直得 (1597)-元大-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	68.50	0	0.00	67.30	0.1	583	0.02%
2024/04/22	0	64.50	0	0.00	63.80	0	523	0.01%
2024/04/19	0	0.00	5	65.30	64.60	-5	519	-0.96%
2024/04/18	0	66.60	0	0.00	66.60	0	510	0.00%
2024/04/16	2	68.30	0	0.00	67.80	2	493	0.40%
2024/04/11	0	74.00	0	0.00	73.00	0	467	0.01%
2024/04/10	1	75.70	0	0.00	75.60	1	453	0.22%
2024/04/09	0.2	73.70	0	0.00	73.80	0.2	430	0.05%
2024/04/03	0	0.00	0.5	72.30	73.20	-0.5	408	-0.13%
2024/04/02	0	0.00	0.3	73.20	72.90	-0.3	402	-0.07%
2024/03/29	0.1	73.82	0	0.00	72.80	0.1	384	0.03%
2024/03/27	0	76.00	1	76.10	76.00	-1	347	-0.29%
2024/03/26	4.3	81.40	4	77.95	75.40	0.3	294	0.09%
2024/03/25	10	78.55	1	76.91	79.90	9	232	3.87%
2024/03/22	2.2	74.45	1	74.40	75.00	1.2	162	0.74%
2024/03/21	0	0.00	1.3	73.05	74.10	-1.3	150	-0.83%
2024/03/20	0	0.00	2	74.50	72.20	-2	130	-1.53%
2024/03/19	1.2	70.80	0.1	69.70	69.60	1.1	100	1.10%
2024/03/18	0	0.00	12.1	67.98	69.00	-12.1	93	-12.99%
2024/03/12	0	0.00	2.3	67.71	67.70	-2.3	82	-2.77%
2024/03/08	0	0.00	10	64.25	64.40	-10	73	-13.61%
2024/03/07	0	0.00	5	63.50	63.30	-5	69	-7.22%
2024/02/29	0	67.10	0	0.00	66.50	0	66	0.02%
2024/02/27	0	65.00	0	0.00	66.30	0	62	0.05%
2024/02/26	0	65.50	0	0.00	65.90	0	64	0.02%
2024/02/23	0	65.40	0	0.00	65.40	0	67	0.02%
2024/02/22	0.1	65.67	0	0.00	65.70	0.1	67	0.14%
2024/02/21	0	66.08	0	0.00	66.30	0	66	0.04%
2024/02/20	3	66.40	0	0.00	65.70	3	65	4.62%
2024/02/19	27	65.39	0	0.00	65.20	27	62	43.41%
2024/01/17	1	62.00	0	0.00	62.70	1	52	1.89%
2023/12/27	0	0.00	1	63.80	64.20	-1	51	-1.93%
2023/11/30	1	66.60	0	0.00	66.70	1	45	2.19%
2023/11/13	1	61.10	0	0.00	61.70	1	39	2.55%
2023/10/30	1	62.70	1	62.20	62.70	0	41	0.00%
2023/09/21	0	0.00	10	64.20	64.50	-10	64	-15.57%
2023/09/14	0.1	66.20	0	0.00	66.50	0.1	68	0.10%
2023/09/12	0.3	63.80	0	0.00	63.80	0.3	68	0.45%
2023/09/08	0	63.80	0	0.00	63.80	0	71	0.03%
2023/09/01	1	65.80	0	0.00	65.60	1	72	1.38%
2023/08/31	1	64.40	0	0.00	64.40	1	71	1.40%
2023/08/24	1	65.00	0	0.00	63.70	1	70	1.41%
2023/08/08	2	67.20	0	0.00	67.80	2	70	2.83%
2023/07/19	0	0.00	2.2	68.47	68.50	-2.2	71	-3.10%
2023/07/14	0	70.10	0	69.90	70.00	0	74	0.02%
2023/07/12	0	70.00	0	0.00	69.80	0	79	0.01%
2023/07/06	0	0.00	12	72.70	72.00	-12	77	-15.45%
2023/06/21	0	0.00	1	75.50	75.20	-1	79	-1.26%
2023/06/20	0	0.00	3	75.23	75.00	-3	80	-3.74%
2023/06/19	0	0.00	1	74.20	74.70	-1	80	-1.25%
2023/06/16	0	0.00	1	75.20	74.40	-1	79	-1.25%
2023/06/15	0	0.00	2	75.00	74.80	-2	79	-2.50%
2023/06/13	0	0.00	1	73.20	73.20	-1	78	-1.27%
2023/06/08	0.3	74.17	0	0.00	73.60	0.3	84	0.40%
2023/06/06	0.2	73.56	0	0.00	73.80	0.2	104	0.19%
2023/06/01	0.2	74.00	0	0.00	74.00	0.2	152	0.15%
2023/05/23	0.1	75.60	0	0.00	75.40	0.1	165	0.06%
2023/05/18	0.1	75.00	0	0.00	75.10	0.1	164	0.07%
2023/05/10	0	0.00	2	74.80	75.00	-2	170	-1.18%
2023/05/09	0	0.00	0.3	74.30	74.80	-0.3	169	-0.18%
2023/05/04	0.2	76.50	0	0.00	76.60	0.2	171	0.12%
2023/04/24	0	77.20	0	0.00	76.40	0	171	0.01%
2023/04/21	3	76.30	0	0.00	76.30	3	170	1.76%
2023/04/19	0.7	80.00	0	0.00	78.80	0.7	166	0.42%
2023/04/18	2	80.95	4.1	80.90	80.90	-2.1	164	-1.27%
2023/04/17	0	0.00	2	80.95	80.50	-2	163	-1.22%
2023/04/13	1	79.70	0	0.00	79.60	1	155	0.64%
2023/03/15	1	78.30	0	0.00	76.60	1	137	0.73%
2023/03/10	7	80.54	0	0.00	80.10	7	133	5.28%
2023/03/09	3	82.90	0	0.00	83.00	3	128	2.33%
2023/03/08	13	85.19	2	84.30	85.50	11	116	9.40%
2023/03/06	1	77.90	0	0.00	78.20	1	76	1.30%
2023/02/24	1	77.40	0	0.00	77.70	1	76	1.30%
2023/02/21	2	78.00	6.2	77.80	77.60	-4.2	74	-5.61%
2023/02/20	0.1	74.00	0	0.00	74.70	0.1	68	0.10%
2023/02/10	0.1	75.60	0	0.00	75.20	0.1	72	0.09%
2023/02/09	0	0.00	1	77.00	76.90	-1	72	-1.39%
2023/02/08	0.1	76.30	2	76.93	76.30	-2	72	-2.77%
2022/12/28	0	70.50	0	0.00	69.70	0	81	0.04%
2022/12/26	0	0.00	1	71.20	70.80	-1	82	-1.22%
2022/12/23	0	71.30	0	0.00	71.30	0	86	0.02%
2022/11/29	0	0.00	0	77.70	80.00	0	84	-0.02%
2022/11/07	0	0.00	0	75.10	74.80	0	78	-0.01%
2022/11/01	0	0.00	1	73.30	73.60	-1	71	-1.40%
2022/10/18	0	0.00	0.1	69.50	70.10	-0.1	65	-0.15%
2022/10/14	0	0.00	0.1	69.80	70.30	-0.1	65	-0.15%
2022/10/04	2	71.00	0	0.00	71.50	2	61	3.25%
2022/09/30	0	0.00	13	69.05	69.90	-13	60	-21.45%
2022/09/29	0	66.40	0	0.00	66.00	0	58	0.08%
2022/09/27	0	68.90	0	0.00	69.00	0	58	0.03%
2022/09/20	0	71.50	0	0.00	71.60	0	60	0.04%
2022/09/19	1	71.00	0	0.00	71.40	1	60	1.64%
2022/09/07	0	72.90	0	0.00	73.00	0	67	0.03%
2022/09/05	13	72.00	0	0.00	72.00	13	69	18.84%
2022/08/29	0	73.00	1	73.70	73.70	-1	80	-1.23%
