勤美 (1532)-元大-台南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股▼2.97%
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	49.18	0	0.00	49.30	2	5,506	0.04%
2024/05/10	1	48.95	0	0.00	48.65	1	5,435	0.02%
2024/05/09	4.1	49.50	19	50.43	48.75	-15	5,297	-0.28%
2024/05/08	5.2	51.59	0.1	51.20	51.00	5.1	5,160	0.10%
2024/05/07	2.1	54.07	3	55.20	53.70	-0.9	4,960	-0.02%
2024/05/06	3	52.53	4	54.25	53.30	-1	4,471	-0.02%
2024/05/03	14	52.40	7	54.34	55.50	7	4,145	0.17%
2024/05/02	3	48.37	14.4	50.82	52.20	-11.4	3,699	-0.31%
2024/04/30	2	46.50	3	47.52	47.50	-1	3,275	-0.03%
2024/04/29	11	46.88	9	47.43	47.35	2	3,121	0.06%
2024/04/26	8	44.20	6	44.53	44.15	2	2,803	0.07%
2024/04/25	1	44.70	1	44.25	44.00	0	2,668	0.00%
2024/04/24	4	43.54	4	43.53	43.40	0	2,577	0.00%
2024/04/23	0	0.00	1	43.05	42.40	-1	2,506	-0.04%
2024/04/22	6	43.88	5	42.93	42.20	1	2,460	0.04%
2024/04/19	4.1	41.80	3	41.57	42.15	1.1	2,281	0.05%
2024/04/18	6	42.00	5	42.33	43.05	1	2,146	0.05%
2024/04/17	2	41.80	4.1	41.62	41.75	-2.1	2,028	-0.10%
2024/04/16	0	0.00	11	40.20	40.20	-11	1,943	-0.57%
2024/04/15	1	42.20	2	41.90	41.35	-1	1,893	-0.05%
2024/04/12	7	41.11	6	41.18	41.35	1	1,845	0.05%
2024/04/11	2	39.80	2	39.15	39.75	0	1,697	0.00%
2024/04/10	0	0.00	5	38.68	38.90	-5	1,628	-0.31%
2024/04/09	1	38.15	0	0.00	38.40	1	1,615	0.06%
2024/04/08	1	38.00	0	0.00	38.00	1	1,582	0.06%
2024/04/03	2	37.40	2.1	37.43	37.75	-0.1	1,590	0.00%
2024/04/02	0	0.00	27	37.10	37.40	-27	1,602	-1.68%
2024/04/01	0	0.00	5	37.95	37.55	-5	1,645	-0.30%
2024/03/29	1	37.30	0	0.00	37.35	1	1,658	0.06%
2024/03/28	0	37.60	2	37.45	37.35	-2	1,674	-0.12%
2024/03/27	31	36.85	0	0.00	36.80	31	1,663	1.86%
2024/03/26	1	36.85	3	36.75	36.50	-2	1,650	-0.12%
2024/03/25	3	36.90	0	0.00	36.85	3	1,675	0.18%
2024/03/18	1	36.20	0	0.00	36.65	1	1,650	0.06%
2024/03/15	4	36.33	2	36.35	36.55	2	1,607	0.12%
2024/03/13	0	0.00	1	38.75	39.00	-1	1,498	-0.07%
2024/03/12	3	39.83	4	39.89	39.80	-1	1,525	-0.07%
2024/03/11	1	39.15	0	0.00	39.15	1	1,535	0.07%
2024/03/08	0	0.00	1	40.10	39.35	-1	1,542	-0.06%
2024/03/07	0	0.00	1	40.25	39.80	-1	1,536	-0.07%
2024/03/06	2	39.93	0	0.00	40.10	2	1,525	0.13%
2024/03/01	0	0.00	3	38.85	38.80	-3	1,501	-0.20%
2024/02/23	0	0.00	2.8	39.36	39.50	-2.8	1,570	-0.18%
2024/02/20	1	39.00	0	0.00	39.00	1	1,594	0.06%
2024/02/19	0.3	39.20	0	0.00	38.95	0.3	1,595	0.02%
2024/02/02	1	38.85	0	0.00	38.85	1	1,548	0.06%
2024/02/01	10	39.30	0	39.60	39.20	10	1,542	0.65%
