.10	2	1,262	0.16%
2021/04/12	6	23.80	6	24.00	24.10	0	1,234	0.00%
2021/04/09	0	0.00	5	23.80	23.85	-5	1,239	-0.40%
2021/04/07	1	23.30	0	0.00	23.40	1	1,254	0.08%
2021/03/31	1	23.45	0	0.00	23.40	1	1,416	0.07%
2021/03/26	0	0.00	1	23.55	23.70	-1	1,396	-0.07%
2021/03/25	1	23.80	0	0.00	23.65	1	1,392	0.07%
2021/03/23	0	0.00	1	23.60	23.55	-1	1,389	-0.07%
2021/03/22	1	23.50	0	0.00	23.70	1	1,384	0.07%
2021/03/18	1	24.10	0	0.00	24.00	1	1,362	0.07%
2021/03/16	2	24.00	0	0.00	23.85	2	1,366	0.15%
2021/03/15	0	0.00	2	23.98	24.00	-2	1,369	-0.15%
2021/03/12	0	0.00	1	24.00	24.05	-1	1,364	-0.07%
2021/03/11	0	0.00	10	23.70	23.65	-10	1,314	-0.76%
2021/03/10	10	23.70	0	0.00	23.65	10	1,312	0.76%
2021/03/05	2	23.60	0	0.00	23.60	2	1,310	0.15%
2021/03/02	1	23.70	0	0.00	23.65	1	1,303	0.08%
2021/02/26	0	0.00	1	24.30	24.10	-1	1,301	-0.08%
2021/02/23	1	24.45	10	24.75	24.40	-9	1,259	-0.72%
2021/02/22	1	22.95	0	24.80	23.80	1	1,171	0.09%
2021/02/18	0	0.00	2	22.35	22.60	-2	1,143	-0.17%
2021/02/05	0	0.00	2	22.10	22.05	-2	1,133	-0.18%
2021/02/04	0	22.40	0	0.00	22.10	0	1,128	0.00%
2021/02/03	4	22.70	2	22.55	22.40	2	1,123	0.18%
2021/02/02	0	0.00	1	22.70	22.55	-1	1,125	-0.09%
2021/01/29	1	23.45	0	0.00	22.90	1	1,111	0.09%
2021/01/28	2	23.70	5	23.92	23.65	-3	1,097	-0.27%
2021/01/27	12	23.78	1	24.20	24.30	11	1,083	1.02%
2021/01/26	1	23.30	0	0.00	23.15	1	1,022	0.10%
2021/01/25	0	0.00	1	23.00	22.95	-1	1,004	-0.10%
2021/01/22	0	0.00	1	22.95	23.25	-1	1,000	-0.10%
2021/01/21	1	22.80	0	0.00	22.45	1	989	0.10%
2021/01/20	0	0.00	9	23.18	22.70	-9	984	-0.91%
2021/01/18	0	0.00	5	23.84	23.80	-5	956	-0.52%
2021/01/14	3	24.75	0	0.00	24.40	3	953	0.31%
2021/01/13	3	24.40	1	24.20	24.65	2	934	0.21%
2021/01/12	6	24.83	1	24.35	23.90	5	911	0.55%
2021/01/11	1	25.20	1	25.10	25.00	0	884	0.00%
2021/01/08	2	24.50	1	24.75	24.75	1	848	0.12%
2021/01/07	7	25.17	2	25.02	25.30	5	794	0.63%
2021/01/06	1	24.35	5	23.97	23.60	-4	614	-0.65%
2021/01/04	10	24.60	4	24.29	24.30	6	576	1.04%
2020/12/31	0	0.00	2	23.80	23.60	-2	546	-0.37%
2020/12/30	0	0.00	3	23.53	23.50	-3	530	-0.57%
2020/12/29	12	24.35	2	24.05	23.95	10	506	1.98%
2020/12/28	2	23.75	4	22.45	23.90	-2	405	-0.49%
2020/12/25	11	21.81	5	21.80	21.75	6	328	1.83%
2020/12/24	0	0.00	15	21.33	21.35	-15	321	-4.66%
2020/12/23	0	0.00	5	21.25	21.25	-5	322	-1.55%
2020/12/16	0	0.00	0	23.40	21.65	0	331	0.00%
2020/12/15	0.1	21.50	1	21.55	21.45	-0.9	336	-0.26%