2022/08/26	0	80.10	0	0.00	80.00	0	79	0.01%
2022/08/25	0	0.00	2	79.00	79.20	-2	80	-2.50%
2022/08/24	1	80.00	1	79.00	78.60	0	84	0.00%
2022/08/23	0	0.00	0.1	76.50	79.40	-0.1	84	-0.08%
2022/08/19	1	77.70	0	0.00	77.50	1	84	1.19%
2022/08/11	0	73.00	0	0.00	72.20	0	81	0.03%
2022/08/08	0	72.90	0	0.00	72.90	0	86	0.04%
2022/08/04	0	72.00	0	0.00	71.90	0	87	0.03%
2022/08/03	2	72.10	0	0.00	72.20	2	87	2.29%
2022/08/01	0	0.00	1	75.00	75.30	-1	86	-1.15%
2022/07/29	1	75.40	0	0.00	74.10	1	87	1.14%
2022/07/11	0	0.00	0	73.30	73.30	0	104	-0.03%
2022/07/04	0.1	72.30	0	0.00	72.20	0.1	111	0.09%
2022/07/01	0	74.00	0	0.00	72.00	0	115	0.02%
2022/06/28	0	77.00	0	0.00	78.00	0	117	0.02%
2022/06/24	1	76.70	0	0.00	75.90	1	120	0.83%
2022/06/23	1	75.10	0	0.00	76.50	1	122	0.82%
2022/06/20	2	74.80	0	0.00	74.20	2	129	1.54%
2022/06/17	0	77.20	0	0.00	75.80	0	130	0.02%
2022/06/13	0	0.00	1	81.70	82.30	-1	147	-0.68%
2022/06/09	2.5	84.28	4	84.60	84.50	-1.5	168	-0.89%
2022/06/08	2	84.70	0	0.00	83.40	2	190	1.05%
2022/06/07	1	83.00	0	0.00	84.00	1	229	0.44%
2022/06/02	1	82.80	0	0.00	82.30	1	254	0.39%
2022/05/26	3	78.00	0	0.00	78.00	3	294	1.02%
2022/05/17	0	78.80	0	0.00	79.00	0	298	0.01%
2022/04/27	0	0.00	1	74.30	74.30	-1	298	-0.34%
2022/04/25	0	77.80	0	0.00	77.20	0	298	0.01%
2022/04/21	0	80.00	0	0.00	79.80	0	298	0.02%
2022/04/19	1	79.72	0	0.00	79.60	1	299	0.35%
2022/04/13	0.1	78.80	0	0.00	78.10	0.1	294	0.02%
2022/04/06	0.1	82.20	0	0.00	82.40	0.1	288	0.02%
2022/03/17	1	85.50	2	85.55	86.30	-1	282	-0.35%
2022/03/16	1	85.00	0	0.00	83.60	1	273	0.37%
2022/03/15	1	88.30	0	0.00	83.10	1	266	0.38%
2022/03/10	7	93.37	11	92.41	94.50	-4	217	-1.84%
2022/03/09	2	90.80	0	0.00	87.60	2	176	1.13%
2022/03/08	0	0.00	1	88.00	87.80	-1	164	-0.61%
2022/03/07	1	91.60	3	90.24	89.90	-2	148	-1.35%
2022/03/04	1	88.30	6.1	88.01	89.70	-5.1	119	-4.25%
2022/03/03	0.1	82.60	3	83.37	83.40	-2.9	104	-2.77%
2022/02/25	0	0.00	1	80.30	80.30	-1	106	-0.94%
2022/02/22	1	80.90	0	0.00	81.40	1	108	0.92%
2022/02/08	0	0.00	1	82.80	83.40	-1	133	-0.75%
2022/01/25	1	80.60	0	0.00	80.60	1	137	0.73%
2022/01/21	1	81.60	0	0.00	81.20	1	141	0.71%
2022/01/17	1	82.50	0	0.00	82.80	1	142	0.70%
2022/01/12	0.3	85.20	0	0.00	84.60	0.3	143	0.21%
2022/01/11	2	85.40	0	0.00	84.90	2	144	1.38%
2022/01/07	3	87.30	0	0.00	86.90	3	144	2.08%
2022/01/03	0	0.00	2	89.60	89.20	-2	147	-1.36%
2021/12/29	1	89.50	1	88.90	88.80	0	146	0.00%
2021/12/28	1	88.00	1	89.20	89.40	0	147	0.00%
2021/12/23	0	0.00	1	88.30	88.10	-1	157	-0.63%
2021/12/22	1	86.40	1	85.50	88.10	0	160	0.00%
2021/12/21	0	0.00	1	84.70	85.20	-1	158	-0.63%
2021/12/20	0.1	84.00	0	0.00	84.00	0.1	160	0.06%
2021/12/16	1	84.50	0	0.00	84.20	1	164	0.61%
2021/12/15	1	84.10	0	0.00	84.10	1	170	0.59%
2021/12/10	1	84.90	0	0.00	84.80	1	174	0.57%
2021/12/09	0	0.00	1	86.00	85.60	-1	174	-0.57%
2021/12/06	0	0.00	1	85.50	85.80	-1	183	-0.55%
2021/11/10	0.1	88.00	0	0.00	87.70	0.1	231	0.04%
2021/11/05	0	0.00	1	85.90	85.90	-1	240	-0.42%
2021/10/19	0	0.00	1	85.50	85.30	-1	289	-0.35%
2021/10/18	1	84.90	0	0.00	84.60	1	293	0.34%
2021/10/15	1	85.00	0	0.00	84.90	1	299	0.33%
2021/10/08	0	84.80	0	0.00	84.00	0	333	0.01%
2021/10/07	0	0.00	1	85.00	85.00	-1	343	-0.29%
2021/10/05	0	0.00	1	84.40	84.30	-1	385	-0.26%
2021/10/04	0	0.00	0.1	84.90	82.00	-0.1	391	-0.03%
2021/10/01	1	83.40	0	0.00	83.30	1	397	0.25%
2021/09/30	1.1	83.75	0	0.00	86.80	1.1	412	0.27%
2021/09/29	1	85.10	0	0.00	84.50	1	420	0.24%
2021/09/28	0	0.00	1	88.60	87.60	-1	427	-0.23%
2021/09/27	0	0.00	1	89.50	88.80	-1	436	-0.23%
2021/09/24	1	89.90	1	90.60	89.10	0	456	0.00%
2021/09/15	0.1	91.50	0	0.00	91.00	0.1	635	0.02%
2021/09/09	5.3	89.98	0	0.00	91.60	5.3	942	0.56%
2021/09/08	1	89.80	0	0.00	89.40	1	941	0.11%
2021/09/07	0	0.00	10	90.70	91.00	-10	947	-1.06%
2021/09/06	2.1	91.19	13	90.60	90.80	-10.9	944	-1.15%
2021/09/03	2	95.00	0	0.00	94.50	2	940	0.21%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/30	23	102.50	0	0.00	102.00	23	940	2.44%
2021/08/27	0	0.00	2	100.50	100.00	-2	944	-0.21%
2021/08/24	0	0.00	1	99.80	99.80	-1	992	-0.10%
2021/08/16	1.1	95.85	0	0.00	95.70	1.1	1,018	0.11%
2021/08/10	1	104.00	1	103.00	103.00	0	1,038	0.00%
2021/08/09	2	103.00	1	103.00	103.00	1	1,053	0.09%
2021/08/03	1	104.00	1	102.50	102.50	0	1,122	0.00%
2021/07/28	1	100.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	4	110.50	1	110.50	110.50	3	1,190	0.25%
2021/07/22	2	108.25	2	107.50	107.00	0	1,193	0.00%
2021/07/21	2	106.00	0	0.00	107.00	2	1,202	0.17%
2021/07/20	1.1	107.09	2	107.50	105.50	-0.9	1,209	-0.07%
