耿鼎 (1524)-元大-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	38.85	13.1	38.37	38.50	-10.1	5,697	-0.18%
2024/11/21	1	38.00	2	37.68	37.35	-1	5,550	-0.02%
2024/11/20	13	37.46	14	37.59	37.60	-1	5,499	-0.02%
2024/11/19	9	37.62	8.2	37.80	37.50	0.9	5,439	0.02%
2024/11/18	3	37.12	0	0.00	36.80	3	5,362	0.06%
2024/11/15	10	38.77	16.1	38.28	37.70	-6.1	5,283	-0.11%
2024/11/14	24	37.82	23	37.88	37.70	1	5,021	0.02%
2024/11/13	7	37.60	11.3	37.54	38.40	-4.3	4,784	-0.09%
2024/11/12	39	37.80	27.1	37.73	36.05	11.9	4,446	0.27%
2024/11/11	5	36.39	17.3	36.47	37.00	-12.3	3,816	-0.32%
2024/11/08	18	35.35	4	34.55	34.60	14	3,623	0.39%
2024/11/07	4.3	35.65	3.1	35.99	35.80	1.2	3,579	0.03%
2024/11/06	1	35.10	3	35.10	35.20	-2	3,534	-0.06%
2024/11/05	4	34.85	0	0.00	34.80	4	3,532	0.11%
2024/11/04	3	34.92	0	0.00	35.05	3	3,551	0.08%
2024/11/01	1	34.00	1	35.20	35.35	0	3,570	0.00%
2024/10/30	0	0.00	0.2	34.92	34.85	-0.2	3,557	0.00%
2024/10/29	8	35.08	0	0.00	35.00	8	3,547	0.23%
2024/10/28	8	35.45	14	35.58	35.70	-6	3,508	-0.17%
2024/10/25	7.1	36.80	8	36.78	36.30	-0.9	3,433	-0.03%
2024/10/24	28	36.93	18	37.04	36.20	10	3,290	0.30%
2024/10/23	4.2	36.14	3	36.10	35.80	1.2	2,970	0.04%
2024/10/22	1	36.15	3	35.98	35.90	-2	2,900	-0.07%
2024/10/18	3	35.25	0	0.00	34.75	3	2,864	0.10%
2024/10/16	4	35.65	1	35.60	35.65	3	2,868	0.10%
2024/10/15	3	35.58	5	35.62	35.85	-2	2,871	-0.07%
2024/10/14	5	34.90	1	35.00	34.95	4	2,822	0.14%
2024/10/11	2	34.93	2	34.70	35.00	0	2,820	0.00%
2024/10/08	1.1	34.90	0	0.00	34.55	1.1	2,863	0.04%
2024/10/07	0	0.00	1	35.30	35.40	-1	2,890	-0.03%
2024/10/04	1.1	34.84	0	0.00	34.90	1.1	2,891	0.04%
2024/10/01	1.3	35.31	11.1	35.43	35.30	-9.8	2,883	-0.34%
2024/09/30	2.1	35.40	2.1	35.58	35.55	0.1	2,876	0.00%
2024/09/27	7.3	35.84	7	35.93	35.65	0.3	2,858	0.01%
2024/09/26	10	36.28	6	36.30	36.15	4	2,777	0.14%
2024/09/25	10	36.22	2.1	36.20	36.50	8	2,712	0.29%
2024/09/24	8.3	36.04	14	36.21	36.30	-5.8	2,607	-0.22%
2024/09/23	14.1	35.94	13.2	35.91	36.00	0.9	2,438	0.04%
2024/09/20	7	33.70	56.1	34.01	34.25	-49.1	2,124	-2.31%
2024/09/19	7	32.45	0	0.00	32.45	7	1,939	0.36%
2024/09/18	2	32.73	3	33.37	32.70	-1	1,958	-0.05%
2024/09/16	1	32.75	4	33.05	33.05	-3	1,943	-0.15%
2024/09/13	35	33.39	4	33.13	32.80	31	1,926	1.61%
2024/09/12	1	31.90	0	0.00	31.80	1	1,887	0.05%
2024/09/11	1	31.80	0	0.00	31.70	1	1,894	0.05%
2024/09/10	2	32.50	7	32.59	32.15	-5	1,861	-0.27%
2024/09/09	5	31.73	1	32.05	31.70	4	1,744	0.23%
2024/09/06	3	31.73	6	32.14	32.25	-3	1,735	-0.17%
2024/09/05	0	0.00	2	30.08	29.95	-2	1,682	-0.12%
2024/09/03	1	30.60	0	0.00	30.60	1	1,818	0.05%
2024/08/29	4	30.50	1.1	30.50	30.50	2.9	2,403	0.12%
2024/08/28	1	30.40	0	0.00	30.65	1	2,568	0.04%
2024/08/26	1	30.40	5	30.54	30.40	-4	2,796	-0.14%
2024/08/23	2	29.78	0	0.00	30.05	2	3,100	0.06%
2024/08/21	5	29.92	0	0.00	29.85	5	3,369	0.15%
2024/08/20	1	30.20	0	0.00	30.15	1	3,394	0.03%
2024/08/16	0	0.00	1	30.10	29.70	-1	3,518	-0.03%
2024/08/15	1	29.90	0	0.00	29.65	1	3,546	0.03%
2024/08/08	2	28.83	0	0.00	28.95	2	4,055	0.05%
2024/08/07	1.1	28.92	1	29.15	29.10	0.1	4,441	0.00%
2024/08/05	6	27.98	0	0.00	27.85	6	4,818	0.12%
2024/08/02	5	30.99	1	31.35	30.90	4	4,864	0.08%
2024/08/01	1	31.75	2	31.68	31.85	-1	4,916	-0.02%
2024/07/31	2	30.90	0	0.00	30.90	2	4,984	0.04%
2024/07/29	1.1	30.42	0	0.00	30.40	1.1	5,218	0.02%
2024/07/26	2	30.70	0	0.00	30.75	2	5,245	0.04%
2024/07/19	0	31.70	3	31.65	31.40	-3	5,282	-0.06%
2024/07/17	8	32.29	8	32.41	32.25	0	5,290	0.00%
2024/07/16	4	32.54	0	0.00	32.50	4	5,290	0.08%
2024/07/12	8	32.81	20	32.74	32.80	-12	5,445	-0.22%
2024/07/11	5.1	32.89	0.3	32.92	32.75	4.8	5,478	0.09%
2024/07/10	1	33.90	6	34.08	34.10	-5	5,519	-0.09%
2024/07/09	9	33.91	1.3	34.00	33.80	7.8	5,564	0.14%
2024/07/08	8	34.71	0	0.00	34.70	8	5,621	0.14%
2024/07/05	1	34.85	2	35.20	35.30	-1	5,650	-0.02%
2024/07/04	0	0.00	1.1	34.82	34.75	-1.1	5,693	-0.02%
2024/07/03	0	0.00	2	34.95	35.10	-2	5,810	-0.03%
2024/07/01	4	34.60	2	34.65	34.50	2	6,073	0.03%
2024/06/28	0	0.00	0	35.00	34.75	0	6,215	0.00%
2024/06/27	0	0.00	7	35.09	34.75	-7	6,473	-0.11%
2024/06/26	0	0.00	1	35.70	35.55	-1	6,518	-0.02%
2024/06/21	2.1	35.65	0	0.00	35.80	2.1	6,661	0.03%
2024/06/19	3	35.77	2.1	35.69	35.15	0.9	6,686	0.01%