2024/01/30	0.5	39.00	0	0.00	39.30	0.5	1,545	0.03%
2024/01/29	0.5	39.30	0	0.00	39.45	0.5	1,537	0.03%
2024/01/26	0	39.05	0	0.00	39.35	0	1,531	0.00%
2024/01/25	0.5	39.15	0	0.00	39.00	0.5	1,529	0.03%
2024/01/16	6.5	40.02	0	0.00	40.00	6.5	1,427	0.46%
2024/01/15	0.3	40.50	0	0.00	40.75	0.3	1,403	0.02%
2024/01/12	0.2	40.10	3	39.80	39.90	-2.8	1,403	-0.20%
2024/01/10	0	0.00	0.3	40.90	40.10	-0.3	1,378	-0.02%
2024/01/04	0.3	41.40	0	0.00	41.00	0.3	1,248	0.02%
2024/01/02	2	42.35	0	0.00	42.15	2	1,224	0.16%
2023/12/28	0	41.80	0	0.00	41.50	0	1,179	0.00%
2023/12/21	1	39.45	0	0.00	39.35	1	1,022	0.10%
2023/12/18	0	0.00	16	39.23	39.05	-16	987	-1.62%
2023/12/06	0	0.00	1	39.95	39.75	-1	931	-0.11%
2023/12/05	2	40.25	0	0.00	40.20	2	909	0.22%
2023/11/27	1	39.30	0	0.00	38.95	1	871	0.11%
2023/11/24	0	0.00	2	38.30	38.40	-2	819	-0.24%
2023/11/17	0	0.00	1.2	37.10	37.40	-1.2	781	-0.15%
2023/11/07	2	36.10	0	0.00	36.40	2	932	0.21%
2023/10/24	2	34.85	0	0.00	35.20	2	1,224	0.16%
2023/10/19	3	35.30	0	0.00	35.25	3	1,312	0.23%
2023/10/03	0	0.00	2	36.53	36.85	-2	1,373	-0.15%
2023/10/02	2	35.90	0	0.00	35.90	2	1,355	0.15%
2023/09/27	1	35.10	2	35.30	35.10	-1	1,359	-0.07%
2023/09/26	0.4	35.30	0	0.00	35.00	0.4	1,360	0.03%
2023/09/22	1	35.50	0	0.00	35.50	1	1,360	0.07%
2023/09/20	0.3	36.40	0	0.00	36.20	0.3	1,359	0.02%
2023/09/18	0	0.00	0.4	36.83	36.70	-0.4	1,363	-0.03%
2023/09/08	0.3	36.55	0	0.00	36.60	0.3	1,302	0.02%
2023/09/04	0.3	37.20	0	0.00	37.05	0.3	1,295	0.02%
2023/09/01	0.1	36.50	0	0.00	36.60	0.1	1,319	0.01%
2023/08/29	1	35.50	0	0.00	35.80	1	1,336	0.07%
2023/08/23	10	35.55	0	0.00	35.45	10	1,303	0.77%
2023/08/22	1	35.70	0	0.00	35.30	1	1,294	0.08%
2023/08/16	1	36.00	0	0.00	36.25	1	1,259	0.08%
2023/08/11	1	37.25	0	0.00	37.45	1	1,194	0.08%
2023/08/10	0	0.00	0.4	38.25	38.25	-0.4	1,150	-0.04%
2023/08/09	1	38.25	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.35	0	0.00	38.70	1	1,105	0.09%
2023/08/07	6	38.50	0	0.00	38.50	6	1,078	0.56%
2023/08/04	12	38.75	0	0.00	38.50	12	1,049	1.14%
2023/08/02	0	0.00	1	39.15	38.85	-1	1,018	-0.10%
2023/08/01	2	38.60	0	0.00	38.55	2	961	0.21%
2023/07/31	1	38.10	3	38.30	38.75	-2	924	-0.22%
2023/07/26	1	37.50	3	37.65	37.60	-2	846	-0.24%
2023/07/24	1	37.40	0	37.90	37.35	1	811	0.12%
2023/07/19	1	34.65	0	0.00	34.70	1	735	0.14%
2023/07/18	0.2	34.85	0	0.00	34.90	0.2	742	0.03%
2023/07/17	1	35.35	0	0.00	35.45	1	737	0.14%
