車王電 (1533)-元大-台南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	43.67	2	43.65	43.25	1	176	0.57%
2024/11/21	3	43.10	1	42.90	43.15	2	176	1.13%
2024/11/01	1	43.70	1	43.70	44.35	0	182	0.00%
2024/10/29	0	0.00	1	43.80	43.50	-1	184	-0.54%
2024/10/28	0	44.20	0	0.00	44.20	0	184	0.01%
2024/10/25	3	45.48	0	0.00	44.60	3	183	1.64%
2024/10/24	0	0.00	3	44.75	43.95	-3	170	-1.76%
2024/10/18	3	43.40	0	0.00	43.40	3	170	1.76%
2024/10/17	0	0.00	3	45.30	44.10	-3	169	-1.77%
2024/10/16	0	0.00	1	41.90	41.95	-1	163	-0.61%
2024/10/15	0	0.00	1	42.45	42.50	-1	164	-0.61%
2024/10/14	1	41.75	0	0.00	41.95	1	164	0.61%
2024/10/11	0	0.00	1	41.65	41.70	-1	164	-0.61%
2024/10/09	1	42.55	0	0.00	42.00	1	165	0.60%
2024/10/04	3	45.82	2	45.30	45.15	1	162	0.61%
2024/10/01	1	42.25	0	0.00	43.55	1	146	0.68%
2024/09/19	0	0.00	1	40.85	40.85	-1	157	-0.64%
2024/09/13	1	41.25	1.1	41.56	41.25	-0.1	160	-0.04%
2024/09/12	1	41.20	0	0.00	41.20	1	158	0.63%
2024/09/10	0	0.00	6	39.07	38.60	-6	125	-4.77%
2024/09/09	4	38.86	1	38.85	38.50	3	126	2.38%
2024/09/06	5	39.56	2	39.43	39.05	3	128	2.34%
2024/08/28	0	0.00	1	40.10	40.25	-1	133	-0.75%
2024/08/23	2	39.78	2	39.93	40.00	0	135	0.00%
2024/08/22	1	40.00	1	39.70	39.90	0	139	0.00%
2024/08/08	3	37.85	0	0.00	38.00	3	159	1.88%
2024/08/05	1	39.40	0	0.00	39.10	1	153	0.65%
2024/07/15	0	0.00	1	46.55	46.35	-1	202	-0.49%
2024/07/08	0	0.00	10	47.20	47.00	-10	208	-4.80%
2024/07/04	1	49.00	0	0.00	47.85	1	206	0.48%
2024/07/03	1	46.30	0	0.00	47.95	1	198	0.50%
2024/06/20	1	45.70	0	0.00	45.80	1	194	0.52%
2024/06/03	1	48.50	0	0.00	48.15	1	212	0.47%
2024/05/30	0	0.00	1	48.80	48.80	-1	215	-0.46%
2024/05/28	0	0.00	1	48.75	48.90	-1	219	-0.46%
2024/05/27	0	0.00	2	48.05	48.15	-2	217	-0.92%
2024/05/23	1	47.65	0	0.00	47.20	1	217	0.46%
2024/05/22	0	0.00	1	48.80	48.00	-1	216	-0.46%
2024/05/15	2	47.75	4	48.86	47.85	-2	214	-0.93%
2024/05/10	1	46.80	0	0.00	47.10	1	208	0.48%
2024/05/09	1	47.55	0	0.00	47.30	1	208	0.48%
2024/05/08	0	0.00	1	47.65	47.60	-1	209	-0.48%
2024/05/07	1	47.05	0	0.00	47.15	1	208	0.48%
2024/05/02	1	49.00	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/18	0	0.00	2	45.65	45.60	-2	147	-1.36%
2024/04/17	2	45.45	0	0.00	45.35	2	146	1.37%
2024/03/29	2	47.90	0	0.00	47.90	2	135	1.47%
2024/03/22	0	0.00	1	48.40	48.40	-1	132	-0.75%
2024/03/21	0	0.00	6	47.92	48.10	-6	132	-4.52%
2024/03/20	2	47.83	0	0.00	47.85	2	133	1.50%
2024/03/14	1	48.95	0	0.00	48.40	1	131	0.76%
2024/03/13	1	49.35	0	0.00	49.35	1	139	0.72%
2024/03/12	0	0.00	1	49.85	50.60	-1	143	-0.70%
2024/03/08	1	49.30	0	0.00	49.10	1	141	0.71%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/02/29	1	52.30	0	0.00	52.50	1	143	0.70%
2024/02/22	1	52.70	0	0.00	52.90	1	172	0.58%
2024/02/21	1	52.80	0	0.00	52.90	1	177	0.56%
2024/02/19	1	53.60	1	54.20	53.70	0	182	0.00%
2024/02/16	0	0.00	1	53.40	53.50	-1	187	-0.53%
2024/02/02	1	52.70	0	0.00	52.70	1	181	0.55%
2024/02/01	0	0.00	1	53.40	52.80	-1	182	-0.55%
2024/01/29	1	52.80	0	0.00	52.80	1	193	0.52%
2024/01/26	1	52.70	0	0.00	52.70	1	193	0.52%
2024/01/23	1	52.80	1	53.70	53.40	0	202	0.00%
2024/01/22	0	0.00	1.2	53.15	53.10	-1.2	202	-0.60%
2024/01/10	1	53.20	0.3	53.00	52.80	0.7	208	0.36%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/27	1	54.70	1	54.70	54.70	0	213	0.00%
2023/12/25	1	54.20	0	0.00	54.30	1	215	0.46%
2023/12/19	1	54.60	0	0.00	54.60	1	218	0.46%
2023/12/18	1	55.30	0	0.00	55.30	1	219	0.46%
2023/12/15	0	0.00	1	56.10	56.10	-1	222	-0.45%
2023/12/12	1	55.20	1	55.40	55.20	0	228	0.00%
2023/12/11	0	0.00	1	56.20	55.70	-1	237	-0.42%
2023/12/08	1.1	56.41	0	0.00	56.00	1.1	316	0.35%
2023/12/07	0.1	58.74	0	0.00	57.70	0.1	323	0.03%
2023/12/01	2	58.10	0	0.00	57.50	2	337	0.59%
2023/11/28	0	0.00	1	57.80	58.00	-1	357	-0.28%
2023/11/24	1	58.00	1	58.60	57.30	0	357	0.00%
2023/11/22	2.3	57.98	1	58.80	57.10	1.3	356	0.35%
2023/11/20	0	0.00	2	56.75	56.80	-2	336	-0.60%