2024/06/18	1	35.25	10	35.35	35.35	-9	6,711	-0.13%
2024/06/17	5	34.90	0.1	34.95	34.95	4.9	6,770	0.07%
2024/06/14	3	35.03	0	0.00	34.80	3	6,858	0.04%
2024/06/13	14	34.77	3	34.78	34.80	11	7,070	0.16%
2024/06/12	1	34.85	8	35.29	35.20	-7	7,077	-0.10%
2024/06/11	3.1	36.40	4	36.61	35.35	-0.9	7,198	-0.01%
2024/06/07	2	36.20	2	36.95	36.20	0	7,429	0.00%
2024/06/06	5	36.76	9	36.74	36.70	-4	7,606	-0.05%
2024/06/05	3	36.88	7	36.76	36.80	-4	7,584	-0.05%
2024/06/04	23.1	39.13	58.1	38.29	36.90	-35	7,583	-0.46%
2024/06/03	4	38.13	8	38.03	38.10	-4	7,209	-0.06%
2024/05/31	3.3	37.23	5	37.25	37.65	-1.7	7,106	-0.02%
2024/05/30	4.1	37.19	11.1	37.65	36.95	-7.1	7,117	-0.10%
2024/05/29	51.3	37.62	26.1	37.86	37.60	25.2	7,078	0.36%
2024/05/28	9.5	36.97	8	36.39	36.50	1.5	6,893	0.02%
2024/05/27	9	34.41	15	34.34	34.65	-6	6,968	-0.09%
2024/05/24	6	34.35	4	34.30	34.25	2	7,651	0.03%
2024/05/23	6	34.90	92	34.53	34.65	-86	7,729	-1.11%
2024/05/22	7	35.49	2	36.08	35.55	5	7,781	0.06%
2024/05/21	3	35.67	4	35.65	35.90	-1	8,012	-0.01%
2024/05/20	2	35.35	2	35.88	35.60	0	8,033	0.00%
2024/05/17	5	35.01	5	35.08	35.10	0	8,020	0.00%
2024/05/16	8	35.69	0	0.00	35.40	8	8,057	0.10%
2024/05/15	6	36.41	5	36.50	35.90	1	8,175	0.01%
2024/05/14	2	37.20	52	35.85	35.60	-50	8,086	-0.62%
2024/05/13	64	37.56	9	37.43	37.00	55	7,935	0.69%
2024/05/10	12	36.28	12	36.90	37.20	0	7,560	0.00%
2024/05/09	4.1	35.40	100.2	35.63	35.40	-96.1	7,300	-1.32%
2024/05/08	5	37.24	5.3	37.31	37.10	-0.3	7,172	0.00%
2024/05/07	1	37.05	1.1	36.85	36.90	-0.1	7,115	0.00%
2024/05/06	2	36.50	1	37.20	36.90	1	7,086	0.01%
2024/05/02	2	37.10	6	36.26	36.50	-4	7,049	-0.06%
2024/04/30	102	34.91	1.5	34.50	34.20	100.5	6,902	1.46%	大買/
2024/04/29	9	34.79	7.2	34.65	34.45	1.8	6,894	0.03%
2024/04/26	1	34.85	4	34.91	34.85	-3	6,882	-0.04%
2024/04/24	8	34.97	12	34.86	34.65	-4	6,886	-0.06%
2024/04/23	0.1	33.85	0	0.00	33.95	0.1	6,897	0.00%
2024/04/22	0	0.00	3	33.95	33.70	-3	6,932	-0.04%
2024/04/19	2	34.80	0	0.00	34.35	2	6,926	0.03%
2024/04/18	9.1	36.26	7	36.10	36.05	2.1	6,896	0.03%
2024/04/17	2	33.73	0	0.00	34.05	2	6,834	0.03%
2024/04/16	14	33.99	5	33.42	33.30	9	6,847	0.13%
2024/04/15	7	36.40	2	36.20	36.10	5	6,773	0.07%
2024/04/12	1	37.25	2.1	36.67	36.75	-1.1	6,737	-0.02%
2024/04/11	4	35.49	0	0.00	35.65	4	6,660	0.06%
2024/04/10	6.1	37.07	0	0.00	37.10	6.1	6,661	0.09%
2024/04/09	4	37.28	6	37.68	37.30	-2	6,645	-0.03%
2024/04/08	8	37.92	1.2	37.65	37.60	6.9	6,602	0.10%
2024/04/03	13	37.95	5.3	37.85	37.85	7.7	6,545	0.12%
2024/04/02	9	37.38	6.1	37.57	37.45	2.9	6,454	0.04%
2024/04/01	52	37.97	15.3	37.51	37.05	36.7	6,346	0.58%
2024/03/29	1	36.45	41	37.05	36.25	-40	6,146	-0.65%
2024/03/28	3	36.93	4	36.85	36.80	-1	6,132	-0.02%
2024/03/27	3	35.15	3	35.05	35.60	0	6,083	0.00%
2024/03/26	0	0.00	1.4	35.25	34.75	-1.4	6,086	-0.02%
2024/03/25	2.1	35.55	2	36.00	35.50	0.1	6,143	0.00%
2024/03/22	2	35.73	0	0.00	35.65	2	6,211	0.03%
2024/03/21	3	36.83	2	36.63	36.15	1	6,299	0.02%
2024/03/20	2	36.85	3	36.60	36.65	-1	6,406	-0.02%
2024/03/19	2.3	36.67	0	0.00	36.60	2.3	6,813	0.03%
2024/03/18	37	36.96	75	36.78	37.15	-38	7,186	-0.53%
2024/03/15	7.2	35.40	6	35.40	35.25	1.2	7,458	0.02%
2024/03/14	14	36.37	13	36.15	35.80	1	9,099	0.01%
2024/03/13	27.1	36.72	20	35.64	35.85	7.1	10,740	0.07%
2024/03/12	22	35.04	43.3	35.29	36.10	-21.3	10,643	-0.20%
2024/03/11	2	32.84	1	33.05	32.85	1	10,516	0.01%
2024/03/08	11	32.59	2	32.68	32.65	9	10,568	0.09%
2024/03/07	5.2	33.43	1	33.35	33.25	4.2	10,592	0.04%
2024/03/06	3	34.70	3	34.72	34.40	0	10,571	0.00%
2024/03/05	3.1	34.55	26	34.46	34.50	-22.9	10,538	-0.22%
2024/03/04	5.2	35.51	8	35.97	35.40	-2.9	10,468	-0.03%
2024/03/01	3	36.50	1	36.20	36.10	2	10,409	0.02%
2024/02/29	6	36.26	9.2	36.41	36.30	-3.2	10,345	-0.03%
2024/02/27	48.1	36.67	35	37.36	35.80	13.1	10,066	0.13%
2024/02/26	1	34.85	3	34.70	34.70	-2	9,441	-0.02%
2024/02/23	0	0.00	1	34.25	33.85	-1	9,436	-0.01%
2024/02/22	27	35.11	31	35.07	34.80	-4	9,562	-0.04%
2024/02/21	0	0.00	3	33.63	34.15	-3	9,530	-0.03%
2024/02/20	0	0.00	2	33.68	33.50	-2	9,691	-0.02%
2024/02/19	3	33.73	7	34.01	33.85	-4	9,922	-0.04%
2024/02/16	10	33.51	14	33.81	33.90	-4	10,048	-0.04%