2023/07/14	3	36.30	0	0.00	36.25	3	728	0.41%
2023/07/12	0	0.00	0.8	36.98	36.75	-0.8	719	-0.11%
2023/07/07	1	36.10	0	0.00	36.25	1	726	0.14%
2023/07/05	0	0.00	0.1	37.00	36.90	-0.1	734	-0.01%
2023/07/03	1	36.95	0	0.00	36.90	1	730	0.14%
2023/06/29	1.2	36.31	0	0.00	36.45	1.2	720	0.17%
2023/06/28	0	37.00	0	0.00	36.75	0	719	0.00%
2023/06/27	0.1	36.50	0	0.00	36.60	0.1	717	0.01%
2023/06/26	0.1	36.50	1	36.60	36.60	-0.9	718	-0.13%
2023/06/20	0.3	36.10	0	0.00	36.00	0.3	711	0.04%
2023/06/09	0.2	37.10	0	0.00	37.05	0.2	793	0.02%
2023/05/12	1	33.85	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.85	0	0.00	33.60	1	782	0.13%
2023/04/21	1	33.95	0	0.00	34.15	1	796	0.13%
2023/04/18	0	0.00	2	35.23	35.25	-2	764	-0.26%
2023/04/13	2	36.00	0	0.00	36.00	2	738	0.27%
2023/03/29	0	0.00	30	35.60	35.15	-30	641	-4.68%
2023/03/24	0	0.00	1	35.70	35.65	-1	622	-0.16%
2023/03/22	1	34.90	0	0.00	35.50	1	604	0.17%
2023/03/20	0	0.00	6	35.48	35.50	-6	577	-1.04%
2023/03/14	0	0.00	6	34.21	34.00	-6	502	-1.19%
2023/03/10	3	34.08	0	0.00	34.00	3	494	0.61%
2023/03/09	0	0.00	2	35.30	34.80	-2	482	-0.41%
2023/03/08	0	0.00	20	35.02	35.15	-20	476	-4.20%
2023/03/07	1	34.50	0	0.00	35.00	1	462	0.22%
2023/02/24	3	32.88	0	0.00	33.50	3	395	0.76%
2023/02/23	5	32.23	1	32.40	32.40	4	359	1.11%
2023/02/17	1	31.60	0	0.00	31.45	1	315	0.32%
2023/02/16	1	31.30	0	0.00	31.50	1	316	0.32%
2023/02/09	3	31.25	1	31.10	31.30	2	299	0.67%
2023/02/03	0	0.00	1	30.75	30.75	-1	257	-0.39%
2023/01/11	0	0.00	1	29.60	29.25	-1	270	-0.37%
2022/12/26	1	28.50	0	0.00	28.50	1	319	0.31%
2022/12/05	1	29.80	1	30.10	30.30	0	368	0.00%
2022/09/07	0	0.00	1	29.15	29.05	-1	250	-0.40%
2022/08/19	1	29.85	0	0.00	29.95	1	261	0.38%
2022/08/01	4	29.50	0	0.00	29.60	4	257	1.55%
2022/07/13	1	30.45	0	0.00	30.45	1	266	0.38%
2022/06/21	0	0.00	1	32.10	32.20	-1	284	-0.35%
2022/06/02	1	32.30	0	0.00	32.25	1	292	0.34%
2022/05/17	0	31.50	0	0.00	31.50	0	374	0.01%
2022/04/29	0.2	33.00	0	0.00	33.00	0.2	510	0.04%
2022/04/26	0	0.00	4	33.24	33.25	-4	532	-0.75%
2022/04/18	0	0.00	1	33.75	33.70	-1	564	-0.18%
2022/04/01	0	0.00	3	34.55	35.15	-3	596	-0.50%
2022/03/31	28	34.37	0	0.00	34.30	28	579	4.83%
2022/03/28	1	33.70	0	0.00	33.80	1	563	0.18%
2022/03/25	1	34.25	0	0.00	34.15	1	558	0.18%
2022/03/08	1	33.95	0	0.00	33.85	1	556	0.18%
2022/03/07	0	0.00	1	34.45	34.35	-1	550	-0.18%
2022/03/01	1	36.05	0	0.00	36.00	1	541	0.18%
2022/02/17	0	0.00	2	36.43	36.40	-2	505	-0.40%