2021/07/16	2	115.25	1	112.50	112.50	1	1,241	0.08%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,257	-0.08%
2021/07/14	1	113.00	1	112.50	113.50	0	1,259	0.00%
2021/07/13	5	118.00	1	116.50	115.50	4	1,263	0.32%
2021/07/12	1	117.00	4	121.00	121.00	-3	1,255	-0.24%
2021/07/08	1	116.50	0	0.00	117.50	1	1,288	0.08%
2021/07/06	2	117.00	0	0.00	118.00	2	1,385	0.14%
2021/07/05	3	120.17	4	120.38	119.50	-1	1,413	-0.07%
2021/07/02	1	117.50	1	118.50	118.50	0	1,469	0.00%
2021/07/01	2	116.25	2.3	115.39	115.00	-0.3	1,504	-0.02%
2021/06/30	2	119.50	1	119.00	119.00	1	1,510	0.07%
2021/06/29	2.1	119.49	2	120.50	121.00	0.1	1,504	0.01%
2021/06/28	3	121.67	7	120.35	118.50	-4	1,491	-0.27%
2021/06/25	2	124.00	1	123.50	124.00	1	1,477	0.07%
2021/06/24	14	125.68	9	125.89	125.50	5	1,453	0.34%
2021/06/23	5	116.10	8	120.13	123.50	-3	1,379	-0.22%
2021/06/22	5	116.40	0	0.00	116.00	5	1,336	0.37%
2021/06/21	5	114.90	11	116.14	114.00	-6	1,405	-0.43%
2021/06/18	6	108.08	7	108.79	108.00	-1	1,313	-0.08%
2021/06/17	1	102.00	2	102.25	103.00	-1	1,285	-0.08%
2021/06/16	1	103.50	0	0.00	101.50	1	1,314	0.08%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/11	1	101.50	1	103.50	101.50	0	1,378	0.00%
2021/06/10	1	101.50	1	101.00	101.00	0	1,402	0.00%
2021/06/09	1	101.50	0	0.00	100.50	1	1,478	0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	1	101.50	1	102.00	101.50	0	1,633	0.00%
2021/06/03	1	105.50	1	104.50	104.50	0	1,887	0.00%
2021/06/01	3	105.83	2	109.50	110.50	1	2,045	0.05%
2021/05/28	1	100.50	1	103.50	103.50	0	2,062	0.00%
2021/05/27	0	0.00	1	100.00	98.60	-1	2,071	-0.05%
2021/05/26	0	0.00	1	99.50	99.50	-1	2,081	-0.05%
2021/05/25	2	100.25	0	0.00	99.50	2	2,094	0.10%
2021/05/24	1	99.80	1	101.00	101.00	0	2,119	0.00%
2021/05/21	1	95.40	0	0.00	97.70	1	2,226	0.04%
2021/05/20	1	96.00	2	92.70	92.50	-1	2,259	-0.04%
2021/05/19	1	96.00	1	95.00	95.00	0	2,343	0.00%
2021/05/17	0	90.00	1	85.50	89.10	-1	2,431	-0.04%
2021/05/14	1	93.00	0	0.00	91.40	1	2,431	0.04%
2021/05/13	1	94.00	0	0.00	93.20	1	2,435	0.04%
2021/05/12	0	0.00	1	91.50	92.70	-1	2,439	-0.04%
2021/05/10	0.2	107.50	0	0.00	106.00	0.2	2,521	0.01%
2021/05/06	2	107.50	1	105.00	105.50	1	2,692	0.04%
2021/05/04	1	111.00	1	109.00	109.00	0	2,950	0.00%
2021/05/03	2	116.00	2	119.25	113.50	0	3,023	0.00%
2021/04/28	1	124.50	0	0.00	124.50	1	3,351	0.03%
2021/04/26	3	125.17	2	124.75	125.00	1	3,441	0.03%
2021/04/23	1	122.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	9	124.50	123.50	-9	3,440	-0.26%
2021/04/21	4	129.50	2	126.75	127.00	2	3,431	0.06%
2021/04/20	0	0.00	0	131.50	132.00	0	3,439	0.00%
2021/04/19	1	132.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	135.50	0	131.00	131.00	1	3,607	0.03%
2021/04/15	0	0.00	4	134.50	134.00	-4	3,718	-0.11%
2021/04/14	6	134.33	4	134.75	135.00	2	3,711	0.05%
2021/04/13	7	138.50	3	140.17	131.00	4	3,687	0.11%
2021/04/12	0	0.00	1	138.50	137.50	-1	3,610	-0.03%
2021/04/09	1	136.00	1.1	135.95	135.50	-0.1	3,588	0.00%
2021/04/08	6	135.08	5.3	135.50	135.00	0.7	3,561	0.02%
2021/04/07	2	131.00	1	132.50	131.50	1	3,503	0.03%
2021/04/06	0	0.00	2	126.25	127.00	-2	3,463	-0.06%
2021/04/01	1	124.50	1	123.50	123.50	0	3,440	0.00%
2021/03/31	1	123.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	128.00	7	127.14	124.50	-6	3,433	-0.17%
2021/03/29	0	0.00	1	124.00	124.00	-1	3,422	-0.03%
2021/03/26	2	122.75	2	123.50	123.50	0	3,434	0.00%
2021/03/25	3	122.83	0	0.00	121.50	3	3,441	0.09%
2021/03/24	2	132.00	7	129.71	122.00	-5	3,422	-0.15%
2021/03/23	1	125.00	2	126.50	126.50	-1	3,306	-0.03%
2021/03/22	2	122.75	0	0.00	123.00	2	3,289	0.06%
2021/03/19	1	121.00	2	122.00	124.00	-1	3,268	-0.03%
2021/03/18	1	123.50	4	121.88	124.50	-3	3,238	-0.09%
2021/03/17	3	117.83	3	117.00	116.00	0	3,183	0.00%
2021/03/16	6	119.58	3	118.83	118.00	3	3,180	0.09%
2021/03/15	6	122.50	5	123.30	119.50	1	3,154	0.03%
2021/03/12	9	121.72	10.6	122.73	122.50	-1.6	3,078	-0.05%
2021/03/11	5.1	121.34	6	120.67	119.00	-0.9	2,998	-0.03%
2021/03/10	5	119.30	3	120.17	120.00	2	2,938	0.07%
2021/03/09	7	119.00	13	120.31	122.00	-6	2,875	-0.21%
2021/03/08	41	114.50	42	117.64	115.00	-1	2,692	-0.04%
2021/03/05	4	110.88	3	112.17	112.00	1	2,592	0.04%
2021/03/04	4	109.87	0	0.00	109.00	4	2,589	0.15%
2021/03/03	5	109.60	0	0.00	112.50	5	2,569	0.19%
2021/03/02	1	113.00	1	107.00	106.00	0	2,539	0.00%
2021/02/26	1	107.50	1	109.00	110.00	0	2,518	0.00%
2021/02/25	5	112.90	3	111.33	111.00	2	2,507	0.08%
2021/02/24	1	115.50	2	112.00	111.00	-1	2,492	-0.04%
2021/02/23	5	119.90	5	119.30	115.00	0	2,455	0.00%
