• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220301.501301.50303.50-12,158-0.04%
2025/01/200294.501293.00294.50-12,233-0.04%
2025/01/172294.002294.00288.5002,3140.00%
2025/01/162295.502.3296.74298.50-0.32,300-0.01%
2025/01/150285.001284.50285.00-12,309-0.04%
2025/01/141285.002286.75290.00-12,368-0.04%
2025/01/130288.672287.00284.00-22,579-0.08%
2025/01/100297.000.5297.48296.00-0.52,706-0.02%
2025/01/093302.681313.45299.0022,8180.07%
2025/01/080302.691.2303.67302.50-1.23,020-0.04%
2025/01/071.4301.294.7303.84305.50-3.33,012-0.11%
2025/01/062292.5100.00298.0022,9670.07%
2025/01/031286.0000.00290.0012,9520.03%
2025/01/020283.500.1283.92282.00-0.12,9380.00%
2024/12/310283.671287.00286.50-12,972-0.03%
2024/12/300291.5000.00285.0002,9830.00%
2024/12/273.1284.7000.00286.003.12,9680.10%
2024/12/260288.002290.00287.00-22,973-0.07%
2024/12/251287.0100.00286.5013,0110.03%
2024/12/243.1293.9100.00289.503.13,0030.10%
2024/12/230293.0000.00294.0003,0050.00%
2024/12/200292.630.1296.50289.00-0.13,0190.00%
2024/12/190290.001295.01298.00-13,024-0.03%
2024/12/1800.004.1289.02293.50-4.13,082-0.13%
2024/12/170296.140295.00294.0003,1080.00%
2024/12/160.2291.060291.50289.000.23,0990.01%
2024/12/133293.8400.00294.0033,0970.10%
2024/12/120301.081302.00300.00-13,126-0.03%
2024/12/111.1295.7800.00298.001.13,1750.03%
2024/12/101301.0100.00300.5013,1700.03%
2024/12/090.1303.200303.50301.000.13,1940.00%
2024/12/060309.5000.00304.5003,1970.00%
2024/12/051306.540310.00308.5013,2000.03%
2024/12/040306.002.1307.13309.00-2.13,198-0.07%
2024/12/030304.504.1309.25303.00-4.13,223-0.13%
2024/12/020301.5000.00299.5003,2200.00%
2024/11/290294.3100.00298.0003,2360.00%
2024/11/280.1289.480292.00292.500.13,2410.00%
2024/11/271.1300.8100.00296.001.13,2660.03%
2024/11/264.5301.5700.00299.504.53,3220.13%
2024/11/250307.002311.50312.00-23,296-0.06%
2024/11/222300.512304.00301.5003,3080.00%
2024/11/210300.342298.25298.50-23,313-0.06%
2024/11/204.1304.492301.50301.502.13,3150.06%
2024/11/190301.250.3303.40303.00-0.33,329-0.01%
2024/11/183.4292.669296.33293.50-5.63,339-0.17%
2024/11/152311.760.8310.00312.501.23,2760.04%
2024/11/143.1317.5000.00315.503.13,3540.09%
2024/11/130312.001310.00308.50-13,292-0.03%
2024/11/121314.031314.00310.0003,3350.00%
2024/11/110.2313.601316.00320.50-0.83,421-0.02%
2024/11/083315.662316.50318.5013,4210.03%
2024/11/070314.505321.90315.00-53,446-0.14%
2024/11/064313.362.3313.83316.001.73,4020.05%
2024/11/055306.1100.00303.5053,3780.15%
2024/11/040.1303.0400.00301.000.13,4180.00%
2024/11/011.4307.3900.00309.001.43,4440.04%
2024/10/3015.1306.167306.79309.008.13,4390.24%
2024/10/291323.5700.00323.5013,4510.03%
2024/10/284334.2500.00333.0043,4150.12%
2024/10/251338.001342.50342.5003,3860.00%
2024/10/244.1346.4400.00339.504.13,3550.12%
2024/10/230.1356.250357.00357.0003,2910.00%
2024/10/220.5359.020358.50359.000.53,2930.02%
2024/10/214367.753.2368.51369.000.83,2740.02%
2024/10/186387.873381.17363.5033,2500.09%
2024/10/170369.003370.33374.50-33,066-0.10%
2024/10/161362.001360.50360.0002,9250.00%
2024/10/156354.426.1353.69365.00-0.12,8230.00%
2024/10/140327.0000.00332.0002,5890.00%
2024/10/110332.000336.14326.5002,6060.00%
2024/10/090328.0000.00325.5002,6240.00%
2024/10/080326.2700.00331.5002,6440.00%
2024/10/071321.047.1332.00332.00-6.12,659-0.23%
2024/10/040319.0000.00317.0002,6650.00%