2024/02/15	4	31.98	3	32.20	32.25	1	9,915	0.01%
2024/02/05	6	30.80	1	30.90	30.80	5	9,937	0.05%
2024/02/02	2	30.95	3	31.03	31.00	-1	10,059	-0.01%
2024/01/31	2	30.93	8	31.13	30.80	-6	10,271	-0.06%
2024/01/30	5	31.05	5	31.40	31.15	0	10,408	0.00%
2024/01/29	1	31.25	3	31.33	31.40	-2	10,607	-0.02%
2024/01/26	3	30.92	0	0.00	30.90	3	10,976	0.03%
2024/01/25	3	31.33	2	31.05	31.05	1	11,173	0.01%
2024/01/24	3	30.78	0.2	30.85	30.75	2.8	11,385	0.02%
2024/01/23	2	30.85	0	0.00	30.85	2	12,003	0.02%
2024/01/22	4	29.95	0	0.00	30.10	4	12,201	0.03%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/18	3	29.48	0	0.00	29.65	3	13,542	0.02%
2024/01/17	0	0.00	2	29.78	29.40	-2	15,254	-0.01%
2024/01/16	8	30.09	2	29.98	29.95	6	15,686	0.04%
2024/01/15	1	30.65	37	30.71	30.70	-36	15,751	-0.23%
2024/01/12	3	30.57	1	30.95	30.30	2	16,113	0.01%
2024/01/11	1	31.10	6	30.97	31.00	-5	16,475	-0.03%
2024/01/10	4.1	31.63	0	0.00	31.35	4.1	16,535	0.02%
2024/01/09	1	31.85	1	32.05	32.25	0	16,656	0.00%
2024/01/08	3	32.38	1	32.65	32.25	2	16,763	0.01%
2024/01/05	1	32.35	0	0.00	32.30	1	16,932	0.01%
2024/01/04	15.2	32.96	0	0.00	32.50	15.2	17,141	0.09%
2024/01/03	11	33.22	0	0.00	33.20	11	17,183	0.06%
2024/01/02	17	33.88	10	34.08	33.75	7	17,288	0.04%
2023/12/29	3	33.30	1	33.45	33.45	2	17,348	0.01%
2023/12/28	1	32.90	0	0.00	33.05	1	17,391	0.01%
2023/12/27	88	33.15	88	32.55	32.55	0	17,405	0.00%
2023/12/26	9	33.08	11	32.90	32.75	-2	17,451	-0.01%
2023/12/25	2.2	32.80	0	0.00	32.60	2.2	17,452	0.01%
2023/12/22	6	33.31	0	0.00	33.25	6	17,514	0.03%
2023/12/20	70	34.08	70	34.10	34.10	0	18,216	0.00%
2023/12/19	1.1	34.13	0	0.00	34.10	1.1	18,190	0.01%
2023/12/18	8.3	34.69	1	34.40	34.40	7.3	18,139	0.04%
2023/12/15	29.1	35.99	25.1	35.18	35.10	4	18,077	0.02%
2023/12/14	20	37.11	8	36.87	36.45	12	17,987	0.07%
2023/12/13	49	37.50	41.2	37.09	37.95	7.8	17,565	0.04%
2023/12/12	176.2	37.29	190	36.78	36.70	-13.9	17,254	-0.08%	大買/大賣/
2023/12/11	160.3	38.17	99.1	37.55	37.25	61.2	17,208	0.36%	大買/
2023/12/08	169.1	34.80	167.1	35.40	36.50	2	16,807	0.01%	大買/大賣/
2023/12/07	1	32.30	14	32.97	33.20	-13	15,541	-0.08%
2023/12/06	3.2	30.09	12	30.02	30.20	-8.8	15,389	-0.06%
2023/12/05	3	28.87	0	0.00	29.00	3	15,340	0.02%
2023/12/04	16	29.94	2	29.85	29.70	14	15,418	0.09%
2023/12/01	15.1	30.28	3	30.33	30.55	12.1	15,326	0.08%
2023/11/30	0.2	30.00	0	0.00	29.90	0.2	15,276	0.00%
2023/11/29	0	30.05	0	0.00	30.05	0	15,278	0.00%
2023/11/28	1	29.85	1	30.00	29.95	0	15,313	0.00%
2023/11/27	1	29.30	0	0.00	29.25	1	15,292	0.01%
2023/11/24	0	0.00	3	30.23	30.10	-3	15,260	-0.02%
2023/11/22	12.1	30.41	11	30.93	30.70	1.1	15,137	0.01%
2023/11/21	15	31.66	7	31.26	30.80	8	15,042	0.05%
2023/11/20	6	31.33	4.1	31.42	31.40	1.9	14,791	0.01%
2023/11/17	5.1	30.65	24.1	30.78	30.75	-19.1	14,540	-0.13%
2023/11/16	6	30.54	25	30.65	30.55	-19	14,327	-0.13%
2023/11/15	8.1	29.68	32	29.68	29.85	-23.9	14,029	-0.17%
2023/11/14	4	28.61	4	28.84	28.55	0	13,816	0.00%
2023/11/13	17	28.02	19	28.38	28.40	-2	13,752	-0.01%
2023/11/10	10	28.36	2	28.05	27.80	8	13,665	0.06%
2023/11/09	10	28.94	8	28.88	28.70	2	13,528	0.01%
2023/11/08	10	28.78	4	29.33	29.20	6	13,452	0.04%
2023/11/07	10	28.70	2	28.75	28.65	8	13,297	0.06%
2023/11/06	5	29.38	1	29.85	29.20	4	13,147	0.03%
2023/11/03	30	30.97	15.3	30.78	30.60	14.7	12,939	0.11%
2023/11/02	10	30.34	8	30.36	30.70	2	12,539	0.02%
2023/11/01	7	30.20	15	30.21	30.30	-8	12,305	-0.07%
2023/10/31	34	30.73	28	30.65	30.15	6	12,031	0.05%
2023/10/30	17	29.83	0	0.00	29.95	17	11,385	0.15%
2023/10/27	13	29.98	9	29.84	30.30	4	11,158	0.04%
2023/10/26	43.1	29.50	45	29.61	29.90	-1.9	10,624	-0.02%
2023/10/25	165.3	31.26	197.4	31.18	28.40	-32.2	9,792	-0.33%	大買/大賣/
2023/10/24	27	27.65	37	28.56	29.50	-10	8,074	-0.12%
2023/10/23	9	26.96	2	27.10	26.85	7	7,617	0.09%
2023/10/20	12	27.41	12	27.47	27.55	0	7,510	0.00%
2023/10/19	19	27.43	77.5	27.12	27.20	-58.5	7,136	-0.82%
2023/10/18	7	26.58	6	26.63	26.40	1	6,727	0.02%
2023/10/17	3	26.87	2	26.80	26.45	1	6,612	0.02%
2023/10/16	27	26.72	1	26.50	26.75	26	6,455	0.40%
2023/10/13	28	27.05	60	26.97	27.25	-32	6,322	-0.51%
2023/10/12	14	26.74	15	27.04	27.10	-1	6,138	-0.02%
2023/10/11	8	26.19	3	26.27	26.00	5	5,910	0.08%