2021/02/22	2	115.75	5	116.00	115.00	-3	2,335	-0.13%
2021/02/19	5	116.61	3	116.33	113.50	2	2,292	0.09%
2021/02/18	11	112.05	22.6	113.91	115.50	-11.6	2,201	-0.53%
2021/02/17	1	102.50	3	104.67	105.00	-2	2,121	-0.09%
2021/02/05	4	99.70	6	100.25	100.00	-2	2,092	-0.10%
2021/02/04	3	100.10	4	98.68	98.10	-1	2,076	-0.05%
2021/02/03	1	101.51	2	100.75	99.00	-1	2,057	-0.05%
2021/02/02	5	102.20	5	101.22	103.50	0	2,038	0.00%
2021/02/01	12	104.25	3	103.00	101.00	9	1,991	0.45%
2021/01/29	12	115.75	19	115.26	112.00	-7	1,908	-0.37%
2021/01/28	2	108.50	4	109.38	110.50	-2	1,749	-0.11%
2021/01/27	6	113.25	1	111.00	111.50	5	1,714	0.29%
2021/01/26	34	115.37	23	114.72	113.50	11	1,639	0.67%
2021/01/25	6	108.25	4	108.75	108.00	2	1,426	0.14%
2021/01/22	13	106.78	7	107.22	110.00	6	1,336	0.45%
2021/01/21	4	102.38	9	104.50	104.50	-5	1,058	-0.47%
2021/01/20	5	99.04	10	98.50	95.10	-5	976	-0.51%
2021/01/19	0	0.00	1	93.00	93.50	-1	872	-0.11%
2021/01/14	4	94.43	0	0.00	94.60	4	823	0.49%
2021/01/13	2	96.55	5	97.22	96.50	-3	801	-0.37%
2021/01/12	3	98.33	1	98.30	98.20	2	769	0.26%
2021/01/11	6	101.92	14	102.67	103.00	-8	711	-1.12%
2021/01/08	12	93.93	22	92.70	95.20	-10	578	-1.73%
2021/01/07	0	0.00	2	87.85	86.60	-2	450	-0.44%
2021/01/06	1	87.60	2	87.90	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	87.40	85.60	-1	420	-0.24%
2021/01/04	1	84.20	0	0.00	85.30	1	405	0.25%
2020/12/31	4	83.15	0	0.00	83.60	4	393	1.02%
2020/12/30	3	84.10	11	83.73	83.80	-8	383	-2.09%
2020/12/29	0	86.50	0	0.00	86.10	0	373	0.00%
2020/12/28	1	88.80	7	87.61	87.70	-6	368	-1.63%
2020/12/24	3	88.67	0	0.00	87.50	3	362	0.83%
2020/12/23	8	85.64	0	0.00	85.70	8	348	2.29%
2020/12/21	1	88.30	1	88.60	88.40	0	324	0.00%
2020/12/18	3	86.20	0	0.00	85.80	3	308	0.97%
2020/12/16	0	0.00	4	87.73	87.20	-4	286	-1.40%
2020/12/14	1	85.60	0	0.00	86.60	1	272	0.37%
2020/12/11	1	85.60	0	0.00	86.20	1	283	0.35%
2020/12/10	0	0.00	1	88.80	87.70	-1	278	-0.36%
2020/12/08	0	0.00	2	86.30	85.80	-2	262	-0.76%
2020/12/07	1	86.80	1	86.60	86.60	0	261	0.00%
2020/12/04	4	88.78	1	89.20	88.20	3	257	1.17%
2020/12/03	1	86.70	0	0.00	86.30	1	240	0.42%
2020/12/01	0	0.00	7	90.13	89.00	-7	222	-3.14%
2020/11/30	0	0.00	7	83.67	85.40	-7	170	-4.10%
2020/11/23	0	0.00	1	78.20	77.80	-1	181	-0.55%
2020/11/20	0	0.00	1.1	77.72	77.80	-1.1	184	-0.59%
2020/11/19	1	78.00	0	0.00	78.20	1	195	0.51%
2020/11/13	2	76.20	0	0.00	76.60	2	226	0.88%
2020/11/02	0.1	72.00	0	0.00	72.70	0.1	237	0.05%
2020/10/28	1	76.00	0	0.00	76.50	1	245	0.41%
2020/10/27	0.3	76.81	0	0.00	76.70	0.3	246	0.13%
2020/10/19	0	0.00	0.3	77.00	77.50	-0.3	316	-0.09%
2020/10/15	0	0.00	0.2	76.30	76.50	-0.2	332	-0.07%
2020/10/07	2	79.00	0	0.00	78.50	2	371	0.54%
2020/09/30	1	77.30	0	0.00	77.40	1	386	0.26%
2020/09/25	0.1	75.60	0	0.00	75.60	0.1	413	0.03%
2020/09/23	0.1	78.60	0	0.00	79.00	0.1	422	0.03%
2020/09/16	0	0.00	1	81.50	81.90	-1	436	-0.23%
2020/09/04	0	0.00	1	78.50	79.00	-1	498	-0.20%
2020/09/01	1	79.60	0	0.00	78.60	1	536	0.19%
2020/08/28	0	0.00	1	76.80	77.50	-1	548	-0.18%
2020/08/25	1	77.40	2	74.60	74.60	-1	590	-0.17%
2020/08/21	1.1	73.00	83	72.30	73.00	-81.9	752	-10.88%
2020/08/20	17	72.86	2	73.25	71.40	15	910	1.65%
2020/08/19	2	80.05	1	78.70	78.60	1	944	0.11%
2020/08/18	2	80.25	1	80.40	80.30	1	948	0.11%
2020/08/17	2	81.60	0	0.00	81.00	2	963	0.21%
2020/08/14	0.1	80.20	0	0.00	80.40	0.1	994	0.01%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/08/05	0	0.00	1	84.90	85.20	-1	1,019	-0.10%
2020/08/04	1	83.90	0	0.00	84.10	1	1,024	0.10%
2020/07/30	1	83.30	0	0.00	84.00	1	1,070	0.09%
2020/07/29	0.2	83.00	0	0.00	83.50	0.2	1,085	0.01%
2020/07/27	1	85.60	0	0.00	83.10	1	1,162	0.09%
2020/07/24	0	0.00	10	86.60	87.10	-10	1,171	-0.85%
2020/07/23	8	88.48	4	88.10	88.30	4	1,171	0.34%
2020/07/22	8	89.81	7	89.60	89.90	1	1,174	0.09%
2020/07/21	5	91.84	4	90.43	90.80	1	1,165	0.09%
2020/07/17	3	92.30	2	91.10	91.10	1	1,167	0.09%
2020/07/16	0	0.00	2	93.70	93.60	-2	1,165	-0.17%
2020/07/15	6	91.93	7	93.06	90.80	-1	1,170	-0.09%
2020/07/14	1	91.50	0	0.00	90.60	1	1,179	0.08%
2020/07/13	1	92.40	1	92.60	92.60	0	1,179	0.00%
2020/07/10	1	92.50	2	91.85	91.30	-1	1,194	-0.08%
2020/07/09	0	0.00	5	95.08	93.70	-5	1,198	-0.42%
2020/07/08	4	94.73	3	95.07	95.20	1	1,193	0.08%
2020/07/07	1	95.20	0	0.00	93.50	1	1,187	0.08%
2020/07/06	6	93.82	0	0.00	94.80	6	1,182	0.51%
2020/07/03	3	92.93	1	92.70	92.30	2	1,178	0.17%
2020/07/02	2	93.95	3	93.37	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	92.20	92.00	-1	1,176	-0.09%