2020/12/14	0	21.70	0	0.00	21.70	0	337	0.00%
2020/12/09	0	0.00	7	22.06	22.20	-7	331	-2.11%
2020/12/07	5	21.65	0	0.00	21.70	5	321	1.55%
2020/12/02	1	21.75	6	21.70	21.65	-5	318	-1.57%
2020/11/27	0	0.00	0	22.15	22.10	0	317	0.00%
2020/11/12	2	21.70	0	0.00	21.55	2	315	0.63%
2020/11/11	2	21.75	0	0.00	21.80	2	318	0.63%
2020/11/02	2	20.65	0	0.00	20.70	2	328	0.61%
2020/10/30	0	0.00	1	20.85	20.70	-1	332	-0.30%
2020/10/29	1	21.45	1	21.20	21.45	0	331	0.00%
2020/10/28	2	21.30	0	0.00	21.15	2	331	0.60%
2020/10/27	0	0.00	1	21.60	21.65	-1	330	-0.30%
2020/10/23	2	21.95	0	0.00	22.20	2	333	0.60%
2020/10/22	0	0.00	1	21.30	22.05	-1	328	-0.30%
2020/10/16	1	20.60	0	0.00	20.60	1	377	0.27%
2020/10/15	2	20.70	0	0.00	20.70	2	389	0.51%
2020/10/06	0	0.00	3	21.05	21.05	-3	420	-0.71%
2020/09/30	7	20.79	0	0.00	20.75	7	442	1.58%
2020/09/29	0	0.00	1	20.75	20.75	-1	450	-0.22%
2020/09/28	0	0.00	7	20.80	20.75	-7	459	-1.52%
2020/09/22	0	0.00	2	21.85	21.80	-2	537	-0.37%
2020/09/11	0	0.00	1	21.85	21.80	-1	536	-0.19%
2020/09/08	0	0.00	2	22.65	22.45	-2	562	-0.36%
2020/09/04	1	22.40	0	0.00	22.70	1	633	0.16%
2020/09/01	0	0.00	2	22.70	22.60	-2	703	-0.28%
2020/08/31	0	0.00	1	22.50	22.55	-1	790	-0.13%
2020/08/27	1	22.30	1	22.60	22.30	0	803	0.00%
2020/08/26	1	22.70	0	0.00	22.60	1	802	0.12%
2020/08/20	4	21.95	0	0.00	21.65	4	809	0.49%
2020/08/07	0	0.00	1	22.60	22.60	-1	818	-0.12%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/08/05	1	22.60	0	0.00	22.50	1	821	0.12%
2020/08/04	2	22.10	0	0.00	22.15	2	831	0.24%
2020/07/30	5	22.05	0	0.00	22.35	5	843	0.59%
2020/07/29	1	22.20	1	22.00	22.00	0	849	0.00%
2020/07/28	0	0.00	1	21.90	21.90	-1	854	-0.12%
2020/07/27	3	22.57	0	0.00	22.25	3	866	0.35%
2020/07/24	2	23.10	0	0.00	22.70	2	870	0.23%
2020/07/23	3	23.90	2	23.80	23.80	1	858	0.12%
2020/07/22	3	25.28	0.4	25.30	25.30	2.6	836	0.31%
2020/07/21	1	25.20	0	0.00	25.10	1	823	0.12%
2020/07/15	0	0.00	1	25.00	25.05	-1	848	-0.12%
2020/07/14	2	24.95	0	0.00	24.90	2	888	0.23%
2020/07/10	2	24.95	0	0.00	24.80	2	953	0.21%
2020/07/08	0	0.00	3	25.15	25.15	-3	978	-0.31%
2020/07/06	0	0.00	1	25.50	25.40	-1	1,003	-0.10%
2020/07/03	1	25.25	0	0.00	25.20	1	1,050	0.10%
2020/07/02	1	25.35	5	25.30	25.45	-4	1,060	-0.38%
2020/07/01	6	25.17	1	24.80	25.00	5	1,076	0.46%
2020/06/18	5	24.60	0	0.00	24.70	5	1,133	0.44%
2020/06/15	5	24.70	0	0.00	24.30	5	1,152	0.43%
2020/06/11	2	25.18	3	25.05	24.70	-1	1,110	-0.09%