2023/11/16	0	0.00	0.4	55.70	55.90	-0.4	332	-0.11%
2023/11/15	1.1	55.20	1	55.80	55.50	0.1	330	0.02%
2023/11/13	0	0.00	1	53.80	54.20	-1	329	-0.30%
2023/11/08	2	54.55	2	55.40	54.30	0	340	0.00%
2023/11/06	0	54.20	0	0.00	54.10	0	341	0.01%
2023/11/02	0	0.00	1	53.20	52.70	-1	358	-0.28%
2023/11/01	2	53.40	2	53.70	52.40	0	367	0.00%
2023/10/31	2	52.30	0.1	52.60	52.50	1.9	366	0.53%
2023/10/30	1.1	52.82	1	52.20	52.20	0.1	376	0.03%
2023/10/23	0.1	55.20	0	0.00	53.40	0.1	424	0.02%
2023/10/20	0	53.00	0	0.00	53.00	0	432	0.00%
2023/10/18	0	54.00	4	53.20	53.00	-4	467	-0.85%
2023/10/17	1	55.10	1	55.00	54.20	0	470	0.00%
2023/10/16	2	54.95	0	0.00	54.80	2	479	0.42%
2023/10/12	0	0.00	1	56.20	56.40	-1	523	-0.19%
2023/10/11	0.1	55.41	0	0.00	55.10	0.1	534	0.01%
2023/10/04	1	55.60	0	0.00	55.90	1	611	0.16%
2023/10/03	1	57.40	1	57.70	57.00	0	634	0.00%
2023/09/27	1	56.60	1	57.30	56.70	0	768	0.00%
2023/09/25	0	58.00	1	57.80	57.70	-1	894	-0.11%
2023/09/21	1	56.50	0	0.00	57.00	1	1,185	0.08%
2023/09/20	1	57.20	0	0.00	56.80	1	1,254	0.08%
2023/09/19	1	58.10	1	58.60	57.70	0	1,314	0.00%
2023/09/18	10	58.00	1	58.50	57.80	9	1,492	0.60%
2023/09/15	1	57.40	0	0.00	57.70	1	1,641	0.06%
2023/09/14	2	58.10	1	58.60	58.10	1	1,689	0.06%
2023/09/13	1	59.80	2	61.30	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	1	58.50	58.90	-1	1,676	-0.06%
2023/09/08	1	57.50	1	58.90	56.90	0	1,753	0.00%
2023/09/07	0	0.00	2	57.00	56.00	-2	1,857	-0.11%
2023/09/05	2	57.50	0	0.00	57.50	2	2,191	0.09%
2023/09/04	5	57.86	1	58.50	57.50	4	2,276	0.18%
2023/09/01	0	0.00	1.1	55.30	55.00	-1.1	2,255	-0.05%
2023/08/30	0	0.00	1	54.10	55.00	-1	2,306	-0.04%
2023/08/28	0	0.00	0.1	53.40	52.60	-0.1	2,383	0.00%
2023/08/25	1	53.50	0	0.00	53.80	1	2,384	0.04%
2023/08/22	1	54.20	1	55.00	53.60	0	2,391	0.00%
2023/08/21	1	54.30	0	0.00	54.70	1	2,394	0.04%
2023/08/18	1	55.00	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	54.60	2	55.45	55.70	-1	2,405	-0.04%
2023/08/15	0	0.00	1	56.60	56.50	-1	2,480	-0.04%
2023/08/14	2	55.45	0	0.00	55.40	2	2,483	0.08%
2023/08/11	0	0.00	1	58.00	57.40	-1	2,484	-0.04%
2023/08/10	1	57.10	1	57.00	56.90	0	2,483	0.00%
2023/08/09	11	58.65	1	58.70	58.60	10	2,477	0.40%
2023/08/08	1	60.10	0	0.00	59.80	1	2,475	0.04%
2023/08/04	1	61.00	0	0.00	61.10	1	2,468	0.04%
2023/08/01	0	0.00	1	61.70	61.20	-1	2,470	-0.04%
2023/07/31	4	60.38	2	60.60	60.60	2	2,472	0.08%
2023/07/28	1.2	59.32	2	59.55	59.50	-0.8	2,470	-0.03%
2023/07/27	5	59.04	3	59.77	60.00	2	2,471	0.08%
2023/07/26	1	59.00	0	0.00	58.50	1	2,477	0.04%
2023/07/17	2	64.90	2.1	64.35	64.20	-0.1	2,654	0.00%
2023/07/13	0	0.00	1	63.50	63.50	-1	2,798	-0.04%
2023/07/12	1	64.40	2	64.00	63.70	-1	2,792	-0.04%
2023/07/11	7	64.00	2	63.70	63.50	5	2,775	0.18%
2023/07/10	10	66.60	0	0.00	67.00	10	2,738	0.37%
2023/07/07	0.1	66.20	0	0.00	68.10	0.1	2,726	0.00%
2023/07/06	3	68.83	0	0.00	67.70	3	2,715	0.11%
2023/07/05	0	0.00	10	69.90	68.80	-10	2,677	-0.37%
2023/07/04	2	69.90	3.1	69.01	68.10	-1.1	2,619	-0.04%
2023/07/03	1.1	68.94	1	67.80	67.70	0.1	2,545	0.00%
2023/06/30	11	68.59	31	68.72	69.00	-20	2,493	-0.80%
2023/06/29	14	66.98	6.3	67.49	67.40	7.7	2,345	0.33%
2023/06/28	16	63.58	6	65.13	64.60	10	2,202	0.45%
2023/06/27	5.1	63.51	0	0.00	62.50	5.1	2,134	0.24%
2023/06/26	4	67.31	4.6	68.43	65.50	-0.5	2,071	-0.03%
2023/06/21	10.5	65.11	2	64.55	64.60	8.5	1,894	0.45%
2023/06/20	0.1	62.50	0	0.00	61.90	0.1	1,744	0.01%
2023/06/19	0	0.00	2	60.80	60.70	-2	1,693	-0.12%
2023/06/16	5	62.72	1	62.10	61.90	4	1,678	0.24%
2023/06/15	0.2	61.00	1	60.70	61.10	-0.9	1,621	-0.05%
2023/06/14	6	62.27	3.1	62.16	61.90	2.9	1,602	0.18%
2023/06/13	2	61.80	3	62.40	62.70	-1	1,574	-0.06%
2023/06/12	13.1	60.65	12	62.23	60.60	1.1	1,490	0.07%
2023/06/09	9	61.40	3	59.00	58.70	6	1,386	0.43%
2023/06/08	1	61.10	0	62.70	62.70	1	1,154	0.08%
2023/06/07	1	56.90	0	0.00	57.00	1	1,068	0.09%