2022/02/16	1	36.40	1	35.60	36.70	0	493	0.00%
2022/02/10	0	0.00	5	35.85	35.65	-5	452	-1.11%
2022/01/07	8	33.34	0	0.00	32.90	8	297	2.69%
2021/12/08	0	0.00	1	33.10	32.95	-1	462	-0.22%
2021/12/07	0	0.00	1	32.65	33.00	-1	467	-0.21%
2021/11/23	2	31.90	0	0.00	31.75	2	749	0.27%
2021/10/13	0	0.00	1	32.00	31.20	-1	872	-0.11%
2021/10/04	1	30.70	0	0.00	30.95	1	863	0.12%
2021/09/28	0.1	32.40	0	0.00	32.10	0.1	831	0.01%
2021/09/13	0	0.00	2	35.20	34.55	-2	796	-0.25%
2021/09/10	2	34.78	0	0.00	34.85	2	799	0.25%
2021/09/09	0	0.00	1	34.65	35.00	-1	800	-0.12%
2021/09/08	1	34.80	0	0.00	34.25	1	770	0.13%
2021/09/06	5	35.10	0	0.00	34.60	5	758	0.66%
2021/09/03	0	0.00	8	36.79	35.55	-8	737	-1.09%
2021/09/02	2	36.70	7	36.41	35.40	-5	674	-0.74%
2021/09/01	1	34.10	12	35.16	35.85	-11	598	-1.84%
2021/08/30	0	0.00	1	32.00	32.00	-1	512	-0.20%
2021/08/27	1	31.30	0	0.00	31.40	1	511	0.20%
2021/08/11	0	0.00	2	32.65	32.75	-2	493	-0.41%
2021/08/10	0	0.00	1	34.00	33.75	-1	492	-0.20%
2021/08/05	0	0.00	2	34.63	34.55	-2	550	-0.36%
2021/08/04	2	34.50	3	34.75	34.60	-1	583	-0.17%
2021/07/30	0	0.00	1	33.55	33.20	-1	604	-0.17%
2021/07/27	0	0.00	5	32.35	32.30	-5	651	-0.77%
2021/07/26	5	32.50	0	0.00	32.50	5	674	0.74%
2021/07/06	9	34.03	0	0.00	34.05	9	1,116	0.81%
2021/06/22	0	0.00	5	32.25	32.15	-5	1,236	-0.40%
2021/06/21	0	0.00	11	32.21	32.10	-11	1,235	-0.89%
2021/06/11	3	32.95	0	0.00	32.95	3	1,251	0.24%
2021/06/01	10	33.70	0	0.00	33.65	10	1,263	0.79%
2021/05/21	0	0.00	2	32.15	32.30	-2	1,275	-0.16%
2021/05/18	1	32.20	0	0.00	32.35	1	1,273	0.08%
2021/05/11	0	0.00	27	36.42	35.95	-27	1,179	-2.29%
2021/05/10	1	37.70	0	0.00	37.90	1	1,156	0.09%
2021/05/07	0	0.00	1	37.30	37.20	-1	1,146	-0.09%
2021/05/05	1	37.80	0	0.00	37.25	1	1,126	0.09%
2021/05/04	0	0.00	2	36.50	36.05	-2	1,108	-0.18%
2021/04/29	0	0.00	3	38.45	38.50	-3	1,048	-0.29%
2021/04/27	4	38.01	0	0.00	38.55	4	1,053	0.38%
2021/04/23	0	0.00	0.1	38.30	38.35	-0.1	1,010	-0.01%
2021/04/22	2	38.75	0	0.00	38.10	2	991	0.20%
2021/04/21	6	38.55	0	0.00	38.80	6	925	0.65%
2021/04/20	0	0.00	0.8	37.55	37.70	-0.8	880	-0.09%
2021/04/19	5	37.45	0	0.00	37.60	5	864	0.58%
2021/04/12	5	34.70	0	0.00	34.85	5	681	0.73%
2021/04/09	0	0.00	2	34.95	34.35	-2	655	-0.31%
2021/04/07	0	0.00	1	32.80	33.50	-1	588	-0.17%
2021/03/26	1	31.50	0	0.00	31.65	1	497	0.20%
2021/03/24	2	31.35	0	0.00	31.30	2	501	0.40%
2021/03/23	2	31.28	0	0.00	31.25	2	497	0.40%