2020/06/09	2.2	25.33	1	25.60	25.10	1.2	1,109	0.11%
2020/06/08	0	0.00	2	24.93	25.45	-2	1,112	-0.18%
2020/06/05	0	0.00	0	25.70	25.70	0	1,064	0.00%
2020/06/04	5	24.13	2	24.10	24.05	3	987	0.30%
2020/05/28	2	23.50	0	0.00	23.45	2	983	0.20%
2020/05/27	0.3	23.65	0	0.00	23.75	0.3	982	0.03%
2020/05/26	0	0.00	1	23.40	23.35	-1	988	-0.10%
2020/05/22	2	23.25	0	0.00	23.15	2	991	0.20%
2020/05/21	1	23.65	0	0.00	23.65	1	989	0.10%
2020/05/18	19	22.89	0	0.00	22.85	19	997	1.91%
2020/05/15	41	22.99	4	22.90	22.80	37	998	3.71%
2020/05/12	1	23.70	0	0.00	23.75	1	996	0.10%
2020/05/11	1	24.00	3	23.95	24.00	-2	996	-0.20%
2020/05/08	1	23.90	0	0.00	23.80	1	1,002	0.10%
2020/05/07	0	0.00	3	23.65	23.75	-3	1,000	-0.30%
2020/05/06	0.7	24.10	0	0.00	23.65	0.7	1,003	0.07%
2020/04/30	0	0.00	6	24.37	24.35	-6	1,012	-0.59%
2020/04/29	0	0.00	4	24.19	24.15	-4	1,008	-0.40%
2020/04/28	0	0.00	5	23.80	23.80	-5	1,014	-0.49%
2020/04/27	0	0.00	3	23.75	23.75	-3	1,033	-0.29%
2020/04/24	0	0.00	33	23.50	23.40	-33	1,028	-3.21%
2020/04/22	0	0.00	1	23.75	23.70	-1	1,025	-0.10%
2020/04/21	0	0.00	2	23.55	23.40	-2	1,003	-0.20%
2020/04/17	1	24.40	5	24.34	24.55	-4	999	-0.40%
2020/04/16	3	24.42	15	24.34	24.30	-12	959	-1.25%
2020/04/15	1	24.30	1	24.50	24.15	0	957	0.00%
2020/04/14	14	23.51	6	23.43	23.65	8	919	0.87%
2020/04/10	1	23.05	2	23.20	23.05	-1	888	-0.11%
2020/04/09	4	22.81	3	23.25	23.35	1	885	0.11%
2020/04/07	4	21.60	4	21.60	21.50	0	803	0.00%
2020/04/01	0	0.00	5	20.95	21.00	-5	761	-0.66%
2020/03/27	1	20.10	0	0.00	20.10	1	751	0.13%
2020/03/26	1	20.10	0	0.00	20.10	1	740	0.13%
2020/03/25	1	19.30	5	18.60	19.30	-4	714	-0.56%
2020/03/20	10	17.50	0	0.00	17.40	10	695	1.44%
2020/03/19	3	16.48	0	0.00	16.30	3	686	0.44%
2020/03/17	0	0.00	1	18.35	18.25	-1	664	-0.15%
2020/03/16	3	19.63	0	0.00	19.40	3	664	0.45%
2020/03/13	1	19.20	0	0.00	19.95	1	661	0.15%
2020/03/10	12	22.58	0	0.00	23.10	12	628	1.91%
2020/03/09	2	23.15	0	0.00	22.85	2	627	0.32%
2020/03/06	5	23.70	0	0.00	23.70	5	653	0.77%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/03/03	20	24.20	0	0.00	24.10	20	670	2.98%
2020/03/02	5	23.79	0	0.00	23.90	5	673	0.74%
2020/02/27	40	24.20	0	0.00	24.05	40	679	5.89%
2020/02/26	74	24.84	0	0.00	24.75	74	674	10.97%
2020/02/25	16	25.00	0	0.00	25.00	16	671	2.38%
2020/02/24	60	25.23	0	0.00	25.05	60	682	8.80%
2020/02/21	31	25.46	0	0.00	25.40	31	688	4.50%
2020/02/20	20	25.78	0	0.00	25.70	20	721	2.77%