2023/06/05	0	0.00	4	59.65	57.70	-4	1,060	-0.38%
2023/06/02	17.2	58.44	13	58.78	58.90	4.1	1,018	0.41%
2023/06/01	3.3	57.09	1	57.90	57.00	2.3	961	0.24%
2023/05/31	0.1	56.40	0	0.00	56.30	0.1	941	0.01%
2023/05/30	0.4	55.78	0	0.00	55.30	0.4	937	0.04%
2023/05/26	0.1	55.00	0	0.00	54.40	0.1	951	0.01%
2023/05/24	0	0.00	2	56.15	56.10	-2	966	-0.21%
2023/05/23	1	56.10	2	56.55	56.10	-1	967	-0.10%
2023/05/22	2	58.05	3	57.77	57.30	-1	967	-0.10%
2023/05/19	18	56.63	19	57.43	58.00	-1	935	-0.11%
2023/05/18	1	55.60	0	0.00	55.30	1	890	0.11%
2023/05/16	4	54.03	0	0.00	53.90	4	878	0.46%
2023/05/15	0	0.00	1	53.60	53.50	-1	876	-0.11%
2023/05/10	0	0.00	1	55.00	54.10	-1	866	-0.12%
2023/05/09	1	55.20	1	54.60	54.60	0	859	0.00%
2023/05/08	0	0.00	2	56.40	56.20	-2	850	-0.24%
2023/05/05	2	56.90	1	56.80	56.50	1	841	0.12%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/05/02	2	56.60	1	56.70	56.70	1	812	0.12%
2023/04/28	0	0.00	1	57.40	57.00	-1	801	-0.12%
2023/04/27	3	61.00	5	60.06	57.80	-2	775	-0.26%
2023/04/26	3	52.93	2	54.80	57.20	1	616	0.16%
2023/04/25	1	51.60	0	0.00	52.00	1	593	0.17%
2023/04/24	0	0.00	1	53.20	53.20	-1	587	-0.17%
2023/04/21	1	54.00	0	0.00	52.20	1	582	0.17%
2023/04/19	1	58.30	0	0.00	57.40	1	543	0.18%
2023/04/18	1	58.60	1.1	58.60	58.60	-0.1	473	-0.01%
2023/04/17	2	53.15	5	53.28	53.30	-3	360	-0.82%
2023/04/14	2	52.50	2	53.10	52.60	0	352	0.00%
2023/04/12	2	52.80	2	53.05	52.60	0	341	0.00%
2023/04/11	2	52.70	7	52.64	52.20	-5	330	-1.52%
2023/04/10	1	50.50	2	50.90	50.50	-1	305	-0.33%
2023/04/07	1	50.20	0	0.00	50.40	1	306	0.33%
2023/04/06	2	50.55	0	0.00	50.80	2	304	0.66%
2023/03/30	0	0.00	1	51.10	51.10	-1	305	-0.33%
2023/03/29	1	50.70	0	0.00	50.70	1	305	0.33%
2023/03/27	2	50.95	0	0.00	51.00	2	306	0.65%
2023/03/23	0	0.00	1	51.90	51.90	-1	306	-0.33%
2023/03/22	0	0.00	1	51.70	51.50	-1	307	-0.33%
2023/03/21	1	51.40	0	0.00	51.20	1	307	0.33%
2023/03/17	2	51.05	0	0.00	51.00	2	326	0.61%
2023/03/16	8	52.21	5	52.70	50.80	3	319	0.94%
2023/03/15	1	54.20	4	53.38	53.90	-3	278	-1.08%
2023/03/09	1	51.90	1	52.70	51.50	0	253	0.00%
2023/03/02	0	0.00	4	50.95	51.10	-4	263	-1.52%
2023/03/01	2	50.80	0	0.00	50.60	2	263	0.76%
2023/02/24	3	52.57	0	0.00	51.60	3	258	1.16%
2023/02/23	1	53.20	9	54.07	53.50	-8	245	-3.26%
2023/02/22	1	50.70	1	51.20	51.80	0	227	0.00%
2023/02/21	2	51.95	0	0.00	51.90	2	228	0.87%
2023/02/20	0	0.00	4	52.08	52.30	-4	225	-1.77%
2023/02/17	0	0.00	2	50.70	50.80	-2	218	-0.92%
2023/02/14	0	0.00	1	49.75	49.65	-1	229	-0.44%
2023/02/10	3	49.85	0.1	50.30	49.30	2.9	237	1.22%
2023/02/09	2	50.50	0	0.00	50.20	2	239	0.84%
2023/02/02	0.1	51.30	0	0.00	51.40	0.1	243	0.04%
2023/02/01	0	0.00	1	50.60	51.30	-1	244	-0.41%
2023/01/30	0	0.00	1	49.55	49.45	-1	245	-0.41%
2023/01/13	1	48.40	0	0.00	48.35	1	251	0.40%
2023/01/05	0	0.00	1	49.80	49.60	-1	290	-0.34%
2022/12/29	1	48.65	1	49.10	49.00	0	300	0.00%
2022/12/28	2	49.55	0	0.00	49.45	2	304	0.66%
2022/12/27	0	0.00	1	50.80	50.50	-1	306	-0.33%
2022/12/23	1	49.15	1	49.65	49.75	0	316	0.00%
2022/12/22	1	50.00	0	0.00	50.30	1	319	0.31%
2022/12/19	1	50.80	0	0.00	50.60	1	340	0.29%
2022/12/16	1	51.00	0	0.00	51.30	1	346	0.29%
2022/12/15	5	52.20	0	52.50	52.20	5	349	1.42%
2022/12/14	0	0.00	1	51.90	52.20	-1	353	-0.28%
2022/12/13	2	51.90	2	52.40	50.90	0	353	0.00%
2022/12/12	1	51.50	0	0.00	52.10	1	356	0.28%
2022/12/09	1	52.90	3	53.23	52.00	-2	361	-0.55%
2022/12/07	1	50.89	0	0.00	50.30	1	348	0.29%
2022/12/06	1	51.70	0	0.00	51.60	1	352	0.28%
2022/12/05	1	52.40	0	0.00	52.60	1	356	0.28%
2022/12/01	0	0.00	1	53.10	53.00	-1	363	-0.27%
2022/11/30	1	52.40	0	0.00	52.50	1	369	0.27%
2022/11/29	1	53.30	4	52.98	52.70	-3	380	-0.79%
2022/11/25	0	0.00	1	50.90	50.60	-1	403	-0.25%
2022/11/24	0	0.00	1	50.90	50.90	-1	414	-0.24%
2022/11/23	0	0.00	1	50.60	50.20	-1	419	-0.24%
2022/11/22	2	50.03	0	0.00	49.60	2	433	0.46%