2021/03/22	2	31.50	0	0.00	31.60	2	496	0.40%
2021/03/18	2	31.95	0	0.00	31.95	2	495	0.40%
2021/03/15	2	31.95	0	0.00	31.85	2	516	0.39%
2021/02/22	0	32.05	0	0.00	31.75	0	682	0.00%
2021/02/19	0	0.00	1	31.60	31.75	-1	680	-0.15%
2021/02/17	1	30.80	0	0.00	31.05	1	686	0.15%
2021/02/04	1	30.35	1	30.65	30.55	0	700	0.00%
2021/01/21	1	30.05	0	0.00	29.95	1	814	0.12%
2021/01/14	0	0.00	10	31.70	31.85	-10	980	-1.02%
2020/12/22	0	0.00	20	31.10	31.10	-20	1,220	-1.64%
2020/12/11	1	32.05	0	0.00	31.60	1	1,438	0.07%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/09	0	0.00	0.3	31.50	31.55	-0.3	1,424	-0.02%
2020/12/08	0	0.00	1	31.85	31.95	-1	1,423	-0.07%
2020/12/04	0	0.00	1	33.35	33.40	-1	1,387	-0.07%
2020/12/02	0	0.00	1	34.65	33.85	-1	1,467	-0.07%
2020/11/30	1	34.60	0	0.00	34.75	1	1,503	0.07%
2020/11/27	2	34.48	0	0.00	34.40	2	1,466	0.14%
2020/11/23	0	0.00	10	33.05	33.05	-10	1,410	-0.71%
2020/11/20	10	32.85	0	0.00	33.05	10	1,399	0.71%
2020/11/13	1	34.00	1	33.90	33.90	0	1,364	0.00%
2020/11/06	0	0.00	1	32.25	32.20	-1	1,291	-0.08%
2020/11/02	12	32.67	10	32.50	32.50	2	1,263	0.16%
2020/10/29	0	0.00	15	33.95	33.80	-15	1,227	-1.22%
2020/10/28	16	34.76	2	34.85	34.35	14	1,219	1.15%
2020/10/26	0	0.00	10	34.35	34.30	-10	1,136	-0.88%
2020/10/23	10	34.10	30	33.68	34.30	-20	1,118	-1.79%
2020/10/22	10	33.20	2	33.75	33.10	8	1,053	0.76%
2020/10/21	10	34.00	0	0.00	34.00	10	1,015	0.98%
2020/10/20	10	33.80	1	34.20	34.30	9	990	0.91%
2020/10/19	0	0.00	2	33.43	33.80	-2	946	-0.21%
2020/10/13	11	32.54	10	32.65	33.00	1	855	0.12%
2020/10/12	20	32.30	0	0.00	32.00	20	824	2.42%
2020/09/29	0	0.00	1	32.30	31.65	-1	780	-0.13%
2020/09/25	0	0.00	1	30.20	30.20	-1	770	-0.13%
2020/09/24	0	0.00	1	30.55	30.55	-1	761	-0.13%
2020/09/23	15	32.52	5	32.55	32.00	10	732	1.37%
2020/09/22	11	32.29	21	32.93	32.90	-10	711	-1.41%
2020/09/21	20	33.61	2	33.90	32.90	18	679	2.65%
2020/09/18	0	0.00	1	32.65	32.65	-1	631	-0.16%
2020/09/17	1	31.80	3	32.00	31.50	-2	598	-0.33%
2020/09/16	2	30.30	0	0.00	30.40	2	528	0.38%
2020/09/15	1	29.90	0	0.00	29.90	1	525	0.19%
2020/09/14	0	0.00	1	29.60	29.65	-1	534	-0.19%
2020/09/04	0	0.00	1	28.95	29.10	-1	428	-0.23%
2020/08/13	1	26.70	0	0.00	26.75	1	441	0.23%
2020/08/05	0	0.00	4	27.35	27.35	-4	507	-0.79%
2020/07/13	3	27.50	0	0.00	27.50	3	533	0.56%
2020/07/08	4	28.03	0	0.00	28.10	4	537	0.74%
2020/06/09	1	28.90	0	0.00	28.90	1	531	0.19%
2020/06/04	1	28.75	0	0.00	28.65	1	524	0.19%