2023/10/06	4	26.71	18	26.70	26.55	-14	5,836	-0.24%
2023/10/05	11.5	26.58	7	26.46	26.40	4.5	5,690	0.08%
2023/10/04	38	26.24	12	26.38	26.35	26	5,561	0.47%
2023/10/03	14	26.19	2	26.15	26.00	12	5,447	0.22%
2023/10/02	14	25.91	8	25.81	26.10	6	5,375	0.11%
2023/09/28	76	26.03	75	25.97	26.00	1	5,304	0.02%
2023/09/27	23	25.81	12	25.85	26.15	11	5,258	0.21%
2023/09/26	79.4	26.92	55.1	26.56	26.10	24.3	5,177	0.47%
2023/09/25	21	25.51	21.6	25.50	26.25	-0.6	4,504	-0.01%
2023/09/22	132.1	24.48	111	24.37	25.30	21.1	4,343	0.49%	大買/大賣/
2023/09/21	9.1	24.40	0	0.00	24.50	9.1	4,260	0.21%
2023/09/20	45	24.88	21	24.83	24.55	24	4,215	0.57%
2023/09/19	56.1	25.21	0	0.00	24.90	56.1	4,173	1.34%
2023/09/18	0.1	25.45	1	25.30	25.30	-0.9	4,043	-0.02%
2023/09/15	3.1	25.42	7	25.50	25.35	-3.9	3,981	-0.10%
2023/09/14	14.1	26.19	19	26.03	26.10	-4.9	3,821	-0.13%
2023/09/13	50	26.77	39.1	26.65	26.20	10.9	3,356	0.33%
2023/09/12	69.1	25.14	26.8	24.97	25.25	42.2	2,103	2.01%
2023/09/11	5.1	23.50	5	23.55	23.40	0.1	1,635	0.00%
2023/09/08	3.1	23.48	3	23.18	23.15	0.1	1,754	0.01%
2023/09/07	3.1	23.43	7.1	23.51	23.35	-4	1,875	-0.21%
2023/09/06	3	22.43	0	0.00	22.20	3	1,794	0.17%
2023/09/05	0	0.00	4	22.58	22.65	-4	1,975	-0.20%
2023/09/04	1	22.70	1.2	22.54	22.75	-0.2	2,218	-0.01%
2023/09/01	4	22.70	2	22.55	22.70	2	2,196	0.09%
2023/08/31	1	22.10	5	22.10	22.00	-4	2,137	-0.19%
2023/08/30	3	21.45	6	21.87	21.85	-3	2,144	-0.14%
2023/08/23	1	20.75	0	0.00	20.75	1	2,305	0.04%
2023/08/21	4	21.00	0	0.00	20.90	4	2,327	0.17%
2023/08/18	0	0.00	6	21.08	20.90	-6	2,327	-0.26%
2023/08/17	0.2	20.90	0	0.00	20.95	0.2	2,327	0.01%
2023/08/15	1	20.65	0	0.00	20.65	1	2,340	0.04%
2023/08/11	1	20.85	0	0.00	20.80	1	2,342	0.04%
2023/08/10	0	21.25	0	0.00	20.90	0	2,351	0.00%
2023/08/08	5	21.60	0	0.00	21.55	5	2,354	0.21%
2023/07/25	0	0.00	2	21.75	22.00	-2	2,505	-0.08%
2023/07/24	1	21.40	0	0.00	21.30	1	2,509	0.04%
2023/07/20	0	0.00	1	22.00	22.10	-1	2,562	-0.04%
2023/07/19	3	21.88	0	0.00	21.85	3	2,575	0.12%
2023/07/11	1	22.75	0	0.00	22.70	1	2,786	0.04%
2023/07/10	0	0.00	2	23.05	23.05	-2	2,825	-0.07%
2023/07/07	2	22.98	2	23.13	23.15	0	2,893	0.00%
2023/07/06	1	23.75	1	23.55	23.40	0	2,920	0.00%
2023/07/05	1	24.05	0	0.00	23.90	1	2,965	0.03%
2023/07/04	13	23.88	2	24.23	24.35	11	3,034	0.36%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/29	1	23.60	0	0.00	23.65	1	3,109	0.03%
2023/06/27	0	0.00	10	23.35	23.35	-10	3,229	-0.31%
2023/06/21	0	0.00	6	24.37	24.35	-6	3,436	-0.17%
2023/06/19	10	24.25	10	23.95	23.95	0	4,230	0.00%
2023/06/16	0	0.00	5	24.25	24.25	-5	4,560	-0.11%
2023/06/15	20	25.00	14	24.56	24.50	6	4,559	0.13%
2023/06/14	3	25.22	8	25.03	25.00	-5	4,740	-0.11%
2023/06/13	6	24.78	9	24.68	24.75	-3	4,603	-0.07%
2023/06/12	1	23.80	1	24.60	23.90	0	4,470	0.00%
2023/06/09	1	25.35	20.1	24.98	24.75	-19.1	4,444	-0.43%
2023/06/08	14.1	24.57	4	24.84	24.45	10.1	4,412	0.23%
2023/06/07	1	23.05	2	23.25	23.00	-1	4,466	-0.02%
2023/05/31	1	23.55	2	23.53	23.50	-1	4,788	-0.02%
2023/05/30	2	23.60	0	0.00	23.60	2	4,739	0.04%
2023/05/29	0	0.00	3	22.20	22.35	-3	4,687	-0.06%
2023/05/26	4.1	21.90	0	0.00	21.90	4.1	4,732	0.09%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/22	0	0.00	1	22.55	22.70	-1	5,000	-0.02%
2023/05/15	0	0.00	4	21.80	21.80	-4	5,099	-0.08%
2023/05/12	6	22.03	0	0.00	22.15	6	5,172	0.12%
2023/05/11	6	22.03	0	0.00	21.85	6	5,255	0.11%
2023/05/10	0	0.00	1	22.75	22.75	-1	5,271	-0.02%
2023/05/09	1	22.90	0	0.00	22.65	1	5,340	0.02%
2023/05/08	2	23.35	1	23.25	23.20	1	5,574	0.02%
2023/05/05	3	23.40	4	23.49	23.50	-1	5,633	-0.02%
2023/05/04	0	0.00	2	23.40	23.30	-2	5,799	-0.03%
2023/05/02	3	23.67	0	0.00	23.70	3	6,089	0.05%
2023/04/28	1	23.80	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.05	3	23.33	23.35	-2	6,101	-0.03%
2023/04/26	0	0.00	1	23.30	23.30	-1	6,096	-0.02%
2023/04/25	1.1	23.32	25	23.60	23.40	-23.9	6,091	-0.39%
2023/04/24	1	24.10	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2.5	24.12	1	23.80	23.75	1.5	6,067	0.02%
2023/04/20	0	0.00	3	24.55	24.60	-3	6,074	-0.05%
2023/04/19	2	25.30	0	0.00	25.25	2	6,032	0.03%
2023/04/18	0	0.00	1	25.45	25.20	-1	6,030	-0.02%
2023/04/17	1	25.60	1	25.85	25.50	0	6,020	0.00%
2023/04/13	2	25.55	2	25.50	25.30	0	6,034	0.00%