2022/11/21	0	0.00	2	51.05	50.50	-2	497	-0.40%
2022/11/18	1	50.40	0	0.00	50.50	1	527	0.19%
2022/11/14	0	0.00	2	51.00	51.30	-2	606	-0.33%
2022/11/08	1	49.80	1	50.20	49.55	0	783	0.00%
2022/10/26	0	45.85	0	0.00	46.35	0	858	0.00%
2022/10/18	1	48.05	0	0.00	47.85	1	907	0.11%
2022/10/14	1	48.85	0	0.00	49.05	1	967	0.10%
2022/10/13	1	49.35	0	0.00	45.90	1	975	0.10%
2022/10/11	2	50.70	0	0.00	50.80	2	988	0.20%
2022/10/07	1	53.10	0	0.00	53.10	1	1,040	0.10%
2022/10/06	0	0.00	1	53.90	53.90	-1	1,060	-0.09%
2022/10/05	1	53.00	0	0.00	52.80	1	1,092	0.09%
2022/10/03	1	52.40	0	0.00	52.20	1	1,176	0.08%
2022/09/30	0	0.00	1	49.65	51.50	-1	1,229	-0.08%
2022/09/29	0	0.00	1	51.70	51.60	-1	1,249	-0.08%
2022/09/28	0	0.00	1	51.90	50.90	-1	1,260	-0.08%
2022/09/26	0	0.00	1	54.30	53.50	-1	1,270	-0.08%
2022/09/21	0	0.00	1	58.30	58.30	-1	1,304	-0.08%
2022/09/19	1	57.70	0	0.00	57.50	1	1,354	0.07%
2022/09/16	1	58.30	0	0.00	58.20	1	1,373	0.07%
2022/09/15	2	59.60	1	59.90	59.20	1	1,388	0.07%
2022/09/14	1	58.90	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	2	60.25	59.80	-2	1,462	-0.14%
2022/09/12	1	58.70	3	59.37	59.50	-2	1,500	-0.13%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/07	0	0.00	1	57.90	58.30	-1	1,774	-0.06%
2022/09/06	2	59.00	0	0.00	58.80	2	1,817	0.11%
2022/09/05	3	60.43	0	0.00	59.70	3	1,843	0.16%
2022/09/02	1	62.50	0	0.00	62.00	1	1,865	0.05%
2022/08/31	1	61.50	1	62.30	62.90	0	1,904	0.00%
2022/08/30	1	61.20	3	61.93	61.90	-2	2,156	-0.09%
2022/08/29	2	60.95	0	0.00	60.80	2	2,302	0.09%
2022/08/26	5	65.72	3	64.27	62.80	2	2,299	0.09%
2022/08/25	2	64.20	3	64.00	63.70	-1	2,248	-0.04%
2022/08/24	5	63.86	6	64.12	62.70	-1	2,244	-0.04%
2022/08/23	3	61.37	3	61.87	62.80	0	2,230	0.00%
2022/08/22	1	61.30	1	62.20	61.90	0	2,249	0.00%
2022/08/19	1	62.50	0	0.00	62.30	1	2,376	0.04%
2022/08/18	0	0.00	1	63.20	63.00	-1	2,586	-0.04%
2022/08/17	3	63.50	3	62.20	62.80	0	2,645	0.00%
2022/08/16	2	63.30	2	61.80	62.20	0	2,727	0.00%
2022/08/15	2	60.15	4	60.58	60.40	-2	2,939	-0.07%
2022/08/12	0	0.00	1	59.60	59.50	-1	3,087	-0.03%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.10	1	59.90	59.00	0	3,100	0.00%
2022/08/09	2	59.65	3	60.17	59.10	-1	3,116	-0.03%
2022/08/08	2	58.05	2	58.35	58.50	0	3,106	0.00%
2022/08/04	2	57.80	2	58.85	57.70	0	3,122	0.00%
2022/08/03	4	59.73	1	61.10	59.00	3	3,120	0.10%
2022/08/02	2	59.85	2	60.55	60.60	0	3,121	0.00%
2022/08/01	0	0.00	4	61.35	61.60	-4	3,120	-0.13%
2022/07/29	0	0.00	2	60.45	60.60	-2	3,115	-0.06%
2022/07/26	1	59.80	0	0.00	58.90	1	3,167	0.03%
2022/07/25	2	60.05	0	0.00	60.00	2	3,183	0.06%
2022/07/22	6	61.52	4	62.53	60.50	2	3,218	0.06%
2022/07/21	3	60.57	7	60.74	61.00	-4	3,232	-0.12%
2022/07/20	1	60.40	1	61.10	60.40	0	3,304	0.00%
2022/07/19	1	59.80	1	59.90	60.00	0	3,399	0.00%
2022/07/18	3	60.47	4	60.88	60.50	-1	3,834	-0.03%
2022/07/15	4	60.80	4	60.70	60.50	0	3,972	0.00%
2022/07/13	2	60.35	1	60.50	58.60	1	3,997	0.03%
2022/07/12	2	58.00	1	57.70	57.70	1	4,024	0.02%
2022/07/11	5	59.52	6	60.13	60.50	-1	4,065	-0.02%
2022/07/08	2	58.10	6	57.32	58.90	-4	4,151	-0.10%
2022/07/07	0	0.00	1	55.30	55.20	-1	4,428	-0.02%
2022/07/06	3	54.43	0	0.00	52.20	3	4,632	0.06%
2022/07/05	1	55.10	1	56.10	56.40	0	4,714	0.00%
2022/07/01	2	54.50	0	0.00	54.50	2	4,994	0.04%
2022/06/30	2	58.30	0	0.00	58.00	2	5,022	0.04%
2022/06/29	4	59.80	1	60.10	59.80	3	5,020	0.06%
2022/06/28	3	60.83	1	61.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	2	62.45	62.60	-2	5,103	-0.04%
2022/06/24	4	60.65	2	60.35	60.00	2	5,079	0.04%
2022/06/23	1	59.40	5	60.04	60.90	-4	5,056	-0.08%
2022/06/22	1	62.00	1	63.00	59.60	0	5,038	0.00%
2022/06/21	1	58.90	1	59.90	61.10	0	4,984	0.00%
2022/06/20	1	61.80	1	62.70	59.00	0	4,960	0.00%
2022/06/17	3	64.10	6	63.95	64.00	-3	4,916	-0.06%
2022/06/16	8	66.41	18	66.88	66.80	-10	4,819	-0.21%
2022/06/15	2	65.00	2	65.70	64.10	0	4,636	0.00%