2020/02/19	60	25.75	0	0.00	25.75	60	722	8.30%
2020/02/18	80	25.63	0	0.00	25.60	80	720	11.10%
2020/02/11	76	25.29	1	25.35	25.20	75	763	9.82%
2020/02/03	1	24.90	0	0.00	24.95	1	796	0.13%
2020/01/31	5	25.60	0	0.00	25.90	5	787	0.64%
2020/01/30	30	25.55	0	0.00	25.55	30	777	3.86%
2020/01/20	6	28.20	0	0.00	28.35	6	759	0.79%
2020/01/16	5	28.35	5	28.30	28.35	0	773	0.00%
2020/01/14	5	28.30	0	0.00	28.35	5	819	0.61%
2019/12/30	0	0.00	0	29.15	29.15	0	1,006	0.00%
2019/12/26	0	0.00	0	29.35	29.35	0	1,055	0.00%
2019/12/25	0	0.00	0	29.55	29.65	0	1,103	0.00%
2019/12/24	2.4	28.88	0	0.00	29.05	2.4	1,096	0.22%
2019/12/12	2	28.85	0	0.00	29.00	2	1,209	0.17%
2019/12/11	2	28.95	0	0.00	28.85	2	1,220	0.16%
2019/12/09	0	0.00	1	29.40	29.35	-1	1,242	-0.08%
2019/12/04	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2019/11/29	0.5	29.20	0	0.00	29.10	0.5	1,399	0.04%
2019/11/19	10	29.85	0	0.00	29.95	10	1,648	0.61%
2019/11/18	0	0.00	1	29.20	29.25	-1	1,628	-0.06%
2019/11/15	0.3	29.30	0	0.00	29.35	0.3	1,633	0.02%
2019/11/07	0	0.00	2	30.60	30.30	-2	1,728	-0.12%
2019/11/06	0	0.00	6	30.68	30.60	-6	1,751	-0.34%
2019/11/05	1	30.40	0	0.00	30.45	1	1,739	0.06%
2019/11/04	1	30.55	1	30.55	30.65	0	1,748	0.00%
2019/11/01	1	30.10	0	0.00	29.95	1	1,728	0.06%
2019/10/31	2	30.50	0	0.00	30.05	2	1,732	0.12%
2019/10/30	2	30.55	0	0.00	30.65	2	1,723	0.12%
2019/10/29	6	30.88	0	0.00	30.40	6	1,723	0.35%
2019/10/24	1	30.95	12	31.14	31.15	-11	1,781	-0.62%
2019/10/23	1	30.85	0	0.00	30.75	1	1,789	0.06%
2019/10/22	8	30.77	1	30.65	30.70	7	1,784	0.39%
2019/10/21	2	30.55	100	30.31	30.75	-98	1,763	-5.56%
2019/10/18	5	30.60	1	30.65	29.50	4	1,714	0.23%
2019/10/17	0	0.00	2	30.68	30.90	-2	1,682	-0.12%
2019/10/16	2	30.80	16	30.70	30.85	-14	1,658	-0.84%
2019/10/15	0	0.00	13	30.78	30.75	-13	1,651	-0.79%
2019/10/14	3	30.62	1	30.70	30.35	2	1,629	0.12%
2019/10/09	1	30.60	0	0.00	30.60	1	1,615	0.06%
2019/10/08	1	30.85	76	30.83	30.75	-75	1,603	-4.68%
2019/10/07	1	30.90	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.60	0	0.00	31.45	1	1,592	0.06%
2019/10/03	2	31.88	0	0.00	31.85	2	1,590	0.13%
2019/10/02	0	0.00	5	31.90	31.80	-5	1,579	-0.32%
2019/10/01	1	31.75	10	31.80	31.60	-9	1,560	-0.58%
2019/09/27	1	31.00	0	0.00	31.30	1	1,510	0.07%
2019/09/26	0	0.00	2	31.45	31.60	-2	1,493	-0.13%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/24	1	31.40	2	31.65	31.45	-1	1,473	-0.07%