2024/09/274318.382326.50315.0022,7960.07%
2024/09/263323.0000.00323.0032,7980.11%
2024/09/243.1324.622329.50320.001.12,8980.04%
2024/09/233332.332332.25330.5012,9810.03%
2024/09/202334.2500.00331.0023,0930.07%
2024/09/191.1329.092328.25325.50-0.93,089-0.03%
2024/09/181321.0000.00318.5013,0840.03%
2024/09/1600.000.1316.50318.00-0.13,1370.00%
2024/09/132318.2600.00317.0023,2530.06%
2024/09/1200.002.4315.13320.50-2.43,231-0.07%
2024/09/101.1293.9600.00292.501.13,2860.03%
2024/09/061305.0000.00299.5013,4710.03%
2024/09/040.4306.6500.00303.000.43,4800.01%
2024/09/031327.0000.00327.0013,4550.03%
2024/09/0200.001343.00332.00-13,470-0.03%
2024/08/291341.9300.00338.0013,5010.03%
2024/08/280.1348.504.3345.18347.00-4.23,612-0.11%
2024/08/271.1330.950.6331.29332.000.43,8030.01%
2024/08/260341.5000.00328.5003,8880.00%
2024/08/230340.000.5341.00340.00-0.53,930-0.01%
2024/08/222338.421333.50333.0013,9750.03%
2024/08/210336.751.1334.73336.00-1.14,012-0.03%
2024/08/201344.984342.13340.50-34,018-0.07%
2024/08/193.6334.531334.50342.002.64,0260.06%
2024/08/162342.004.1339.07336.00-2.14,047-0.05%
2024/08/152327.500.1325.32324.501.93,9970.05%
2024/08/143325.5000.00325.0033,9860.08%
2024/08/130.1305.082301.00324.00-1.93,936-0.05%
2024/08/122295.511300.00295.5013,8340.03%
2024/08/091.1293.241.1294.89292.00-0.13,8220.00%
2024/08/082.1291.111287.50284.001.13,7820.03%
2024/08/0700.001279.00290.50-13,759-0.03%
2024/08/061.1274.2900.00264.501.13,7340.03%
2024/08/051.1269.881267.50265.0003,6730.00%
2024/08/023.1291.782292.00285.001.13,6110.03%
2024/08/013.2307.265297.40294.00-1.83,574-0.05%
2024/07/311321.8600.00311.0013,4870.03%
2024/07/301.1308.671319.00322.000.13,4970.00%
2024/07/291.1310.681312.00308.500.13,4780.00%
2024/07/260.1320.8300.00323.000.13,5510.00%
2024/07/231326.501330.00335.5003,5820.00%
2024/07/221317.981.4321.13317.00-0.43,636-0.01%
2024/07/192.1334.012331.00328.000.13,7630.00%
2024/07/182322.821323.50327.5013,7750.03%
2024/07/170336.442.1335.56340.00-23,772-0.05%
2024/07/161.1335.570338.50336.001.13,8130.03%
2024/07/150338.5000.00340.0003,8830.00%
2024/07/120343.001342.50341.50-13,892-0.03%
2024/07/115.1361.554360.25354.001.13,9220.03%
2024/07/101357.001355.01354.5003,9160.00%
2024/07/094355.215351.40350.00-13,898-0.03%
2024/07/082.1351.572.2348.05345.00-0.13,8860.00%
2024/07/055351.795.1355.09356.50-0.13,8760.00%
2024/07/045350.782.1349.73342.002.93,8110.08%
2024/07/030.1338.001338.00336.50-13,791-0.03%
2024/07/021344.970336.00338.0013,7900.03%
2024/07/015.3341.495342.60345.000.33,8210.01%
2024/06/282328.501328.50328.0013,9510.03%
2024/06/272.2330.403.1326.42324.50-0.94,032-0.02%
2024/06/261330.882.3320.02329.00-1.34,017-0.03%
2024/06/253.1297.352297.32302.501.13,9560.03%
2024/06/242.1300.571300.50300.501.14,0040.03%
2024/06/210307.5000.00304.5004,0700.00%
2024/06/2000.002.3301.77311.00-2.34,045-0.06%
2024/06/190289.2500.00288.5003,9370.00%
2024/06/182290.502294.00288.5003,9530.00%
2024/06/171.1294.781299.33288.500.13,9440.00%
2024/06/141306.001297.63305.5003,9050.00%
2024/06/132.3295.331290.02299.001.23,8500.03%
2024/06/120.1284.750.1283.50288.000.13,7620.00%
2024/06/111284.500281.00281.0013,7780.03%
2024/06/070278.500278.50282.5003,8250.00%
2024/06/064.1285.672278.00276.502.13,8870.05%
2024/06/043.1283.334284.75282.00-13,912-0.02%
2024/06/034293.632.3293.90290.001.73,9170.04%
2024/05/318.4286.099284.78280.50-0.63,811-0.02%