2023/04/12	4	26.56	0	0.00	26.55	4	6,169	0.06%
2023/04/11	0	0.00	1	26.60	26.45	-1	6,235	-0.02%
2023/04/10	2	26.45	1	26.50	26.40	1	6,552	0.02%
2023/04/07	2	26.50	3	26.30	26.55	-1	6,570	-0.02%
2023/04/06	3	25.80	3	25.85	25.75	0	6,525	0.00%
2023/03/31	1	25.95	0	0.00	26.05	1	6,501	0.02%
2023/03/29	4	25.90	4	25.85	25.80	0	6,438	0.00%
2023/03/28	2	25.85	1	25.95	25.60	1	6,448	0.02%
2023/03/27	1	26.55	0	0.00	26.35	1	6,403	0.02%
2023/03/24	3	26.65	50	26.61	26.35	-47	6,368	-0.74%
2023/03/23	81.1	27.49	18	27.46	27.00	63.1	6,265	1.01%
2023/03/22	50	27.52	74	27.64	27.25	-24	6,032	-0.40%
2023/03/21	16	26.67	29	26.73	26.85	-13	5,553	-0.23%
2023/03/20	8	25.41	1	25.50	25.70	7	5,283	0.13%
2023/03/17	12	25.70	11	25.91	25.70	1	5,295	0.02%
2023/03/16	3	24.50	4	24.65	24.50	-1	5,061	-0.02%
2023/03/15	7	25.59	8	25.38	25.15	-1	5,109	-0.02%
2023/03/14	6	25.28	6	25.28	25.30	0	5,154	0.00%
2023/03/13	8	25.24	8	25.46	25.25	0	5,216	0.00%
2023/03/10	21	25.70	28	25.95	25.70	-7	5,201	-0.13%
2023/03/09	13	25.98	15	25.73	25.35	-2	5,315	-0.04%
2023/03/08	5	25.70	5	26.00	25.75	0	6,070	0.00%
2023/03/07	3	24.90	3	25.23	25.40	0	6,464	0.00%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	1	24.50	12	24.41	24.45	-11	6,554	-0.17%
2023/03/01	3	24.27	1	24.30	24.30	2	6,703	0.03%
2023/02/24	3	24.87	2	24.90	24.70	1	6,721	0.01%
2023/02/23	11	25.31	4	25.25	25.25	7	6,752	0.10%
2023/02/22	9	25.39	4	25.44	25.40	5	6,799	0.07%
2023/02/21	17	25.57	6	25.70	26.05	11	6,858	0.16%
2023/02/20	6	24.92	0	0.00	24.95	6	6,835	0.09%
2023/02/16	0	0.00	3	25.08	25.05	-3	7,093	-0.04%
2023/02/15	1	25.00	1	25.15	24.85	0	7,149	0.00%
2023/02/14	0	0.00	1	25.15	24.90	-1	7,173	-0.01%
2023/02/13	0	25.30	0	0.00	25.00	0	7,209	0.00%
2023/02/10	7	25.61	4	25.31	25.10	3	7,248	0.04%
2023/02/09	4	26.08	2	26.08	25.85	2	7,256	0.03%
2023/02/08	6	26.23	4	26.08	25.95	2	7,286	0.03%
2023/02/07	2	26.25	0	0.00	26.10	2	7,275	0.03%
2023/02/06	31	26.33	26	26.27	26.30	5	7,289	0.07%
2023/02/02	3	25.83	11	26.02	25.75	-8	7,080	-0.11%
2023/02/01	11	25.49	7	25.34	25.75	4	6,967	0.06%
2023/01/31	1	24.70	0	0.00	24.80	1	6,799	0.01%
2023/01/30	3	23.85	0	0.00	24.20	3	6,790	0.04%
2023/01/16	0	0.00	2	23.35	23.35	-2	6,876	-0.03%
2023/01/10	1	24.55	7	24.23	24.10	-6	7,145	-0.08%
2023/01/09	0	0.00	2	24.00	23.95	-2	7,170	-0.03%
2023/01/06	1	23.95	2	23.90	23.95	-1	7,274	-0.01%
2023/01/03	0	0.00	2	24.85	24.70	-2	7,535	-0.03%
2022/12/30	14	25.15	9	25.03	24.85	5	7,565	0.07%
2022/12/29	21	24.68	21	23.98	24.60	0	7,516	0.00%
2022/12/28	10	25.10	15	25.06	24.80	-5	7,568	-0.07%
2022/12/27	4	24.14	1	24.25	24.25	3	7,320	0.04%
2022/12/26	1	23.15	0	0.00	23.60	1	7,332	0.01%
2022/12/22	0	0.00	2	23.05	23.10	-2	7,703	-0.03%
2022/12/21	0	0.00	3	22.85	22.80	-3	7,876	-0.04%
2022/12/20	8	23.79	8	23.21	22.85	0	7,991	0.00%
2022/12/19	5	23.86	3	24.05	23.80	2	8,141	0.02%
2022/12/16	1	24.65	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.40	1	25.40	25.40	0	8,633	0.00%
2022/12/14	2	25.18	3	25.08	25.00	-1	8,753	-0.01%
2022/12/13	1	24.90	1	24.80	24.55	0	8,873	0.00%
2022/12/12	3	25.00	5	24.76	25.05	-2	8,979	-0.02%
2022/12/09	2	25.02	6	24.93	24.50	-4	9,281	-0.04%
2022/12/08	1	24.95	0	0.00	25.05	1	9,631	0.01%
2022/12/07	16	25.50	7.2	25.22	24.90	8.8	9,954	0.09%
2022/12/06	1	26.25	1	25.75	25.45	0	10,634	0.00%
2022/12/05	2.6	26.51	1	26.20	26.20	1.6	10,714	0.01%
2022/12/02	11	26.83	14	26.71	26.60	-3	10,828	-0.03%
2022/12/01	42	27.23	35	26.78	26.75	7	10,859	0.06%
2022/11/30	52	27.31	60	26.98	26.95	-8	10,792	-0.07%
2022/11/29	11	25.65	10	25.82	26.80	1	10,174	0.01%
2022/11/28	0	0.00	1	24.25	24.40	-1	9,875	-0.01%
2022/11/25	1	24.05	1	23.65	23.65	0	10,053	0.00%
2022/11/24	2	24.10	6	24.13	24.20	-4	10,508	-0.04%
2022/11/18	0	0.00	3	24.20	23.60	-3	14,954	-0.02%
2022/11/17	1	23.65	4	23.66	23.85	-3	15,224	-0.02%
2022/11/16	0	0.00	1	23.90	23.15	-1	15,422	-0.01%
2022/11/15	5	23.35	6	23.58	23.40	-1	15,586	-0.01%
2022/11/14	4	23.65	7.1	23.66	23.80	-3.1	15,984	-0.02%
2022/11/11	4	22.80	13	22.92	22.50	-9	16,260	-0.06%
2022/11/10	13	22.56	5	22.48	22.30	8	17,623	0.05%
2022/11/09	2	23.20	1	23.40	22.95	1	18,361	0.01%
2022/11/08	2	23.20	1.1	23.21	22.80	0.9	19,312	0.00%