2019/09/23	1	31.40	0	0.00	31.50	1	1,459	0.07%
2019/09/20	1	31.85	0	0.00	31.50	1	1,449	0.07%
2019/09/18	0	0.00	7	31.80	31.70	-7	1,417	-0.49%
2019/09/17	5	31.50	10	31.20	31.50	-5	1,391	-0.36%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	6	31.80	31.80	-6	1,354	-0.44%
2019/09/11	0	0.00	24	31.31	31.65	-24	1,338	-1.79%
2019/09/10	0	0.00	46	31.03	31.30	-46	1,316	-3.49%
2019/09/09	0	0.00	40	31.05	31.00	-40	1,300	-3.08%
2019/09/06	7	31.14	170	31.18	31.10	-163	1,285	-12.68%	大賣/鉅額交易
2019/09/05	6	31.83	4	31.83	31.80	2	1,240	0.16%
2019/09/04	1	32.20	14	31.90	32.20	-13	1,181	-1.10%
2019/09/03	0	0.00	2	30.68	30.55	-2	1,125	-0.18%
2019/08/30	0	0.00	2	30.68	30.30	-2	1,103	-0.18%
2019/08/29	1	30.45	1	30.25	30.25	0	1,084	0.00%
2019/08/28	2	30.83	0	0.00	30.55	2	1,068	0.19%
2019/08/26	5	30.00	5	30.35	30.00	0	1,017	0.00%
2019/08/23	11	30.60	4	30.43	30.95	7	988	0.71%
2019/08/22	0	0.00	8	29.85	30.40	-8	918	-0.87%
2019/08/21	2	29.60	1.1	29.52	29.60	0.9	866	0.11%
2019/08/20	0	0.00	2.4	29.32	29.25	-2.4	865	-0.28%
2019/08/19	0	0.00	3	29.35	29.05	-3	871	-0.34%
2019/08/16	0	0.00	9	29.14	28.95	-9	869	-1.03%
2019/08/15	5	28.80	2	28.50	28.70	3	943	0.32%
2019/08/14	0	0.00	1	28.90	28.20	-1	990	-0.10%
2019/08/13	9	28.30	0	0.00	28.50	9	971	0.93%
2019/08/08	0	0.00	2	27.75	28.45	-2	968	-0.21%
2019/08/06	2	26.68	0	0.00	27.80	2	983	0.20%
2019/07/31	0	0.00	2	28.25	28.25	-2	969	-0.21%
2019/07/30	1	28.15	0	0.00	28.10	1	984	0.10%
2019/07/29	6	28.60	0	0.00	28.35	6	985	0.61%
2019/07/26	2	28.28	1	28.30	28.30	1	965	0.10%
2019/07/16	3	28.93	0	0.00	28.60	3	1,025	0.29%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/08	1	28.10	0	0.00	28.20	1	996	0.10%
2019/07/04	0	0.00	1	27.90	27.80	-1	981	-0.10%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/06/27	0	0.00	1	26.95	26.90	-1	1,035	-0.10%
2019/06/20	0	0.00	1	27.25	27.50	-1	1,053	-0.09%
2019/06/12	0.1	27.05	4	27.20	27.20	-3.9	1,143	-0.34%
2019/06/11	3	26.92	0	0.00	26.90	3	1,141	0.26%
2019/06/10	1	27.15	0	0.00	27.15	1	1,161	0.09%
2019/06/05	0	0.00	1	27.80	27.45	-1	1,190	-0.08%
2019/06/03	1	28.30	0	0.00	28.05	1	1,186	0.08%
2019/05/24	1	28.70	0	0.00	28.55	1	1,233	0.08%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/16	2	27.88	0	0.00	28.05	2	1,108	0.18%
2019/05/07	2	27.75	0	0.00	27.65	2	1,000	0.20%
2019/05/06	1	26.85	0	0.00	27.10	1	983	0.10%
2019/04/26	0.2	27.20	0	0.00	27.20	0.2	946	0.02%
2019/04/23	1.2	27.84	1	27.90	27.85	0.2	905	0.02%