2020/05/22	0	0.00	1	27.85	27.85	-1	478	-0.21%
2020/05/21	1	28.40	0	0.00	27.95	1	470	0.21%
2020/05/12	0	0.00	1	25.20	25.50	-1	387	-0.26%
2020/05/08	1	24.45	0	0.00	24.40	1	373	0.27%
2020/03/26	0	0.00	0.1	23.15	23.15	-0.1	330	-0.03%
2020/03/16	0	0.00	0.2	24.25	24.30	-0.2	284	-0.08%
2020/02/19	0	0.00	10	28.85	29.15	-10	220	-4.54%
2020/01/31	1	30.00	0	0.00	30.15	1	229	0.44%
2019/12/11	0	0.00	1	30.75	30.85	-1	259	-0.39%
2019/11/27	1	31.45	0	0.00	31.30	1	281	0.35%
2019/11/21	0	0.00	1	31.10	31.30	-1	291	-0.34%
2019/11/20	0	0.00	1	31.00	31.15	-1	291	-0.34%
2019/11/18	1	30.55	0	0.00	30.70	1	297	0.34%
2019/11/05	0	0.00	1	32.70	32.55	-1	307	-0.33%
2019/10/18	10	31.50	0	0.00	30.90	10	339	2.94%
2019/10/01	1	30.65	0	0.00	30.50	1	453	0.22%
2019/09/06	6	30.43	0	0.00	30.35	6	486	1.23%
2019/09/05	1	30.50	0	0.00	30.45	1	483	0.21%
2019/08/20	0	0.00	10	31.20	31.30	-10	472	-2.12%
2019/08/19	1	31.60	0	0.00	30.75	1	468	0.21%
2019/07/24	10	33.05	0	0.00	33.05	10	545	1.83%
2019/07/15	11	36.19	0	0.00	36.40	11	579	1.90%
2019/07/11	0	0.00	0	36.20	36.00	0	540	0.00%
2019/06/25	1	36.10	0	0.00	36.05	1	663	0.15%
2019/05/22	0	0.00	1	34.90	34.80	-1	989	-0.10%
2019/05/20	1	33.90	0	0.00	33.80	1	1,013	0.10%
2019/05/17	0	0.00	5	35.00	34.60	-5	1,007	-0.50%
2019/05/16	0	0.00	1	35.35	35.00	-1	1,011	-0.10%
2019/05/14	0	0.00	12	35.69	35.75	-12	1,004	-1.19%
2019/04/16	2	37.65	0	0.00	37.65	2	1,185	0.17%
2019/04/15	1	37.85	0	0.00	37.80	1	1,196	0.08%
2019/03/29	1	37.45	0	0.00	37.40	1	1,345	0.07%
2019/03/25	0	0.00	0.5	38.85	39.00	-0.5	1,505	-0.03%
2019/03/22	0.3	39.30	0	0.00	39.30	0.3	1,578	0.02%
2019/03/21	1.3	40.08	0	0.00	39.80	1.3	1,578	0.08%
2019/03/19	0	0.00	2	39.48	39.75	-2	1,571	-0.13%
2019/03/18	0	0.00	2	39.10	39.00	-2	1,557	-0.13%
2019/03/15	0	0.00	1	39.20	39.30	-1	1,556	-0.06%
2019/03/14	3	38.70	0	0.00	38.70	3	1,551	0.19%
2019/03/11	0	0.00	2	39.00	39.15	-2	1,593	-0.13%
2019/03/07	0	0.00	3	37.75	38.15	-3	1,615	-0.19%
2019/03/04	0	0.00	2	38.60	38.65	-2	1,647	-0.12%
2019/02/26	1	38.35	0	0.00	38.15	1	1,630	0.06%
2019/02/22	1	37.95	0	0.00	37.95	1	1,604	0.06%
2019/02/20	0	0.00	9	37.90	37.90	-9	1,595	-0.56%
2019/02/19	1	37.25	0	0.00	38.00	1	1,580	0.06%
2019/02/18	0	0.00	1	37.35	37.10	-1	1,577	-0.06%
2019/02/14	0	0.00	1	37.80	37.95	-1	1,565	-0.06%
2019/02/12	0	0.00	2	37.83	38.05	-2	1,553	-0.13%
2019/02/11	0	0.00	1	38.20	37.80	-1	1,548	-0.06%
2019/01/30	1	38.10	0	0.00	37.95	1	1,542	0.06%