2022/11/07	2	22.75	6	22.85	22.80	-4	20,064	-0.02%
2022/11/04	3.2	22.48	3	22.20	22.85	0.2	21,064	0.00%
2022/11/03	13	22.06	24	22.04	22.30	-11	22,463	-0.05%
2022/11/02	6	22.31	10	22.40	22.35	-4	23,695	-0.02%
2022/11/01	0	0.00	7	21.83	21.95	-7	24,213	-0.03%
2022/10/31	1.1	21.53	18	21.33	21.30	-16.9	25,130	-0.07%
2022/10/28	18	21.05	0	0.00	20.60	18	26,580	0.07%
2022/10/27	0	0.00	7	21.32	21.50	-7	28,727	-0.02%
2022/10/26	12	20.90	12	21.13	20.95	0	33,079	0.00%
2022/10/25	7	21.38	6	21.75	21.05	1	34,654	0.00%
2022/10/24	12	21.95	12	22.03	21.65	0	35,735	0.00%
2022/10/21	8	21.46	8	21.74	21.70	0	36,265	0.00%
2022/10/20	10	21.74	8	21.88	21.70	2	36,363	0.01%
2022/10/19	4	22.45	4	22.95	22.25	0	36,460	0.00%
2022/10/18	5	22.95	5	23.35	22.85	0	36,559	0.00%
2022/10/17	13	22.45	9	22.13	22.85	4	37,121	0.01%
2022/10/14	2	23.73	0	0.00	23.50	2	37,356	0.01%
2022/10/13	10	23.11	9	23.14	22.20	1	37,555	0.00%
2022/10/12	7	23.76	8	24.02	24.05	-1	37,694	0.00%
2022/10/11	8	24.08	11	24.29	23.75	-3	38,411	-0.01%
2022/10/07	5	25.35	0	0.00	25.30	5	39,006	0.01%
2022/10/06	17	25.82	11	25.79	25.75	6	39,949	0.02%
2022/10/05	0	0.00	8	25.74	25.60	-8	40,450	-0.02%
2022/10/03	1	25.05	1	25.25	24.95	0	42,214	0.00%
2022/09/30	5	24.26	17.4	24.63	25.25	-12.4	42,620	-0.03%
2022/09/29	9	25.37	12	25.28	25.40	-3	42,705	-0.01%
2022/09/28	11	24.83	13	24.71	24.00	-2	42,782	0.00%
2022/09/27	15	25.44	0	0.00	26.00	15	42,960	0.03%
2022/09/26	23	26.19	8	26.14	25.25	15	43,086	0.03%
2022/09/23	17	27.74	6	27.30	27.05	11	43,240	0.03%
2022/09/22	15	28.06	15	27.98	28.10	0	43,277	0.00%
2022/09/21	0	0.00	1	27.85	27.50	-1	43,676	0.00%
2022/09/20	1	27.55	0	0.00	27.70	1	43,916	0.00%
2022/09/19	11	27.40	4	27.49	27.15	7	44,367	0.02%
2022/09/16	10	28.07	7	27.99	27.95	3	44,831	0.01%
2022/09/15	19	28.45	10	28.09	27.80	9	45,357	0.02%
2022/09/14	37	27.54	35	27.72	28.25	2	45,478	0.00%
2022/09/13	85	27.83	72	28.11	27.95	13	45,852	0.03%
2022/09/12	6	26.43	6	26.43	26.40	0	45,748	0.00%
2022/09/08	2	26.48	2	26.45	26.30	0	46,444	0.00%
2022/09/07	3	26.32	2	26.40	26.35	1	47,626	0.00%
2022/09/06	2	27.45	5	26.46	26.55	-3	48,692	-0.01%
2022/09/05	9	27.16	18	27.11	27.05	-9	51,176	-0.02%
2022/09/02	13	28.67	15	28.25	28.00	-2	51,905	0.00%
2022/09/01	9	28.43	15	28.25	28.15	-6	51,864	-0.01%
2022/08/31	27	28.78	11	28.72	28.30	16	51,682	0.03%
2022/08/30	58	29.29	31	28.92	28.60	27	51,291	0.05%
2022/08/29	40	29.24	52	29.03	29.40	-12	50,367	-0.02%
2022/08/26	12	28.40	43	28.49	29.25	-31	48,589	-0.06%
2022/08/25	7	27.01	7	27.19	26.60	0	47,742	0.00%
2022/08/24	19	26.51	8	26.36	26.60	11	47,050	0.02%
2022/08/23	23	25.95	21	26.12	26.45	2	46,763	0.00%
2022/08/22	17	25.94	19	26.04	25.75	-2	46,580	0.00%
2022/08/19	84	27.11	50	26.69	26.45	34	46,438	0.07%
2022/08/18	51	26.62	30	26.57	26.85	21	46,139	0.05%
2022/08/17	18	27.19	27	27.23	26.55	-9	45,820	-0.02%
2022/08/16	27	26.80	28	26.80	26.65	-1	45,687	0.00%
2022/08/15	23	26.22	36	26.45	26.60	-13	47,549	-0.03%
2022/08/12	61	26.03	52	25.99	25.85	9	48,897	0.02%
2022/08/11	39	26.52	37	25.98	25.45	2	50,721	0.00%
2022/08/10	59	26.62	38	26.47	26.20	21	50,516	0.04%
2022/08/09	70	25.90	55	25.93	25.90	15	49,539	0.03%
2022/08/08	15	24.52	13	25.10	25.25	2	48,753	0.00%
2022/08/05	12	24.85	11	24.95	24.95	1	48,700	0.00%
2022/08/04	41	25.25	32	25.41	24.15	9	48,290	0.02%
2022/08/03	57	26.68	46	26.76	25.50	11	47,629	0.02%
2022/08/02	108	26.31	105	26.45	26.85	3	46,183	0.01%	大買/大賣/
2022/08/01	44	24.97	33	25.29	25.90	11	42,566	0.03%
2022/07/29	66	22.78	86.1	23.16	23.55	-20.1	41,474	-0.05%
2022/07/28	10	21.71	15	21.96	21.45	-5	40,654	-0.01%
2022/07/27	15	21.08	9	21.02	21.40	6	40,160	0.01%
2022/07/26	5	20.20	0	0.00	21.00	5	39,943	0.01%
2022/07/25	2	21.00	1	21.15	20.85	1	39,764	0.00%
2022/07/22	12	21.83	18	21.76	21.40	-6	39,621	-0.02%
2022/07/21	6	20.82	15	20.56	21.25	-9	38,973	-0.02%
2022/07/20	16	21.53	10	21.38	21.05	6	38,626	0.02%
2022/07/19	16	21.38	7	21.36	21.15	9	38,296	0.02%
2022/07/18	24	21.94	71	21.83	21.80	-47	37,993	-0.12%
2022/07/15	46	21.51	13	21.42	21.50	33	37,182	0.09%
2022/07/14	91	20.97	97	21.23	21.40	-6	36,486	-0.02%
2022/07/13	41	20.76	33	20.63	20.60	8	35,456	0.02%
2022/07/12	21	19.50	7	19.78	19.70	14	34,802	0.04%