2022/06/14	1	63.20	2	64.40	64.00	-1	4,591	-0.02%
2022/06/09	5	65.90	1	67.00	65.90	4	4,503	0.09%
2022/06/08	83	68.11	6	67.95	66.80	77	4,457	1.73%
2022/06/07	4	65.95	14	65.41	65.90	-10	4,198	-0.24%
2022/06/06	0	0.00	0	61.80	62.60	0	4,047	0.00%
2022/06/02	1	63.90	1	64.00	63.30	0	4,056	0.00%
2022/06/01	1	64.70	1	64.10	64.50	0	4,055	0.00%
2022/05/31	7	64.56	4	64.58	64.40	3	4,035	0.07%
2022/05/30	5	64.74	0	0.00	64.50	5	3,999	0.13%
2022/05/27	7	65.80	8	65.45	64.70	-1	3,970	-0.03%
2022/05/26	7	65.20	5	64.96	64.00	2	3,842	0.05%
2022/05/25	2	63.40	1	63.50	62.70	1	3,628	0.03%
2022/05/24	2	62.70	2.1	62.81	62.00	-0.1	3,566	0.00%
2022/05/23	9.1	64.49	13	65.12	64.30	-3.9	3,447	-0.11%
2022/05/20	2	59.80	5.2	61.27	62.60	-3.2	3,127	-0.10%
2022/05/19	1	56.40	0	0.00	57.00	1	2,969	0.03%
2022/05/17	0	0.00	2	57.75	57.70	-2	2,969	-0.07%
2022/05/16	1	56.10	0	0.00	56.00	1	2,975	0.03%
2022/05/13	0	0.00	5	55.18	55.70	-5	2,987	-0.17%
2022/05/12	0	0.00	10	54.86	54.00	-10	2,993	-0.33%
2022/05/11	1	57.60	6	58.25	57.20	-5	3,072	-0.16%
2022/05/10	4	58.15	10	56.70	58.30	-6	3,081	-0.19%
2022/05/09	1	59.70	20	59.66	58.60	-19	3,086	-0.62%
2022/05/06	1	59.30	2	59.65	60.80	-1	3,085	-0.03%
2022/05/05	3	62.03	8	62.38	61.20	-5	3,078	-0.16%
2022/05/04	2	60.60	0	0.00	60.30	2	3,073	0.07%
2022/05/03	5	61.32	8	61.49	60.90	-3	3,146	-0.10%
2022/04/29	2	60.70	1	61.20	60.50	1	3,131	0.03%
2022/04/28	1	59.90	21	60.47	60.00	-20	3,154	-0.63%
2022/04/27	5	59.28	5	60.06	59.80	0	3,178	0.00%
2022/04/26	2	63.80	0	0.00	62.50	2	3,136	0.06%
2022/04/25	3	64.77	2.3	63.65	62.50	0.7	3,067	0.02%
2022/04/22	19.3	70.56	19	70.57	69.30	0.3	3,009	0.01%
2022/04/21	11	64.34	15	65.87	68.60	-4	2,610	-0.15%
2022/04/20	5	62.88	6	63.33	62.40	-1	2,508	-0.04%
2022/04/19	4	62.05	0	0.00	61.80	4	2,583	0.15%
2022/04/18	4	62.58	3	63.37	62.50	1	2,727	0.04%
2022/04/15	3	64.27	6	64.33	64.00	-3	2,962	-0.10%
2022/04/14	13	68.38	4	69.26	67.20	9	3,106	0.29%
2022/04/13	16	74.02	13	73.81	67.80	3	3,527	0.08%
2022/04/12	3	66.23	3	67.13	71.10	0	3,504	0.00%
2022/04/11	0	0.00	1	64.60	64.70	-1	3,486	-0.03%
2022/04/08	2	63.20	3	63.67	63.70	-1	3,396	-0.03%
2022/04/07	1	64.38	10	63.54	61.20	-9	3,278	-0.27%
2022/04/06	3	60.83	5	61.40	60.40	-2	3,105	-0.06%
2022/04/01	1	57.40	0	0.00	59.20	1	3,096	0.03%
2022/03/31	9	60.91	6	60.08	59.30	3	3,224	0.09%
2022/03/30	0	0.00	3	59.00	59.70	-3	3,155	-0.10%
2022/03/28	1	54.10	1	54.70	54.20	0	3,114	0.00%
2022/03/25	5	55.68	5	54.90	54.70	0	3,114	0.00%
2022/03/21	1	54.50	0	0.00	55.00	1	3,108	0.03%
2022/03/14	0	0.00	2	54.50	53.70	-2	3,135	-0.06%
2022/03/09	1	52.20	0	0.00	53.50	1	3,129	0.03%
2022/03/07	1.3	55.20	0	0.00	55.10	1.3	3,108	0.04%
2022/03/03	4	59.98	0	0.00	59.50	4	3,092	0.13%
2022/03/02	1	58.80	1	60.30	60.50	0	3,087	0.00%
2022/03/01	0	0.00	1	59.90	59.40	-1	3,084	-0.03%
2022/02/25	2	58.20	0	0.00	58.20	2	3,084	0.06%
2022/02/24	1	59.20	0	0.00	57.70	1	3,082	0.03%
2022/02/23	2	60.00	0	0.00	60.30	2	3,075	0.07%
2022/02/22	1	60.20	0	0.00	59.50	1	3,078	0.03%
2022/02/21	1	60.90	0	0.00	61.10	1	3,103	0.03%
2022/02/18	1	60.70	1	61.60	61.70	0	3,103	0.00%
2022/02/17	1	61.30	0	0.00	61.50	1	3,103	0.03%
2022/02/16	2	62.85	1	62.20	62.50	1	3,095	0.03%
2022/02/15	0	0.00	4	62.28	62.70	-4	3,085	-0.13%
2022/02/14	1	60.20	0	0.00	61.30	1	3,143	0.03%
2022/02/11	2	63.00	2	63.70	62.50	0	3,172	0.00%
2022/02/10	2	61.70	8	60.68	61.20	-6	3,077	-0.19%
2022/02/09	3	60.70	0	0.00	61.00	3	3,059	0.10%
2022/01/26	5	57.58	3	58.73	57.60	2	3,038	0.07%
2022/01/25	7	59.96	9	60.29	58.50	-2	3,031	-0.07%
2022/01/24	1.3	58.35	1	58.50	58.00	0.3	2,964	0.01%
2022/01/21	3	60.13	2	61.35	59.70	1	3,000	0.03%
2022/01/20	1	60.00	1	60.40	62.20	0	2,972	0.00%
2022/01/19	2	59.00	3	58.93	58.80	-1	2,944	-0.03%
2022/01/18	0.4	60.10	0	0.00	58.90	0.4	3,062	0.01%
2022/01/17	3	60.07	3	59.63	60.70	0	3,112	0.00%
2022/01/14	3	59.00	0	0.00	58.90	3	3,075	0.10%