2019/04/22	0	0.00	1	27.40	28.20	-1	875	-0.11%
2019/04/19	0	0.00	1	26.60	26.70	-1	790	-0.13%
2019/04/15	0	0.00	1	26.95	27.10	-1	764	-0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/08	1	26.80	1	26.70	26.45	0	723	0.00%
2019/04/01	0	0.00	2	26.45	26.35	-2	692	-0.29%
2019/03/29	2	25.88	0	0.00	26.70	2	670	0.30%
2019/03/28	1	25.40	3	25.52	25.45	-2	664	-0.30%
2019/03/27	1	25.65	1	25.65	25.65	0	675	0.00%
2019/03/26	0	0.00	1	25.85	25.60	-1	694	-0.14%
2019/03/25	2	25.78	0	0.00	25.70	2	695	0.29%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	2	26.68	0	0.00	26.85	2	658	0.30%
2019/03/19	2	26.35	0	0.00	26.40	2	637	0.31%
2019/03/12	0	0.00	2	26.60	26.50	-2	627	-0.32%
2019/03/11	1	26.30	0	0.00	26.25	1	637	0.16%
2019/03/08	1	26.10	0	0.00	26.25	1	655	0.15%
2019/02/25	7	26.91	6	26.90	26.80	1	885	0.11%
2019/02/21	0	0.00	11	26.50	26.65	-11	835	-1.32%
2019/02/18	0	0.00	3	24.65	25.10	-3	837	-0.36%
2019/02/12	1	24.20	0	0.00	24.40	1	816	0.12%
2019/01/30	1	24.00	0	0.00	23.95	1	817	0.12%
2019/01/29	2	23.90	1	23.90	23.90	1	815	0.12%
2019/01/25	1	23.70	0	0.00	23.70	1	821	0.12%
2019/01/22	9	23.76	0	0.00	23.75	9	856	1.05%
2019/01/18	1	23.80	0	0.00	23.80	1	865	0.12%
2019/01/08	0	0.00	0.1	23.75	23.80	-0.1	888	-0.01%
2018/12/18	0	0.00	2	24.40	24.30	-2	869	-0.23%
2018/12/14	0	0.00	1	25.30	25.20	-1	863	-0.12%
2018/12/11	1	25.35	7	25.39	25.15	-6	852	-0.70%
2018/12/07	1	26.25	0	0.00	26.00	1	845	0.12%
2018/12/06	4	25.38	0	0.00	25.20	4	822	0.49%
2018/12/05	2	26.10	1	26.10	26.00	1	814	0.12%
2018/12/04	2	26.83	6	26.93	26.50	-4	805	-0.50%
2018/11/30	2	26.30	0	0.00	26.55	2	744	0.27%
2018/11/29	0	0.00	1	26.00	26.35	-1	680	-0.15%
2018/11/28	3	25.57	0	0.00	25.90	3	613	0.49%
2018/11/27	5	25.00	0	0.00	25.20	5	546	0.92%
2018/11/26	0	0.00	3	23.25	23.90	-3	505	-0.59%
2018/11/23	1	22.70	0	0.00	22.50	1	487	0.21%
2018/11/22	1	23.25	0	0.00	23.25	1	477	0.21%
2018/11/19	6	25.45	3	25.30	24.85	3	453	0.66%
2018/11/13	0	0.00	1	23.65	23.55	-1	360	-0.28%
2018/11/01	10	22.80	0	0.00	23.25	10	380	2.63%
2018/10/30	1	21.15	0	0.00	22.10	1	352	0.28%
2018/10/19	0	0.00	11	22.50	22.55	-11	354	-3.10%
2018/10/17	0	0.00	10	23.26	23.10	-10	371	-2.69%
2018/10/16	5	23.02	0	0.00	23.05	5	370	1.35%
2018/10/15	1	23.00	0	0.00	23.00	1	377	0.26%
2018/10/12	5	23.39	0	0.00	23.40	5	382	1.31%
2018/10/11	0	0.00	1	23.75	23.70	-1	377	-0.27%
2018/09/25	1	28.30	0	0.00	28.35	1	386	0.26%