2020/06/30	3	91.60	1	91.30	91.30	2	1,175	0.17%
2020/06/29	0	0.00	1	92.40	91.50	-1	1,180	-0.08%
2020/06/24	2	91.45	2	92.10	92.10	0	1,178	0.00%
2020/06/23	3	91.63	1	91.00	91.00	2	1,180	0.17%
2020/06/22	1	92.10	1	92.60	92.60	0	1,186	0.00%
2020/06/19	1	93.60	4	92.63	92.60	-3	1,190	-0.25%
2020/06/18	2	93.75	0	0.00	93.60	2	1,193	0.17%
2020/06/17	1	92.60	2	93.95	94.00	-1	1,195	-0.08%
2020/06/16	3	92.20	6	93.55	94.00	-3	1,197	-0.25%
2020/06/15	8	91.74	8	91.14	90.60	0	1,201	0.00%
2020/06/12	3	87.77	1	89.40	89.20	2	1,199	0.17%
2020/06/11	2	91.25	3	91.13	90.80	-1	1,218	-0.08%
2020/06/10	4	92.50	3	91.73	91.10	1	1,222	0.08%
2020/06/08	1	95.70	0	0.00	93.70	1	1,225	0.08%
2020/06/05	3	96.70	2	95.10	95.10	1	1,224	0.08%
2020/06/04	1	96.90	3	96.23	95.90	-2	1,212	-0.16%
2020/06/03	1	95.20	1	94.00	94.00	0	1,209	0.00%
2020/06/02	5	93.80	0	0.00	93.30	5	1,198	0.42%
2020/06/01	5	97.10	4	95.83	96.20	1	1,187	0.08%
2020/05/29	6	93.80	8	94.88	95.80	-2	1,168	-0.17%
2020/05/28	6	98.72	0	0.00	93.10	6	1,145	0.52%
2020/05/27	11	100.74	8	102.00	100.00	3	1,020	0.29%
2020/05/26	0	0.00	2	95.90	94.00	-2	875	-0.23%
2020/05/25	3	92.83	1	92.30	92.60	2	835	0.24%
2020/05/22	3	93.20	5	94.32	91.50	-2	835	-0.24%
2020/05/21	4	92.93	3	92.27	93.10	1	835	0.12%
2020/05/20	0	0.00	1	88.20	88.20	-1	833	-0.12%
2020/05/19	1	85.70	1	85.80	86.30	0	861	0.00%
2020/05/18	0	0.00	1	86.10	85.00	-1	901	-0.11%
2020/05/15	1	86.00	0	0.00	86.00	1	998	0.10%
2020/05/14	2	85.80	2	88.00	86.50	0	1,008	0.00%
2020/05/13	1	87.00	0	0.00	86.80	1	1,016	0.10%
2020/05/11	6	91.90	5	90.40	90.20	1	1,012	0.10%
2020/05/08	1	91.90	0	0.00	90.20	1	1,013	0.10%
2020/05/07	1	92.50	0	0.00	92.30	1	1,015	0.10%
2020/05/06	0	0.00	3	94.83	92.20	-3	1,010	-0.30%
2020/05/05	2.1	92.10	0	0.00	92.20	2.1	985	0.21%
2020/05/04	2	91.15	1	91.20	90.70	1	971	0.10%
2020/04/30	1	92.00	8	91.58	91.00	-7	941	-0.74%
2020/04/29	0	0.00	2	84.75	85.30	-2	882	-0.23%
2020/04/28	2	80.50	1	81.00	80.80	1	867	0.12%
2020/04/27	0	0.00	1	78.50	81.00	-1	879	-0.11%
2020/04/24	2	77.70	0	0.00	77.00	2	891	0.22%
2020/04/23	1	78.50	0	0.00	77.30	1	895	0.11%
2020/04/22	1	78.10	0	0.00	77.50	1	901	0.11%
2020/04/21	1	78.00	5	78.98	77.00	-4	915	-0.44%
2020/04/20	2	81.95	1	81.70	80.80	1	912	0.11%
2020/04/17	1	78.50	3	80.17	81.70	-2	908	-0.22%
2020/04/15	0	0.00	1	76.10	77.00	-1	916	-0.11%
2020/04/14	1	71.00	0	0.00	74.90	1	904	0.11%
2020/04/10	1	70.50	0	0.00	71.50	1	904	0.11%
2020/04/08	1	71.10	1	69.70	71.70	0	918	0.00%
2020/04/06	0	0.00	1	66.20	66.50	-1	921	-0.11%
2020/04/01	3	65.20	1	65.90	65.30	2	928	0.22%
2020/03/31	3	65.30	5	65.86	65.50	-2	935	-0.21%
2020/03/30	0	0.00	1	63.20	65.20	-1	941	-0.11%
2020/03/27	0	0.00	1	65.70	64.20	-1	957	-0.10%
2020/03/26	1	60.50	2	60.90	63.10	-1	959	-0.10%
2020/03/25	2	60.50	1	60.40	61.40	1	1,002	0.10%
2020/03/20	3	53.63	0	0.00	53.20	3	1,228	0.24%
2020/03/19	2.3	49.78	0	0.00	49.60	2.3	1,215	0.19%
2020/03/18	2	57.50	2	57.90	55.10	0	1,207	0.00%
2020/03/17	3	61.40	1	61.20	61.20	2	1,198	0.17%
2020/03/16	2	73.25	1	68.90	68.00	1	1,172	0.09%
2020/03/13	7	72.16	2	72.70	74.20	5	1,159	0.43%
2020/03/12	2	82.25	2	83.05	79.90	0	1,143	0.00%
2020/03/10	2	86.95	0	0.00	87.00	2	1,116	0.18%
2020/03/09	1	87.50	0	0.00	86.50	1	1,107	0.09%
2020/03/03	1	91.50	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	90.30	2	89.10	89.60	-1	1,079	-0.09%
2020/02/27	3	94.00	3	90.83	89.70	0	1,065	0.00%
2020/02/26	3	96.03	3	95.80	94.70	0	1,046	0.00%
2020/02/25	2	95.40	1	96.30	97.00	1	1,037	0.10%
2020/02/24	3	94.73	2	96.65	97.00	1	1,030	0.10%
2020/02/21	9	97.66	2	96.05	96.20	7	1,014	0.69%
2020/02/20	1	100.00	0.1	99.90	99.90	0.9	983	0.09%
2020/02/19	1	102.00	2	101.25	101.50	-1	956	-0.10%
2020/02/18	1	103.50	9	103.72	100.00	-8	916	-0.87%
2020/02/17	0	0.00	1	98.10	98.40	-1	819	-0.12%
2020/02/14	1	96.50	5	96.84	97.40	-4	808	-0.50%
2020/02/13	1	94.60	0	0.00	94.20	1	794	0.13%
2020/02/12	0	0.00	1	94.70	94.70	-1	790	-0.13%
2020/02/11	2	94.05	1	94.30	93.80	1	789	0.13%
2020/02/10	0	0.00	1	93.60	93.60	-1	789	-0.13%
2020/02/07	3	91.37	0	0.00	91.10	3	791	0.38%
2020/02/06	2	91.00	2	92.70	93.00	0	794	0.00%
2020/02/05	2	89.60	2	90.15	89.90	0	795	0.00%
2020/02/04	2	86.80	2	89.20	89.80	0	813	0.00%
2020/02/03	2	82.75	2	85.85	86.40	0	871	0.00%
2020/01/31	0	0.00	1	89.00	88.80	-1	870	-0.11%
2020/01/30	1	87.20	2	87.30	86.50	-1	872	-0.11%
2020/01/20	3	96.17	2	97.35	96.10	1	868	0.12%
2020/01/15	2	96.10	3	95.90	95.20	-1	835	-0.12%
2020/01/10	1	93.50	5	93.34	93.40	-4	807	-0.50%
2020/01/09	2	92.70	4	92.45	92.00	-2	792	-0.25%