2022/01/13	5	62.84	5	62.70	62.40	0	3,065	0.00%
2022/01/12	6	64.82	4	65.60	62.90	2	3,097	0.06%
2022/01/11	5	68.14	7	70.04	65.80	-2	2,975	-0.07%
2022/01/10	6	70.60	10	72.37	73.00	-4	2,789	-0.14%
2022/01/07	2	68.00	2	68.35	67.00	0	2,493	0.00%
2022/01/06	53	71.07	47	68.97	72.40	6	2,279	0.26%
2022/01/05	6	67.20	3	69.30	70.00	3	1,709	0.18%
2022/01/04	7	62.41	9	63.74	63.70	-2	1,397	-0.14%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	3	59.13	4	59.23	59.00	-1	1,170	-0.09%
2021/12/27	3	61.20	5	62.28	61.20	-2	1,130	-0.18%
2021/12/24	0	0.00	4	58.83	58.90	-4	992	-0.40%
2021/12/23	1	59.20	1	58.70	58.90	0	989	0.00%
2021/12/22	4	58.23	0	0.00	57.70	4	981	0.41%
2021/12/21	0	0.00	1	57.00	57.30	-1	974	-0.10%
2021/12/17	0	0.00	2	56.60	56.80	-2	972	-0.21%
2021/12/16	1	56.20	0	0.00	56.80	1	969	0.10%
2021/12/09	1	60.30	1	60.20	59.10	0	954	0.00%
2021/12/08	0	0.00	1	56.80	57.00	-1	918	-0.11%
2021/11/30	1	57.30	1	57.40	57.70	0	914	0.00%
2021/11/29	0	55.70	0	0.00	56.10	0	914	0.00%
2021/11/24	1	56.80	0	0.00	57.40	1	905	0.11%
2021/11/23	0	58.80	0	0.00	58.00	0	899	0.00%
2021/11/19	0	0.00	3	58.60	58.40	-3	895	-0.33%
2021/11/18	4	60.53	3	59.31	59.00	1	892	0.11%
2021/11/16	0	58.60	0	0.00	57.90	0	854	0.00%
2021/11/11	2	63.05	2	63.60	61.00	0	828	0.00%
2021/11/10	4	58.80	1	58.00	61.00	3	747	0.40%
2021/11/05	1	56.30	0	0.00	56.20	1	696	0.14%
2021/11/01	1	61.40	1	59.80	60.20	0	667	0.00%
2021/10/29	3	61.63	1	61.90	60.40	2	648	0.31%
2021/10/28	1	58.60	2	59.10	59.10	-1	595	-0.17%
2021/10/27	3	59.67	2	59.75	59.50	1	578	0.17%
2021/10/26	2	59.51	1.1	63.99	58.10	1	542	0.18%
2021/10/25	2	60.20	1	59.90	60.70	1	403	0.25%
2021/10/20	0.1	55.30	0	0.00	56.00	0.1	291	0.03%
2021/08/26	0	0.00	1	53.00	51.90	-1	889	-0.11%
2021/08/25	0	0.00	1	52.70	53.30	-1	892	-0.11%
2021/08/24	2	52.60	1	53.70	52.00	1	895	0.11%
2021/08/23	0	0.00	1	51.50	51.80	-1	894	-0.11%
2021/08/18	0	0.00	1	50.90	52.50	-1	903	-0.11%
2021/08/17	0	0.00	1	50.60	50.20	-1	911	-0.11%
2021/08/10	1	54.50	2	54.65	53.90	-1	954	-0.10%
2021/08/06	1	57.40	1	57.80	56.70	0	975	0.00%
2021/08/03	0	0.00	1	57.80	57.20	-1	1,038	-0.10%
2021/07/28	1	58.70	0	0.00	56.80	1	1,076	0.09%
2021/07/27	1	61.00	0	0.00	58.50	1	1,091	0.09%
2021/07/22	0	0.00	2	59.30	59.10	-2	1,134	-0.18%
2021/07/21	1	58.00	0	0.00	57.90	1	1,139	0.09%
2021/07/15	0	0.00	1	60.90	60.90	-1	1,205	-0.08%
2021/07/14	1	60.80	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	63.89	1	65.00	61.90	0	1,235	0.00%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,220	-0.08%
2021/07/08	1	64.10	0	0.00	62.90	1	1,239	0.08%
2021/07/07	2	64.30	3	63.33	63.20	-1	1,314	-0.08%
2021/07/06	0	0.00	1	64.50	64.50	-1	1,309	-0.08%
2021/07/05	4	64.75	2	63.25	65.50	2	1,290	0.15%
2021/07/02	2	61.85	3	62.76	61.30	-1	1,232	-0.08%
2021/07/01	1	58.50	6	58.73	58.50	-5	1,241	-0.40%
2021/06/30	2	60.20	1	60.20	60.60	1	1,282	0.08%
2021/06/29	6	62.37	1	60.71	61.50	5	1,277	0.39%
2021/06/28	0	61.60	18	62.00	61.60	-18	1,225	-1.47%
2021/06/25	22	66.35	3	67.07	63.20	19	1,224	1.55%
2021/06/24	1	63.00	1	62.80	63.10	0	1,096	0.00%
2021/06/23	0	0.00	3	55.80	57.40	-3	1,091	-0.28%
2021/06/18	2	52.70	0	0.00	52.40	2	1,220	0.16%
2021/06/07	1	53.00	0	0.00	54.00	1	1,570	0.06%
2021/05/28	0	0.00	3	56.47	56.40	-3	1,854	-0.16%
2021/05/24	0	0.00	3	53.63	53.50	-3	2,068	-0.15%
2021/05/21	0	52.10	0	0.00	53.10	0	2,116	0.00%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/13	0	0.00	4.2	47.04	51.50	-4.2	4,425	-0.09%
2021/05/12	0	49.00	2	48.88	48.90	-2	4,711	-0.04%
2021/05/11	1	53.00	1	51.30	52.80	0	4,892	0.00%
2021/05/06	1	55.90	0	0.00	55.00	1	5,508	0.02%
2021/05/04	2	57.15	1	56.20	55.20	1	5,683	0.02%
2021/05/03	0	0.00	1.2	59.17	56.60	-1.2	5,699	-0.02%
2021/04/28	0	0.00	2	61.80	62.40	-2	5,738	-0.03%
2021/04/27	2	61.80	3	61.73	61.60	-1	5,766	-0.02%
2021/04/26	1	63.00	2	62.90	62.70	-1	5,812	-0.02%