2022/07/11	92	20.94	88	21.12	20.85	4	34,331	0.01%
2022/07/08	5	20.16	12	20.30	20.80	-7	32,719	-0.02%
2022/07/07	6	18.89	3	18.92	18.95	3	32,220	0.01%
2022/07/06	1	18.35	1	19.25	18.20	0	31,933	0.00%
2022/07/05	3	19.20	10	19.06	19.25	-7	31,660	-0.02%
2022/07/04	1	18.20	1	18.25	18.20	0	31,282	0.00%
2022/07/01	20	18.18	76	18.41	17.95	-56	31,008	-0.18%
2022/06/30	36	20.01	35	19.05	19.10	1	30,641	0.00%
2022/06/29	7	20.52	24	21.01	20.30	-17	30,269	-0.06%
2022/06/28	11	20.58	32	20.45	20.15	-21	29,605	-0.07%
2022/06/27	34	20.45	12	20.65	20.65	22	29,190	0.08%
2022/06/24	4	19.96	23	20.09	20.10	-19	28,552	-0.07%
2022/06/23	24	19.51	13	19.55	19.65	11	27,913	0.04%
2022/06/22	15	19.02	15	18.79	18.50	0	26,992	0.00%
2022/06/21	52	19.75	60	19.87	19.75	-8	26,464	-0.03%
2022/06/20	19	20.11	15	20.10	19.35	4	25,718	0.02%
2022/06/17	20	20.60	11	20.80	21.45	9	25,034	0.04%
2022/06/16	60	21.17	35	21.58	21.10	25	24,155	0.10%
2022/06/15	22.1	21.69	44	21.68	20.30	-21.9	22,735	-0.10%
2022/06/14	147	23.21	63	23.57	21.70	84	21,487	0.39%	大買/
2022/06/13	21	23.00	35	23.28	23.45	-14	18,643	-0.08%
2022/06/10	20	20.80	10	20.94	21.35	10	17,641	0.06%
2022/06/09	9	20.00	31	20.17	20.10	-22	17,424	-0.13%
2022/06/08	32	20.34	3	20.42	20.25	29	17,317	0.17%
2022/06/07	32	20.55	8	20.85	21.10	24	17,173	0.14%
2022/06/06	1	19.90	9	19.90	19.80	-8	16,947	-0.05%
2022/06/02	9	19.70	2	20.30	19.70	7	16,874	0.04%
2022/06/01	1	20.00	0	0.00	19.80	1	16,748	0.01%
2022/05/31	1	19.45	1	19.45	19.20	0	16,641	0.00%
2022/05/30	0	0.00	0.8	19.50	19.80	-0.8	16,565	0.00%
2022/05/27	1	18.85	4	18.90	18.90	-3	16,411	-0.02%
2022/05/26	6	18.99	1	18.55	18.65	5	16,270	0.03%
2022/05/25	3	19.83	3	19.63	19.60	0	16,038	0.00%
2022/05/24	14	20.08	40.2	20.02	19.95	-26.2	15,873	-0.17%
2022/05/23	45	20.61	71	20.84	20.10	-26	14,560	-0.18%
2022/05/20	133	18.68	118	18.63	19.35	15	11,916	0.13%	大買/大賣/
2022/05/19	125	16.62	104.7	16.66	17.60	20.3	9,551	0.21%	大買/大賣/
2022/05/18	45	15.59	40	15.67	16.00	5	6,888	0.07%
2022/05/17	18	14.56	28	14.53	14.55	-10	5,994	-0.17%
2022/05/16	16	14.29	15	14.02	14.15	1	5,443	0.02%
2022/05/13	12	13.91	11	13.71	14.10	1	4,942	0.02%
2022/05/12	21	14.11	26	13.47	13.15	-5	4,382	-0.11%
2022/05/11	41	15.10	25	14.99	13.90	16	3,809	0.42%
2022/05/10	26	14.42	22	14.63	14.50	4	2,945	0.14%
2022/05/09	42	14.37	50	14.35	14.00	-8	2,165	-0.37%
2022/05/06	42	13.78	34	13.65	13.90	8	1,354	0.59%
2022/05/05	7	12.86	54	12.87	12.90	-47	779	-6.03%
2022/05/04	4	11.59	0	0.00	11.75	4	445	0.90%
2022/04/28	2	11.10	0	0.00	11.05	2	324	0.62%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/24	0	0.00	10	10.70	10.65	-10	346	-2.89%
2022/02/17	0	0.00	10	10.45	10.35	-10	590	-1.69%
2022/02/14	10	10.20	0	0.00	10.25	10	590	1.69%
2022/01/11	0	0.00	14	10.75	10.70	-14	563	-2.48%
2022/01/10	0	0.00	4	10.75	10.95	-4	559	-0.71%
2022/01/03	1	11.45	0	0.00	11.35	1	534	0.19%
2021/12/29	0	0.00	2	11.15	11.15	-2	490	-0.41%
2021/12/27	0	0.00	7	11.23	11.20	-7	480	-1.46%
2021/12/24	7	11.24	0	0.00	11.15	7	475	1.47%
2021/12/14	0	0.00	4	11.35	11.00	-4	414	-0.96%
2021/12/13	0	0.00	10	11.50	11.35	-10	398	-2.51%
2021/12/09	0	0.00	1	11.20	11.20	-1	349	-0.29%
2021/12/08	10	11.35	1	11.25	11.25	9	329	2.73%
2021/12/07	0	0.00	27.6	11.26	11.30	-27.6	297	-9.28%
2021/12/06	0	0.00	6	10.60	10.55	-6	178	-3.36%
2021/11/01	0	0.00	1	10.10	10.00	-1	282	-0.35%
2021/10/20	0	0.00	3	9.96	9.96	-3	312	-0.96%
2021/10/12	0	0.00	2	9.83	9.79	-2	346	-0.58%
2021/09/29	10	9.84	0	0.00	9.84	10	459	2.18%
2021/09/24	13	9.97	0	0.00	9.92	13	485	2.68%
2021/09/23	7	9.89	0	0.00	9.92	7	493	1.42%
2021/08/27	1	10.00	0	0.00	10.05	1	517	0.19%
2021/08/16	0	0.00	5	9.71	9.70	-5	530	-0.94%
2021/07/26	5	10.85	0	0.00	10.85	5	747	0.67%
2021/07/23	2	10.95	0	0.00	11.00	2	826	0.24%
2021/07/21	2	10.80	0	0.00	10.70	2	994	0.20%
2021/07/20	1	10.90	0	0.00	10.80	1	1,010	0.10%
2021/07/15	0	0.00	50	11.21	11.05	-50	1,139	-4.39%
2021/07/12	0	0.00	0.3	10.80	10.75	-0.3	1,198	-0.03%
2021/06/28	1	10.65	0	0.00	10.60	1	1,414	0.07%
2021/06/24	10	10.60	0	0.00	10.50	10	1,569	0.64%
2021/06/18	0	0.00	0	10.45	10.35	0	1,581	0.00%
2021/05/26	0	0.00	0	9.99	9.92	0	1,710	0.00%
2021/05/13	0	0.00	1	9.40	9.38	-1	2,107	-0.05%