2020/01/08	0	0.00	1	89.70	89.00	-1	782	-0.13%
2020/01/07	2	91.50	0	0.00	90.10	2	782	0.26%
2020/01/06	1	92.20	0	0.00	92.00	1	787	0.13%
2019/12/30	1	95.10	0	0.00	93.10	1	774	0.13%
2019/12/27	2	95.25	0	0.00	94.80	2	769	0.26%
2019/12/26	0	0.00	2	96.45	96.30	-2	760	-0.26%
2019/12/25	0	0.00	1	95.40	95.30	-1	760	-0.13%
2019/12/23	2	97.85	2	97.40	97.80	0	733	0.00%
2019/12/20	1	98.40	0	0.00	98.10	1	719	0.14%
2019/12/19	4	98.73	6	97.78	97.20	-2	675	-0.30%
2019/12/18	2	94.60	1	95.00	94.90	1	576	0.17%
2019/12/17	1	95.00	1	90.10	93.60	0	528	0.00%
2019/12/16	1	88.30	2	88.50	88.80	-1	473	-0.21%
2019/12/13	2	88.45	1	87.60	87.60	1	473	0.21%
2019/12/12	1	88.10	1	88.20	87.60	0	470	0.00%
2019/12/11	0	0.00	0.2	87.00	87.00	-0.2	469	-0.04%
2019/12/02	1	87.00	1	86.50	86.50	0	546	0.00%
2019/11/28	0	0.00	1	87.90	87.90	-1	552	-0.18%
2019/11/20	1	86.40	0	0.00	86.20	1	612	0.16%
2019/11/14	1	86.70	0	0.00	86.60	1	632	0.16%
2019/11/13	1	86.80	0	0.00	87.30	1	634	0.16%
2019/11/11	1	87.00	0	0.00	86.20	1	639	0.16%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/11/06	1	93.20	1	91.20	91.20	0	645	0.00%
2019/11/04	1	91.60	1	91.60	91.60	0	656	0.00%
2019/11/01	0	0.00	1	93.00	91.90	-1	653	-0.15%
2019/10/31	0	0.00	3	91.43	91.00	-3	642	-0.47%
2019/10/30	1	89.30	0	0.00	88.80	1	582	0.17%
2019/10/29	1	87.30	1	87.90	88.40	0	584	0.00%
2019/10/28	0	0.00	5	88.18	88.70	-5	646	-0.77%
2019/10/25	0	0.00	2	86.40	86.40	-2	645	-0.31%
2019/10/24	1	87.00	0	0.00	87.30	1	713	0.14%
2019/10/22	0	0.00	1	86.00	85.60	-1	858	-0.12%
2019/10/18	1	86.00	0.2	86.10	86.30	0.8	885	0.09%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/16	4.6	87.28	1	86.60	86.60	3.6	888	0.40%
2019/10/15	0	0.00	1	86.80	87.20	-1	887	-0.11%
2019/10/14	1	87.00	2.7	87.18	86.80	-1.7	891	-0.19%
2019/10/09	0	0.00	1	84.90	84.60	-1	882	-0.11%
2019/10/08	2	86.25	0	0.00	85.80	2	883	0.23%
2019/10/07	3	87.10	5	87.22	86.80	-2	889	-0.22%
2019/10/04	1	89.70	3	88.30	88.20	-2	886	-0.23%
2019/10/03	1	86.50	1	87.80	88.30	0	879	0.00%
2019/10/01	2	87.60	2	88.00	88.00	0	892	0.00%
2019/09/27	1	85.60	1	85.90	86.10	0	889	0.00%
2019/09/26	2	86.40	1	86.70	86.50	1	890	0.11%
2019/09/25	1	87.30	1	86.50	86.50	0	898	0.00%
2019/09/24	1	88.60	0	0.00	88.30	1	921	0.11%
2019/09/23	1	88.30	3	89.37	88.00	-2	919	-0.22%
2019/09/19	2	86.40	0	0.00	85.50	2	883	0.23%
2019/09/18	1	88.10	1	87.10	87.10	0	901	0.00%
2019/09/17	2	87.45	2	87.35	87.60	0	905	0.00%
2019/09/16	1	86.90	4	87.15	86.20	-3	914	-0.33%
2019/09/12	1	86.00	1	87.20	86.00	0	963	0.00%
2019/09/11	2	85.35	7	86.33	87.10	-5	967	-0.52%
2019/09/10	8	83.26	2	83.55	82.90	6	924	0.65%
2019/09/09	0	0.00	4	83.40	83.20	-4	924	-0.43%
2019/09/05	5	85.34	2	85.55	84.90	3	930	0.32%
2019/09/04	1	84.40	0	0.00	84.10	1	928	0.11%
2019/09/03	1	84.00	2	84.35	84.00	-1	942	-0.11%
2019/09/02	1	83.80	6	83.73	84.20	-5	957	-0.52%
2019/08/29	3	83.20	0	0.00	82.70	3	984	0.30%
2019/08/28	0	0.00	1	82.90	83.60	-1	982	-0.10%
2019/08/26	2	82.20	0	0.00	82.00	2	991	0.20%
2019/08/23	9	93.02	3	93.20	93.50	6	981	0.61%
2019/08/22	1	90.50	2	91.40	90.70	-1	960	-0.10%
2019/08/21	2	91.95	1	92.10	91.00	1	956	0.10%
2019/08/19	2	90.70	3	91.33	91.40	-1	964	-0.10%
2019/08/15	1	86.30	2	87.40	87.10	-1	977	-0.10%
2019/08/14	3	89.47	0	0.00	88.50	3	986	0.30%
2019/08/13	3	87.93	2	87.90	87.80	1	999	0.10%
2019/08/12	1	88.00	2	88.45	89.20	-1	1,002	-0.10%
2019/08/08	1	89.60	0	0.00	89.30	1	1,004	0.10%
2019/08/07	4	90.63	3	88.67	88.40	1	1,025	0.10%
2019/08/06	2	84.75	2	86.65	87.80	0	1,039	0.00%
2019/08/05	0	0.00	1	90.40	88.40	-1	1,064	-0.09%
2019/08/02	1	93.20	4	92.30	91.60	-3	1,083	-0.28%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,113	-0.09%
2019/07/31	4	94.83	0	0.00	96.80	4	1,138	0.35%
2019/07/30	8	99.94	9	98.41	95.50	-1	1,184	-0.08%
2019/07/26	1	103.00	0	0.00	98.90	1	1,197	0.08%
2019/07/25	7	100.93	6	100.83	100.50	1	1,159	0.09%
2019/07/24	4	99.18	14	99.26	102.00	-10	1,190	-0.84%
2019/07/23	4	92.30	0	0.00	93.00	4	1,246	0.32%
2019/07/19	1	89.80	1	89.80	89.80	0	1,454	0.00%
2019/07/18	0	0.00	1	90.50	89.40	-1	1,570	-0.06%
2019/07/17	2	90.95	1	91.20	91.30	1	1,639	0.06%
2019/07/16	1	90.90	1	91.50	91.80	0	1,652	0.00%
2019/07/12	1	90.60	3	90.10	90.00	-2	1,689	-0.12%
2019/07/11	2	90.80	6	90.23	91.20	-4	1,702	-0.23%
2019/07/10	2	90.40	0	0.00	90.10	2	1,703	0.12%
2019/07/08	0	0.00	3	93.03	91.50	-3	1,726	-0.17%
2019/07/05	2	90.20	0	0.00	91.00	2	1,735	0.12%
2019/07/04	1	91.00	0	0.00	89.50	1	1,774	0.06%
2019/07/03	2	91.60	0	0.00	90.80	2	1,797	0.11%