2021/04/23	2	63.70	1	63.10	63.70	1	5,866	0.02%
2021/04/22	0	67.00	0	0.00	64.40	0	5,902	0.00%
2021/04/20	2	69.00	2	68.80	68.80	0	6,377	0.00%
2021/04/19	0	0.00	0.1	67.90	68.30	-0.1	6,568	0.00%
2021/04/16	2	68.90	1.2	70.24	68.50	0.9	6,663	0.01%
2021/04/15	0	0.00	2	68.00	69.00	-2	6,655	-0.03%
2021/04/14	1	67.10	0	0.00	67.00	1	6,665	0.02%
2021/04/13	1	68.80	3	72.63	68.10	-2	6,653	-0.03%
2021/04/12	0	70.10	0.2	70.20	69.60	-0.2	6,574	0.00%
2021/04/09	2	69.80	0.9	69.60	70.20	1.2	6,586	0.02%
2021/04/08	1	70.50	1	71.50	70.50	0	6,588	0.00%
2021/04/07	2	71.40	3.2	71.22	71.30	-1.2	6,684	-0.02%
2021/04/06	2	69.95	6	70.20	69.40	-4	6,657	-0.06%
2021/04/01	1	67.40	1	68.50	67.40	0	6,606	0.00%
2021/03/31	1	68.20	2	69.00	68.20	-1	6,595	-0.02%
2021/03/30	1	69.10	0	0.00	68.50	1	6,592	0.02%
2021/03/26	0	67.60	0	0.00	67.70	0	6,527	0.00%
2021/03/25	1	69.30	0	0.00	68.00	1	6,505	0.02%
2021/03/24	1	69.90	0	0.00	70.00	1	6,477	0.02%
2021/03/23	6	72.02	7	71.70	69.90	-1	6,446	-0.02%
2021/03/22	0	0.00	1	69.70	69.10	-1	6,349	-0.02%
2021/03/19	4	71.40	3	70.90	70.40	1	6,320	0.02%
2021/03/18	3	70.60	3	70.43	71.40	0	6,270	0.00%
2021/03/17	2	70.30	4	70.48	68.00	-2	6,185	-0.03%
2021/03/16	4	66.75	0	0.00	66.60	4	6,077	0.07%
2021/03/15	0	0.00	2	65.80	67.20	-2	6,061	-0.03%
2021/03/12	2	66.30	20	65.90	66.30	-18	6,047	-0.30%
2021/03/11	1	66.00	21	65.84	66.30	-20	6,043	-0.33%
2021/03/10	1	66.00	0	0.00	65.60	1	6,023	0.02%
2021/03/09	2	64.65	3	65.73	66.90	-1	5,974	-0.02%
2021/03/08	5	65.62	5	66.80	64.50	0	5,923	0.00%
2021/03/05	0	67.00	1	66.30	64.30	-1	5,859	-0.02%
2021/03/04	1	68.40	0	0.00	67.70	1	5,827	0.02%
2021/03/03	3	68.57	2	66.90	68.50	1	5,801	0.02%
2021/03/02	2	70.80	2	71.00	69.50	0	5,733	0.00%
2021/02/26	3	71.87	0	0.00	71.70	3	5,680	0.05%
2021/02/25	2	72.50	3	71.57	71.70	-1	5,635	-0.02%
2021/02/24	8.2	73.23	6	73.18	71.60	2.2	5,593	0.04%
2021/02/23	2	72.50	1	72.80	72.20	1	5,508	0.02%
2021/02/22	4	74.43	4	75.28	73.80	0	5,456	0.00%
2021/02/19	4	75.00	2	74.75	74.80	2	5,328	0.04%
2021/02/18	7	75.94	12	76.34	74.70	-5	5,192	-0.10%
2021/02/17	19	74.15	2	72.96	72.60	17	4,888	0.35%
2021/02/05	52	74.48	16	74.47	74.80	36	4,593	0.78%
2021/02/04	35	73.37	47	73.06	71.90	-12	4,030	-0.30%
2021/02/03	19	70.19	30	71.13	72.00	-11	3,097	-0.36%
2021/02/02	20	62.93	4	63.98	65.50	16	2,784	0.57%
2021/02/01	2	62.40	7	61.99	59.60	-5	2,580	-0.19%
2021/01/29	24	72.84	16	68.32	66.20	8	2,424	0.33%
2021/01/28	3	73.50	0	75.00	73.10	3	2,060	0.15%
2021/01/27	2	66.50	9	67.08	68.20	-7	1,925	-0.36%
2021/01/26	0	0.00	1	65.00	62.00	-1	1,818	-0.06%
2021/01/25	1	57.60	0	0.00	61.00	1	1,734	0.06%
2021/01/22	1	57.50	0	0.00	58.40	1	1,697	0.06%
2021/01/21	3	57.53	0	0.00	56.80	3	1,666	0.18%
2021/01/20	0	54.50	2.1	57.56	56.80	-2.1	1,641	-0.13%
2021/01/19	3.3	61.41	13	62.70	60.40	-9.7	1,606	-0.61%
2021/01/18	14	61.19	3	63.00	63.00	11	1,548	0.71%
2021/01/15	1	56.40	3	57.30	57.30	-2	1,482	-0.13%
2021/01/14	17.1	58.35	4	56.05	58.00	13.1	1,430	0.92%
2021/01/13	13	56.52	12	55.69	55.30	1	1,218	0.08%
2021/01/12	3	54.40	3	54.57	55.30	0	1,008	0.00%
2021/01/11	3	47.80	4	49.38	50.30	-1	795	-0.13%
2021/01/08	0	0.00	3	45.80	45.80	-3	687	-0.44%
2021/01/07	2	41.65	3	41.65	41.65	-1	659	-0.15%
2021/01/04	6	37.78	0	0.00	39.35	6	607	0.99%
2020/12/30	1	41.10	1	38.55	38.55	0	561	0.00%
2020/12/29	0	0.00	2	35.98	38.50	-2	434	-0.46%
2020/12/28	7	34.75	5	35.12	35.00	2	397	0.50%
2020/12/25	0	34.85	0	0.00	34.20	0	390	0.00%
2020/12/11	4	34.55	4	34.06	33.15	0	363	0.00%
2020/11/20	0	0.00	1	33.00	32.75	-1	286	-0.35%
2020/11/18	0	0.00	2	32.75	32.10	-2	279	-0.71%
2020/11/17	5	32.56	3	32.92	32.65	2	278	0.72%
2020/11/13	1	32.90	0	0.00	32.90	1	278	0.36%
2020/10/28	0	0.00	5	31.91	31.90	-5	240	-2.08%
2020/10/27	8	32.31	3	33.42	32.60	5	231	2.16%
2020/10/23	0	0.00	2	32.15	32.15	-2	205	-0.97%
2020/10/22	1	33.75	1	32.90	32.90	0	199	0.00%