2018/09/20	1	28.40	0	0.00	28.30	1	394	0.25%
2018/09/12	1	27.65	0	0.00	27.65	1	552	0.18%
2018/09/07	0	0.00	1	28.70	28.70	-1	620	-0.16%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/23	1	29.25	0	0.00	29.80	1	924	0.11%
2018/08/22	1	29.40	0	0.00	29.25	1	929	0.11%
2018/08/09	7	30.40	0	0.00	30.35	7	1,283	0.55%
2018/08/06	1	30.90	3	30.65	30.65	-2	1,308	-0.15%
2018/08/02	0	0.00	1	30.85	30.25	-1	1,314	-0.08%
2018/08/01	2	30.70	0	0.00	30.85	2	1,311	0.15%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/20	4	32.25	0	0.00	32.30	4	1,282	0.31%
2018/07/19	0	0.00	5	32.30	32.30	-5	1,280	-0.39%
2018/07/18	3	32.13	1	32.00	31.90	2	1,279	0.16%
2018/07/17	1	31.60	2	31.68	31.80	-1	1,280	-0.08%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/12	0	0.00	2	31.48	31.40	-2	1,300	-0.15%
2018/07/11	1	31.95	3	31.85	31.50	-2	1,302	-0.15%
2018/07/10	2	32.10	4	32.00	31.95	-2	1,300	-0.15%
2018/07/09	1	31.70	0	0.00	31.90	1	1,303	0.08%
2018/07/06	3	30.77	1	31.05	31.20	2	1,316	0.15%
2018/07/05	2	31.70	1	31.70	31.30	1	1,337	0.07%
2018/07/04	2	31.78	1	31.80	31.70	1	1,339	0.07%
2018/07/03	3	32.37	1	32.30	31.80	2	1,344	0.15%
2018/07/02	3	32.23	0	0.00	32.30	3	1,344	0.22%
2018/06/29	1	32.20	0	0.00	32.10	1	1,345	0.07%
2018/06/28	3	31.93	2	32.13	31.80	1	1,356	0.07%
2018/06/27	1	32.20	0	0.00	31.75	1	1,368	0.07%
2018/06/26	0	0.00	5	31.65	31.65	-5	1,379	-0.36%
2018/06/25	1	32.65	1	32.20	32.10	0	1,389	0.00%
2018/06/22	2	32.35	0	0.00	32.30	2	1,405	0.14%
2018/06/21	0	0.00	4	33.90	32.95	-4	1,388	-0.29%
2018/06/20	3	32.63	4	32.85	33.45	-1	1,288	-0.08%
2018/06/19	20	32.35	0	0.00	32.30	20	1,238	1.61%
2018/06/14	1	33.10	3	32.77	32.55	-2	1,225	-0.16%
2018/06/12	2	32.30	2	32.48	32.55	0	1,184	0.00%
2018/06/11	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2018/06/08	1	31.90	2	31.90	31.95	-1	1,155	-0.09%
2018/06/07	14	32.05	4	32.55	31.80	10	1,157	0.86%
2018/06/06	2	32.38	4	32.74	32.40	-2	1,139	-0.18%
2018/06/05	7	32.50	5	32.86	33.00	2	1,117	0.18%
2018/06/04	1	32.55	1	32.50	32.20	0	1,049	0.00%
2018/06/01	0	0.00	5	32.39	32.50	-5	1,027	-0.49%
2018/05/31	4	31.66	0	0.00	31.40	4	981	0.41%
2018/05/30	1	31.10	20	31.05	31.05	-19	1,011	-1.88%
2018/05/28	1	32.35	0	0.00	32.30	1	990	0.10%
2018/05/25	24	32.54	2	32.75	32.60	22	962	2.29%
2018/05/24	0	0.00	1	32.00	32.10	-1	864	-0.12%
2018/05/23	20	31.70	2	31.25	32.30	18	783	2.30%
2018/05/22	1	30.40	0	0.00	30.20	1	659	0.15%