2019/07/02	1	92.10	2	91.60	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	3	92.50	91.50	-3	2,003	-0.15%
2019/06/28	1	88.80	1	87.90	88.80	0	2,060	0.00%
2019/06/27	1	88.30	0	0.00	88.20	1	2,066	0.05%
2019/06/25	1	90.40	3	89.13	87.00	-2	2,060	-0.10%
2019/06/21	1	88.80	0	0.00	87.10	1	2,044	0.05%
2019/06/20	2	89.00	1	88.50	88.50	1	2,030	0.05%
2019/06/19	2	82.50	2	82.95	83.90	0	1,988	0.00%
2019/06/18	1	81.50	0	0.00	81.00	1	1,983	0.05%
2019/06/17	1	82.70	2	82.80	82.20	-1	1,985	-0.05%
2019/06/14	2	82.75	0	0.00	82.60	2	1,983	0.10%
2019/06/13	1	81.40	2	81.70	81.70	-1	1,984	-0.05%
2019/06/12	0	0.00	2	81.70	81.50	-2	1,983	-0.10%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	80.90	2	81.10	80.30	1	1,956	0.05%
2019/06/05	2	86.35	1	85.50	85.00	1	1,943	0.05%
2019/06/04	0	0.00	1	86.30	85.90	-1	1,933	-0.05%
2019/05/31	3	89.47	1	89.70	89.40	2	1,948	0.10%
2019/05/30	1	87.40	1	88.00	88.50	0	1,942	0.00%
2019/05/29	1	87.00	0	0.00	86.40	1	1,949	0.05%
2019/05/22	4	91.48	2	91.25	89.60	2	2,167	0.09%
2019/05/21	1	88.60	1	88.20	90.00	0	2,167	0.00%
2019/05/20	3	90.30	2	89.95	89.10	1	2,184	0.05%
2019/05/17	2	90.20	1	87.80	88.90	1	2,192	0.05%
2019/05/16	0	0.00	1	89.50	89.80	-1	2,268	-0.04%
2019/05/15	5	90.50	5	92.00	91.10	0	2,278	0.00%
2019/05/14	2	87.45	1	88.50	88.60	1	2,275	0.04%
2019/05/13	7	92.56	10	92.72	90.00	-3	2,266	-0.13%
2019/05/10	3	101.50	0	0.00	98.40	3	2,252	0.13%
2019/05/09	1	100.50	0	0.00	100.00	1	2,234	0.04%
2019/05/08	2	107.00	6	106.42	106.00	-4	2,204	-0.18%
2019/05/07	2	110.50	1	109.50	110.00	1	2,221	0.05%
2019/05/06	0	0.00	1	112.50	111.00	-1	2,179	-0.05%
2019/05/03	5	113.70	1	119.00	118.00	4	2,145	0.19%
2019/05/02	0	0.00	2	114.50	114.00	-2	2,102	-0.10%
2019/04/30	2	113.25	1	113.00	113.00	1	2,084	0.05%
2019/04/29	6	116.08	9	115.61	114.00	-3	2,047	-0.15%
2019/04/26	1.2	113.00	2	113.25	113.00	-0.8	1,959	-0.04%
2019/04/25	27	115.33	30	115.68	116.50	-3	1,959	-0.15%
2019/04/24	8	110.81	10	111.15	115.50	-2	1,948	-0.10%
2019/04/23	6	102.92	6	103.67	105.00	0	1,905	0.00%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	5	96.96	6	98.75	99.70	-1	1,819	-0.05%
2019/04/18	2	96.85	2	97.10	95.10	0	1,791	0.00%
2019/04/17	2	98.95	2	99.50	98.00	0	1,787	0.00%
2019/04/16	2	97.80	1	100.00	100.00	1	1,774	0.06%
2019/04/12	1	98.80	0	0.00	97.00	1	1,764	0.06%
2019/04/11	0	0.00	1	99.10	99.10	-1	1,757	-0.06%
2019/04/10	6	103.75	3	105.00	101.50	3	1,738	0.17%
2019/04/09	11	101.95	2	100.00	103.50	9	1,695	0.53%
2019/04/08	3	104.00	1	102.50	101.50	2	1,671	0.12%
2019/04/03	4	101.25	15	101.67	101.50	-11	1,608	-0.68%
2019/04/02	2	93.60	0.5	99.60	99.60	1.5	1,464	0.10%
2019/04/01	0	0.00	1	90.00	90.60	-1	1,386	-0.07%
2019/03/29	1	89.00	0	0.00	88.70	1	1,377	0.07%
2019/03/27	2	88.30	0	0.00	89.10	2	1,394	0.14%
2019/03/25	2	88.05	0	0.00	87.80	2	1,438	0.14%
2019/03/14	3	89.53	1	88.40	88.40	2	1,470	0.14%
2019/03/13	0	0.00	1	90.10	89.50	-1	1,495	-0.07%
2019/03/11	1	89.50	1	89.50	90.80	0	1,559	0.00%
2019/03/07	1	89.90	2	89.30	89.50	-1	1,623	-0.06%
2019/03/06	0	0.00	10	93.30	93.50	-10	1,630	-0.61%
2019/03/04	6	95.95	5	94.40	94.40	1	1,670	0.06%
2019/02/26	0	0.00	1	97.00	96.00	-1	1,652	-0.06%
2019/02/25	11	95.36	0	0.00	95.10	11	1,640	0.67%
2019/02/22	7	98.86	5	98.36	94.60	2	1,632	0.12%
2019/02/20	0	0.00	1	92.40	92.30	-1	1,495	-0.07%
2019/02/19	2	92.40	4	92.83	92.40	-2	1,514	-0.13%
2019/02/18	3	91.03	0	0.00	91.60	3	1,490	0.20%
2019/02/15	0	0.00	0.1	90.00	90.00	-0.1	1,469	-0.01%
2019/02/12	3	90.77	7	90.89	91.50	-4	1,372	-0.29%
2019/02/11	1	90.70	1	91.00	90.10	0	1,390	0.00%
2019/01/30	0	0.00	8	89.25	88.50	-8	1,379	-0.58%
2019/01/29	1	88.50	1	88.30	89.00	0	1,379	0.00%
2019/01/28	5	90.50	7	89.60	89.50	-2	1,381	-0.14%
2019/01/25	10	88.84	21	88.12	87.90	-11	1,367	-0.80%
2019/01/24	1	87.50	0	0.00	87.30	1	1,378	0.07%
2019/01/23	16	87.98	7	87.81	87.50	9	1,396	0.64%
2019/01/22	9	87.61	1	87.50	87.30	8	1,390	0.58%
2019/01/21	15	89.89	14	89.45	89.10	1	1,390	0.07%
2019/01/18	1	89.00	2	90.60	88.80	-1	1,377	-0.07%
2019/01/17	3	87.67	0	0.00	86.50	3	1,330	0.23%
2019/01/16	17	90.00	18	89.78	89.20	-1	1,306	-0.08%
2019/01/15	14	83.36	15	85.21	86.60	-1	1,128	-0.09%
2019/01/14	5	77.82	4	78.15	78.80	1	1,062	0.09%
2019/01/11	0	0.00	3	78.47	78.00	-3	1,078	-0.28%
2019/01/10	2	77.30	3	78.27	77.50	-1	1,083	-0.09%
2019/01/09	3	77.73	2	77.40	78.00	1	1,107	0.09%
2019/01/08	1	74.60	0	0.00	75.00	1	1,130	0.09%
2019/01/04	2	73.90	1	72.20	73.60	1	1,203	0.08%
2018/12/28	1	78.00	0	0.00	77.70	1	1,272	0.08%
2018/12/27	2	78.45	1	79.20	78.00	1	1,316	0.08%