2020/10/21	2	33.65	2	32.65	32.95	0	189	0.00%
2020/10/20	0	0.00	1	34.60	33.55	-1	169	-0.59%
2020/10/19	1	32.65	0	0.00	32.65	1	87	1.14%
2020/09/30	1	28.80	1	28.60	28.60	0	180	0.00%
2020/08/27	0	0.00	5	29.71	29.65	-5	250	-1.99%
2020/08/26	5	30.39	0	0.00	30.30	5	249	2.00%
2020/08/10	1	30.50	1	30.25	30.20	0	242	0.00%
2020/08/04	0	0.00	2	30.05	30.05	-2	242	-0.82%
2020/07/24	2	30.50	0	0.00	30.70	2	240	0.83%
2020/07/15	2	33.90	1	34.95	33.00	1	214	0.47%
2020/07/14	3	31.20	4	31.91	32.90	-1	152	-0.65%
2020/07/09	1	30.30	2	31.10	30.20	-1	138	-0.72%
2020/07/08	3	31.00	1	30.90	30.60	2	136	1.46%
2020/06/29	2	29.45	2	29.05	29.35	0	127	0.00%
2020/05/19	1	26.20	0	0.00	26.25	1	99	1.01%
2020/04/06	1	23.50	0	0.00	23.00	1	106	0.94%
2020/03/12	0	0.00	2	28.00	27.80	-2	84	-2.35%
2020/01/10	2	36.75	4	36.91	36.90	-2	85	-2.35%
2020/01/09	1	36.75	0	0.00	36.70	1	85	1.18%
2020/01/08	0	0.00	1	36.90	36.90	-1	85	-1.17%
2020/01/07	2	36.93	3	37.10	36.70	-1	87	-1.14%
2020/01/06	3	37.07	0	0.00	37.00	3	87	3.41%
2019/12/30	0	0.00	4	38.18	38.60	-4	84	-4.72%
2019/12/27	4	36.93	0	0.00	36.80	4	71	5.57%
2019/12/16	0	0.00	1	36.50	36.50	-1	80	-1.24%
2019/12/06	0	0.00	1	36.35	36.30	-1	101	-0.99%
2019/12/04	0	0.00	1	36.30	36.20	-1	104	-0.96%
2019/11/25	1	36.90	0	0.00	36.70	1	115	0.87%
2019/11/15	0	0.00	1	36.85	36.95	-1	123	-0.81%
2019/11/12	2	36.85	0	0.00	36.80	2	125	1.60%
2019/10/22	0	0.00	1	37.90	38.30	-1	162	-0.62%
2019/09/26	0	0.00	1	38.05	38.00	-1	322	-0.31%
2019/09/23	2	38.25	2	38.40	38.15	0	320	0.00%
2019/09/19	4	38.98	0	0.00	38.85	4	317	1.26%
2019/09/12	1	38.70	0	0.00	38.95	1	309	0.32%
2019/08/27	1	37.15	1	37.15	37.00	0	278	0.00%
2019/08/21	0	0.00	3	38.00	38.15	-3	273	-1.10%
2019/08/06	1	38.30	0	0.00	38.05	1	256	0.39%
2019/07/25	0	0.00	6	38.47	38.55	-6	250	-2.39%
2019/07/24	1	39.35	0	0.00	38.75	1	250	0.40%
2019/07/16	0	0.00	5	38.92	38.70	-5	300	-1.66%
2019/07/10	3	39.65	5	39.94	39.80	-2	314	-0.64%
2019/07/09	2	38.75	0	0.00	38.75	2	258	0.77%
2019/05/03	0	0.00	3	37.30	37.40	-3	290	-1.03%
2019/04/26	2	37.50	0	0.00	37.15	2	287	0.70%
2019/04/24	3	40.35	0	0.00	39.20	3	299	1.00%
2019/04/23	8	39.76	0	0.00	39.50	8	281	2.84%
2019/04/22	0	0.00	1	39.40	39.45	-1	245	-0.41%
2019/03/14	0	0.00	1	36.10	36.05	-1	167	-0.60%
2019/03/13	1	36.15	0	0.00	36.05	1	171	0.58%
2019/03/11	0	0.00	1	36.30	36.30	-1	177	-0.56%
2019/02/27	1	38.05	0	0.00	37.80	1	247	0.40%
2019/02/20	1	36.80	0	0.00	37.00	1	390	0.26%
2019/01/22	0	0.00	1	35.90	35.90	-1	384	-0.26%
2019/01/21	1	36.60	0	0.00	36.60	1	382	0.26%
2019/01/16	1	36.00	1	37.10	37.70	0	376	0.00%
2019/01/02	0	0.00	10	36.30	36.30	-10	353	-2.83%
2018/12/22	10	38.60	0	0.00	38.00	10	345	2.90%
2018/11/30	0	0.00	3	40.93	38.60	-3	292	-1.02%
2018/11/23	0	0.00	1	37.35	36.60	-1	219	-0.46%
2018/11/21	3	40.50	0	0.00	38.10	3	183	1.63%
2018/11/20	2	36.70	2	37.40	37.80	0	115	0.00%
2018/11/19	3	34.63	3	35.83	34.40	0	76	0.00%
2018/10/31	0	0.00	2	29.03	28.85	-2	58	-3.40%
2018/10/29	3	28.80	1	29.20	29.20	2	58	3.43%
2018/08/27	1	34.95	0	0.00	35.05	1	94	1.06%
2018/07/03	1	37.85	1	37.75	37.30	0	184	0.00%
2018/06/20	3	37.97	3	37.85	37.65	0	198	0.00%
2018/05/29	0	0.00	3	38.50	38.50	-3	160	-1.87%
2018/05/23	8	38.79	5	39.28	38.95	3	157	1.91%
2018/05/11	0	0.00	10	39.90	38.30	-10	146	-6.83%
2018/05/10	10	39.08	0	0.00	39.45	10	118	8.45%
2018/04/23	0	0.00	3	37.33	37.30	-3	111	-2.70%
2018/04/19	3	37.27	0	0.00	37.20	3	113	2.65%
2018/04/12	0	0.00	2	38.48	37.75	-2	119	-1.67%
2018/04/11	6	37.80	4	37.84	37.80	2	120	1.66%
2018/03/23	0	0.00	0.2	37.30	37.30	-0.2	203	-0.07%
2018/03/13	0	0.00	0.2	38.40	38.10	-0.2	214	-0.09%
2018/01/22	0	0.00	1	39.90	39.90	-1	266	-0.38%
2018/01/18	6	40.48	0	0.00	40.20	6	279	2.15%
2018/01/10	0	0.00	1	39.95	39.80	-1	285	-0.35%
2018/01/09	0	0.00	1	40.65	40.15	-1	287	-0.35%
2018/01/08	0	0.00	1	40.80	40.80	-1	289	-0.35%