2018/05/15	0	0.00	1	29.95	30.45	-1	700	-0.14%
2018/05/14	1	30.00	3	30.00	30.00	-2	727	-0.27%
2018/05/11	1	29.25	0	0.00	29.40	1	736	0.14%
2018/05/10	1	29.70	0	0.00	29.55	1	741	0.13%
2018/05/09	0	0.00	0.8	29.40	29.40	-0.8	755	-0.10%
2018/04/25	1	29.20	0	0.00	29.20	1	936	0.11%
2018/04/24	1	29.90	1	29.50	29.50	0	984	0.00%
2018/04/23	2	30.10	1	29.85	29.85	1	1,061	0.09%
2018/04/20	2	29.93	0	0.00	29.80	2	1,109	0.18%
2018/04/19	2	30.15	0	0.00	30.10	2	1,106	0.18%
2018/04/16	1	31.20	0	0.00	30.80	1	1,119	0.09%
2018/04/12	1	31.50	0	0.00	31.40	1	1,159	0.09%
2018/04/11	11	31.92	1	31.75	31.90	10	1,264	0.79%
2018/04/09	0	0.00	12	31.22	31.10	-12	1,279	-0.94%
2018/04/02	0	0.00	1	31.30	30.85	-1	1,277	-0.08%
2018/03/27	0	0.00	4	31.18	31.55	-4	1,346	-0.30%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/22	1	29.80	0	0.00	29.85	1	1,439	0.07%
2018/03/16	1	30.60	0	0.00	30.50	1	1,504	0.07%
2018/03/15	3	30.80	0	0.00	30.80	3	1,504	0.20%
2018/03/13	0	0.00	21	30.76	31.00	-21	1,528	-1.37%
2018/03/12	0	0.00	1	30.50	30.50	-1	1,550	-0.06%
2018/03/08	0	0.00	1	30.65	30.50	-1	1,573	-0.06%
2018/03/06	0	0.00	1	30.65	30.20	-1	1,607	-0.06%
2018/03/05	1	30.00	1	31.00	30.00	0	1,610	0.00%
2018/03/02	1	29.00	0	0.00	29.20	1	1,599	0.06%
2018/02/27	0	0.00	3	29.75	29.60	-3	1,670	-0.18%
2018/02/26	1	29.85	0	0.00	29.70	1	1,703	0.06%
2018/02/21	0	0.00	1	29.40	29.30	-1	1,737	-0.06%
2018/02/12	0	0.00	1	28.70	28.85	-1	1,757	-0.06%
2018/02/09	2	27.85	0	0.00	28.10	2	1,793	0.11%
2018/02/08	21	28.99	0	0.00	28.85	21	1,794	1.17%
2018/02/07	6	29.95	0	0.00	29.25	6	1,796	0.33%
2018/02/06	2	29.60	3	30.60	29.10	-1	1,857	-0.05%
2018/02/05	6	31.30	3	31.28	31.50	3	1,869	0.16%
2018/01/31	2	32.18	0	0.00	32.15	2	1,963	0.10%
2018/01/30	0	0.00	10	32.10	32.10	-10	1,995	-0.50%
2018/01/29	5	32.36	0	0.00	32.25	5	2,074	0.24%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/25	0	0.00	1	32.90	32.45	-1	2,152	-0.05%
2018/01/24	2	32.85	0	0.00	32.80	2	2,160	0.09%
2018/01/23	6	33.29	0	0.00	33.10	6	2,161	0.28%
2018/01/22	4	33.80	6	34.05	33.55	-2	2,196	-0.09%
2018/01/17	1	34.00	2	33.83	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	2	33.75	33.85	-2	2,168	-0.09%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/12	2	32.75	1	32.70	32.65	1	2,267	0.04%
2018/01/08	0	0.00	1	33.50	33.50	-1	2,520	-0.04%
2018/01/05	1	34.45	3	34.32	34.00	-2	2,509	-0.08%
2018/01/04	10	32.95	0	0.00	33.75	10	2,423	0.41%