2024/05/307.2288.397289.42295.500.23,6270.01%
2024/05/292.1285.072.1283.44283.0003,6230.00%
2024/05/281275.501275.01275.5003,6130.00%
2024/05/273.1275.503272.33272.000.13,6640.00%
2024/05/2400.001.1267.69268.50-1.13,729-0.03%
2024/05/234266.002265.00263.0023,7900.05%
2024/05/2200.006.2263.18262.50-6.23,970-0.16%
2024/05/2100.001253.57261.50-14,076-0.02%
2024/05/2000.001252.49250.00-14,167-0.02%
2024/05/1700.000247.00247.5004,2140.00%
2024/05/161244.471242.00242.0004,2170.00%
2024/05/150244.251241.50241.50-14,264-0.02%
2024/05/142241.261240.00246.0014,3750.02%
2024/05/131247.015245.60245.00-44,397-0.09%
2024/05/091251.002.1251.47250.00-1.14,524-0.02%
2024/05/083253.333250.00253.5004,7910.00%
2024/05/071.1248.671251.00249.500.14,9760.00%
2024/05/063253.512.3254.34250.500.75,0340.01%
2024/05/031.2253.091245.49243.500.25,0020.00%
2024/05/020250.5000.00250.0005,0050.00%
2024/04/303.2257.874257.25255.00-0.85,021-0.02%
2024/04/295.2260.751.7264.01264.003.54,9580.07%
2024/04/261257.995255.50256.00-44,966-0.08%
2024/04/252.1255.701257.00257.501.15,0180.02%
2024/04/241235.002234.50243.00-14,996-0.02%
2024/04/235225.001.2225.08221.003.85,0370.08%
2024/04/221228.444229.94221.00-35,047-0.06%
2024/04/192.2253.252236.70233.000.25,1140.00%
2024/04/181.1256.5700.00258.001.15,1020.02%
2024/04/174258.1300.00259.5045,1000.08%
2024/04/160.4249.3900.00250.000.45,0760.01%
2024/04/152.4253.813255.33254.00-0.65,077-0.01%
2024/04/122256.253258.33256.00-15,065-0.02%
2024/04/111.2253.562253.25254.50-0.85,053-0.02%
2024/04/104.1257.794260.13257.500.15,0290.00%
2024/04/093.3261.077.1261.70258.50-3.85,032-0.08%
2024/04/084.1263.742264.50264.002.15,0140.04%
2024/04/0310.1266.544.8268.24266.505.35,0560.11%
2024/04/026276.928281.81272.50-25,024-0.04%
2024/04/016.1267.0310269.55270.50-44,956-0.08%
2024/03/296.5263.543266.00261.503.55,0460.07%
2024/03/282.4260.0100.00259.002.45,0890.05%
2024/03/275.1258.1911261.72264.00-5.95,048-0.12%
2024/03/265.1255.386.1256.80253.50-0.94,948-0.02%
2024/03/251254.001253.00254.0004,8860.00%
2024/03/2200.001246.00245.00-14,845-0.02%
2024/03/213248.002253.00245.0014,8400.02%
2024/03/201252.001254.00247.5004,8500.00%
2024/03/193252.672256.00251.0014,8510.02%
2024/03/183256.004256.50256.00-14,863-0.02%
2024/03/151244.001245.50243.5004,8270.00%
2024/03/142.1240.684238.13240.50-24,834-0.04%
2024/03/133251.172250.76243.5014,8730.02%
2024/03/122.1251.714.2252.50251.50-2.14,863-0.04%
2024/03/112240.501239.51241.0014,8280.02%
2024/03/084246.393.2249.15241.000.94,8480.02%
2024/03/0712251.661257.50246.00114,8450.23%
2024/03/061.1252.632251.25254.50-0.94,830-0.02%
2024/03/052.1252.471.1250.32251.5014,8090.02%
2024/03/043.1258.043257.18255.0004,7960.00%
2024/03/013255.5000.00256.0034,7450.06%
2024/02/292.1257.296.1257.31258.00-44,710-0.08%
2024/02/275262.913267.02268.0024,6250.04%
2024/02/265.1271.340267.71273.005.14,6090.11%
2024/02/235.1288.343.4281.34276.501.64,6130.04%
2024/02/224264.7510264.55275.50-64,399-0.14%
2024/02/213.2252.331250.55250.502.24,2690.05%
2024/02/2000.001240.99238.00-14,145-0.02%
2024/02/190234.100.3233.67233.00-0.34,100-0.01%
2024/02/160239.001.1239.68238.00-1.14,154-0.03%
2024/02/157.1230.873.2236.94238.003.94,1740.09%
2024/02/050.1220.002220.50220.50-1.94,227-0.04%
2024/02/024.1219.962217.50217.502.14,2170.05%
2024/02/012.1217.211218.50217.501.14,2710.03%
中砂 相關文章