2019/01/23	1	37.45	1	37.65	37.50	0	1,516	0.00%
2019/01/16	0	0.00	0.3	38.25	38.35	-0.3	1,507	-0.02%
2019/01/10	1	40.00	1	38.90	40.00	0	1,543	0.00%
2019/01/08	0	0.00	1	38.50	38.10	-1	1,523	-0.07%
2019/01/03	1	38.00	2	38.00	38.45	-1	1,518	-0.07%
2019/01/02	1.3	38.08	0	0.00	38.10	1.3	1,499	0.09%
2018/12/28	0	0.00	2	38.60	38.75	-2	1,483	-0.13%
2018/12/27	0	0.00	0	38.15	38.25	0	1,467	0.00%
2018/12/25	0	0.00	3	38.50	38.60	-3	1,422	-0.21%
2018/12/24	2	38.85	1	39.40	38.90	1	1,395	0.07%
2018/12/22	2	37.70	0	0.00	38.25	2	1,333	0.15%
2018/12/21	1	37.90	0	0.00	38.20	1	1,318	0.08%
2018/12/20	0	0.00	1	38.70	38.30	-1	1,284	-0.08%
2018/12/19	1	37.15	1	37.40	37.80	0	1,178	0.00%
2018/12/18	0	0.00	1	36.05	36.15	-1	1,092	-0.09%
2018/12/17	1.1	35.18	2	35.75	35.70	-0.9	1,056	-0.09%
2018/12/14	1	34.60	0	0.00	34.90	1	986	0.10%
2018/12/13	0	0.00	3	34.89	34.50	-3	982	-0.31%
2018/12/11	2	34.40	1	34.20	34.15	1	968	0.10%
2018/12/07	0	33.65	0	0.00	33.75	0	943	0.00%
2018/12/06	10	33.85	1	34.00	33.65	9	927	0.97%
2018/11/13	0	0.00	3	30.22	30.45	-3	730	-0.41%
2018/11/02	1	29.80	0	0.00	29.75	1	748	0.13%
2018/10/29	3	29.77	0	0.00	29.70	3	777	0.39%
2018/10/26	1	30.05	16	30.38	30.25	-15	778	-1.93%
2018/10/24	1	31.55	1	31.85	31.50	0	770	0.00%
2018/10/23	3	32.48	3	32.02	31.90	0	797	0.00%
2018/10/22	10	33.41	1.1	32.99	33.00	8.9	823	1.09%
2018/10/19	8	32.79	4	33.10	33.20	4	856	0.47%
2018/10/17	2	31.70	1	32.20	31.55	1	787	0.13%
2018/10/16	0	0.00	3	32.85	31.60	-3	776	-0.39%
2018/09/20	1	31.90	0	0.00	31.10	1	693	0.14%
2018/09/18	1	31.60	0	0.00	31.50	1	669	0.15%
2018/09/17	1	31.10	4	32.00	32.00	-3	644	-0.47%
2018/09/12	1	30.30	0	0.00	30.45	1	611	0.16%
2018/08/15	0	0.00	2	30.68	30.50	-2	620	-0.32%
2018/08/01	1	30.90	3	31.00	31.00	-2	571	-0.35%
2018/07/27	0	0.00	1	31.50	31.00	-1	528	-0.19%
2018/07/03	1	29.00	0	0.00	28.80	1	447	0.22%
2018/06/07	3.4	29.75	0	0.00	29.70	3.4	482	0.71%
2018/05/29	0.4	30.00	0	0.00	30.00	0.4	462	0.10%
2018/05/25	2	30.00	0	0.00	30.05	2	462	0.43%
2018/05/23	0	0.00	1	30.20	30.25	-1	457	-0.22%
2018/05/16	0	0.00	1.1	31.00	31.15	-1.1	441	-0.24%
2018/05/04	4	31.45	0	0.00	31.45	4	411	0.97%
2018/05/03	5	31.27	0	0.00	31.50	5	410	1.22%
2018/04/23	1	30.25	0	0.00	30.50	1	388	0.26%
2018/03/30	1	29.65	0	0.00	29.50	1	339	0.29%
2018/01/25	0	0.00	6	29.00	28.80	-6	384	-1.56%
2018/01/15	4	29.06	0	0.00	29.05	4	386	1.04%
2018/01/08	0	0.00	3	29.00	29.00	-3	395	-0.76%