2021/05/12	0	0.00	20	9.46	9.66	-20	2,104	-0.95%
2021/05/11	0	0.00	1	10.75	10.20	-1	2,074	-0.05%
2021/05/04	1	10.45	2	10.95	10.45	-1	2,495	-0.04%
2021/05/03	0	0.00	1	11.35	11.20	-1	2,445	-0.04%
2021/04/28	0	0.00	2	11.90	12.50	-2	2,401	-0.08%
2021/04/27	15	12.22	10	11.85	11.75	5	2,372	0.21%
2021/04/23	0	0.00	9	11.60	11.60	-9	2,376	-0.38%
2021/04/22	0	0.00	10	11.84	11.60	-10	2,443	-0.41%
2021/04/20	10	12.00	0	0.00	11.95	10	2,560	0.39%
2021/04/07	0	0.00	2	11.60	11.50	-2	3,052	-0.07%
2021/04/06	0	0.00	2	11.45	11.35	-2	3,039	-0.07%
2021/04/01	0	11.70	0	0.00	11.40	0	3,044	0.00%
2021/03/30	2	11.85	0	11.50	11.80	2	2,966	0.07%
2021/03/23	0	10.95	0	0.00	10.70	0	2,731	0.00%
2021/03/19	9	10.80	0	0.00	10.75	9	2,708	0.33%
2021/03/17	0	0.00	50	11.05	10.95	-50	2,692	-1.86%
2021/03/16	0	0.00	10	11.20	10.90	-10	2,683	-0.37%
2021/03/15	0	0.00	1	10.85	10.90	-1	2,672	-0.04%
2021/03/12	10	10.90	0	0.00	10.95	10	2,668	0.37%
2021/03/11	0.2	10.75	0	0.00	10.80	0.2	2,659	0.01%
2021/02/26	2	11.25	0	0.00	11.20	2	2,616	0.08%
2021/02/25	1	11.95	6	11.97	11.65	-5	2,577	-0.19%
2021/02/18	11	10.39	11	10.40	10.40	0	2,167	0.00%
2021/02/17	0	0.00	5	10.25	10.20	-5	2,148	-0.23%
2021/02/05	5	10.20	5	10.10	10.10	0	2,137	0.00%
2021/02/04	0	10.35	0	0.00	10.25	0	2,125	0.00%
2021/02/03	5	10.40	5	10.45	10.45	0	2,119	0.00%
2021/02/02	5	10.55	1	10.50	10.45	4	2,109	0.19%
2021/01/29	10	11.25	10	10.75	10.75	0	2,085	0.00%
2021/01/28	0	0.00	3	11.45	11.10	-3	2,060	-0.15%
2021/01/27	1	11.55	7	11.65	11.65	-6	2,029	-0.30%
2021/01/26	1	10.70	0	0.00	11.40	1	1,954	0.05%
2021/01/25	5	10.65	5	10.65	10.65	0	1,611	0.00%
2021/01/19	10	12.05	2.8	11.51	11.45	7.2	1,496	0.48%
2021/01/18	11	11.54	9	11.73	11.75	2	1,462	0.14%
2021/01/15	9	12.19	16	11.80	11.60	-7	1,359	-0.51%
2021/01/14	8	12.35	2	11.65	12.40	6	1,269	0.47%
2021/01/13	66	11.84	12	11.79	11.80	54	1,165	4.63%
2021/01/12	20	12.07	4	12.13	12.35	16	1,026	1.56%
2021/01/11	6	11.08	56	11.25	11.25	-50	530	-9.43%
2020/12/31	4	10.40	4	10.40	10.35	0	349	0.00%
2020/12/30	1	10.30	0	0.00	10.45	1	278	0.36%
2020/12/29	0	10.00	2	10.00	9.99	-2	221	-0.89%
2020/12/28	0	0.00	2	9.96	10.10	-2	212	-0.94%
2020/11/25	101	9.55	0	0.00	9.71	101	317	31.81%	大買/鉅額交易
2020/11/23	3	9.44	0	0.00	9.43	3	307	0.97%
2020/11/10	0.2	9.47	0	0.00	9.47	0.2	326	0.06%
2020/11/06	0.2	9.50	0	0.00	9.35	0.2	330	0.07%
2020/09/03	0	0.00	1	9.74	9.73	-1	635	-0.16%
2020/08/27	1	9.23	0	0.00	9.22	1	505	0.20%
2020/07/17	1	9.63	0	0.00	9.60	1	497	0.20%
2020/07/14	0	0.00	1	10.00	9.86	-1	476	-0.21%
2020/07/09	66	10.12	2	10.25	9.99	64	386	16.57%
2019/09/02	0	0.00	0.8	9.96	10.00	-0.8	138	-0.54%
2019/04/01	0	0.00	2	10.70	10.65	-2	305	-0.66%
2019/03/18	2	10.60	0	0.00	10.65	2	339	0.59%
2019/03/12	6	10.40	1	10.40	10.55	5	462	1.08%
2019/02/26	0	0.00	2	10.20	10.30	-2	444	-0.45%
2019/02/15	1	10.30	0	0.00	10.25	1	418	0.24%
2019/01/16	0	0.00	1	10.30	10.25	-1	399	-0.25%
2019/01/11	1	10.15	0	0.00	10.20	1	378	0.26%
2019/01/10	0	0.00	1	10.10	10.10	-1	370	-0.27%
2019/01/09	1	10.05	0	0.00	10.10	1	369	0.27%
2018/12/13	2	10.45	2	10.15	10.35	0	381	0.00%
2018/12/07	2	10.80	0	0.00	10.65	2	324	0.62%
2018/09/13	0	0.00	1	10.10	10.15	-1	251	-0.40%
2018/09/11	0	0.00	5	10.05	10.20	-5	261	-1.91%
2018/08/01	0	0.00	3	10.40	10.35	-3	569	-0.53%
2018/07/02	3	10.90	0	0.00	10.90	3	581	0.52%
2018/06/11	0	0.00	2	11.25	11.15	-2	555	-0.36%
2018/05/25	0	0.00	5	10.85	10.85	-5	454	-1.10%
2018/05/23	13	10.73	0	0.00	11.05	13	389	3.33%
2018/05/18	0	0.00	5	10.50	10.45	-5	350	-1.43%
2018/05/08	1	10.35	0	0.00	10.35	1	400	0.25%
2018/04/09	3	10.70	0	0.00	10.85	3	616	0.49%
2018/04/03	0	0.00	2	10.55	10.60	-2	613	-0.33%
2018/03/31	2	10.70	0	0.00	10.60	2	625	0.32%
2018/02/21	2	10.35	0	0.00	10.40	2	1,212	0.17%
2018/02/06	5	10.80	0	0.00	10.65	5	1,181	0.42%
2018/01/31	8	11.55	0	0.00	11.55	8	1,203	0.66%
2018/01/24	0	0.00	4	11.73	11.70	-4	1,221	-0.33%
2018/01/23	2	11.60	2	11.65	11.60	0	1,218	0.00%
2018/01/22	0	0.00	2	11.60	11.60	-2	1,219	-0.16%
2018/01/19	0	0.00	1	11.75	11.75	-1	1,223	-0.08%
2018/01/18	8	11.95	2	11.90	11.85	6	1,219	0.49%
2018/01/15	8	12.08	0	0.00	11.95	8	1,262	0.63%
2018/01/09	0	0.00	1	12.00	12.00	-1	1,234	-0.08%
2018/01/04	1	12.00	2	11.90	12.00	-1	1,148	-0.09%