2018/12/25	2	78.60	2	79.30	78.50	0	1,414	0.00%
2018/12/24	1	80.40	0	0.00	80.50	1	1,433	0.07%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	3	78.07	2	77.35	79.00	1	1,472	0.07%
2018/12/20	4	80.18	3	80.47	79.20	1	1,481	0.07%
2018/12/19	6	82.70	3	81.90	82.50	3	1,487	0.20%
2018/12/18	3	85.60	1	85.20	84.00	2	1,501	0.13%
2018/12/17	0	0.00	6	82.58	84.50	-6	1,500	-0.40%
2018/12/14	2	81.90	1	81.30	81.20	1	1,524	0.07%
2018/12/13	2	82.75	3	82.83	82.80	-1	1,579	-0.06%
2018/12/12	3	83.13	1	83.50	82.70	2	1,595	0.13%
2018/12/11	1	80.90	3	81.87	81.30	-2	1,611	-0.12%
2018/12/10	3	81.70	3	81.57	81.50	0	1,640	0.00%
2018/12/06	5	87.12	0	0.00	83.60	5	1,660	0.30%
2018/12/05	1	88.70	0	0.00	89.80	1	1,672	0.06%
2018/12/04	6	93.72	13	92.95	91.60	-7	1,689	-0.41%
2018/12/03	16	89.93	10	90.44	92.10	6	1,679	0.36%
2018/11/30	1	82.10	1	82.80	83.80	0	1,657	0.00%
2018/11/29	2	83.85	1	82.50	81.90	1	1,666	0.06%
2018/11/28	3	82.23	5	82.12	83.20	-2	1,659	-0.12%
2018/11/27	1	79.70	0	0.00	79.50	1	1,646	0.06%
2018/11/26	1	77.00	0	0.00	77.40	1	1,640	0.06%
2018/11/23	0	0.00	1	77.30	76.30	-1	1,656	-0.06%
2018/11/22	0	0.00	6	79.97	77.30	-6	1,666	-0.36%
2018/11/21	5	77.80	4	77.95	77.80	1	1,670	0.06%
2018/11/19	0	0.00	0.1	78.10	78.50	-0.1	1,684	-0.01%
2018/11/16	1	78.80	1	78.10	75.50	0	1,680	0.00%
2018/11/13	0	0.00	2	72.85	74.20	-2	1,753	-0.11%
2018/11/12	3	75.60	1	76.30	75.10	2	1,833	0.11%
2018/11/09	2	76.70	2	77.90	77.30	0	1,850	0.00%
2018/11/08	9	82.40	3.5	80.66	78.60	5.5	1,865	0.29%
2018/11/07	2.3	76.30	4	76.80	77.50	-1.8	1,851	-0.09%
2018/11/06	2	75.80	1	76.30	74.40	1	1,882	0.05%
2018/11/05	2	75.45	3	76.33	76.20	-1	1,911	-0.05%
2018/11/02	7	79.54	7.3	77.17	76.50	-0.3	1,917	-0.01%
2018/11/01	1	75.10	1	73.60	74.60	0	1,924	0.00%
2018/10/31	2	71.85	0	0.00	72.00	2	1,917	0.10%
2018/10/29	0	0.00	1	68.20	68.30	-1	1,941	-0.05%
2018/10/25	1	72.00	2	72.85	69.70	-1	1,964	-0.05%
2018/10/24	0	0.00	0.3	76.60	77.00	-0.3	1,988	-0.01%
2018/10/17	1	85.50	1	84.60	83.70	0	2,225	0.00%
2018/10/15	1	80.00	2	84.00	83.40	-1	2,225	-0.04%
2018/10/12	1	79.30	1	77.50	79.60	0	2,213	0.00%
2018/10/11	2	76.80	10	77.15	76.70	-8	2,223	-0.36%
2018/10/09	5	89.20	5	86.32	85.20	0	2,274	0.00%
2018/10/08	1.1	90.03	1	91.30	90.30	0.1	2,370	0.00%
2018/10/05	5	94.78	3	91.60	93.00	2	2,412	0.08%
2018/10/04	3	97.63	1	96.70	97.50	2	2,387	0.08%
2018/10/03	2	104.50	4	104.00	103.00	-2	2,356	-0.08%
2018/10/02	2	111.75	1	110.50	110.50	1	2,327	0.04%
2018/10/01	4	110.75	0	0.00	110.00	4	2,327	0.17%
2018/09/28	1	108.50	0	0.00	108.00	1	2,354	0.04%
2018/09/26	1	109.50	6	110.00	110.50	-5	2,397	-0.21%
2018/09/25	1	113.00	3	110.17	110.00	-2	2,405	-0.08%
2018/09/21	12	110.54	13	109.88	113.00	-1	2,389	-0.04%
2018/09/20	10	110.80	7	111.71	109.50	3	2,371	0.13%
2018/09/19	4	108.00	8	109.75	109.50	-4	2,361	-0.17%
2018/09/18	3	108.00	1	107.50	106.00	2	2,321	0.09%
2018/09/17	1	110.50	2	111.25	111.00	-1	2,320	-0.04%
2018/09/14	1	106.00	4	106.00	110.50	-3	2,340	-0.13%
2018/09/13	4	103.50	0	0.00	102.50	4	2,320	0.17%
2018/09/12	1	102.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	0	0.00	3	104.50	106.50	-3	2,325	-0.13%
2018/09/10	5	103.20	1	103.50	100.00	4	2,309	0.17%
2018/09/07	3	109.00	2	107.25	108.00	1	2,303	0.04%
2018/09/06	5	115.30	35	115.06	114.00	-30	2,291	-1.31%
2018/09/04	6	122.67	0	0.00	122.50	6	2,312	0.26%
2018/09/03	1	121.50	0	0.00	121.50	1	2,340	0.04%
2018/08/31	2	122.75	7	123.57	123.50	-5	2,357	-0.21%
2018/08/30	4	126.50	1	125.00	124.50	3	2,403	0.12%
2018/08/29	1	124.50	4	125.38	124.50	-3	2,452	-0.12%
2018/08/28	3	124.50	1	125.50	123.00	2	2,446	0.08%
2018/08/27	3	122.50	0	0.00	122.50	3	2,439	0.12%
2018/08/24	2	119.00	2	119.75	119.50	0	2,479	0.00%
2018/08/23	1	123.50	1	125.00	123.00	0	2,483	0.00%
2018/08/22	1	124.00	2	125.25	125.50	-1	2,500	-0.04%
2018/08/21	7	126.64	7	127.57	125.50	0	2,518	0.00%
2018/08/20	4	123.25	1	124.50	122.50	3	2,491	0.12%
2018/08/17	3	130.33	6	129.83	126.50	-3	2,506	-0.12%
2018/08/16	3	122.00	4	120.50	125.00	-1	2,458	-0.04%
2018/08/15	3	123.50	3	125.50	122.00	0	2,451	0.00%
2018/08/14	1	126.50	2	124.00	127.00	-1	2,460	-0.04%
2018/08/13	2	122.75	2	125.25	124.50	0	2,485	0.00%
2018/08/10	3	131.50	4	133.88	131.00	-1	2,473	-0.04%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	9	135.00	0	0.00	131.50	9	2,529	0.36%
2018/08/06	3	129.50	0	0.00	131.00	3	2,667	0.11%
2018/08/03	1	133.00	1	134.00	133.50	0	2,762	0.00%
2018/08/02	2	131.50	10	132.60	130.50	-8	2,855	-0.28%
2018/08/01	1	134.50	1	136.00	134.50	0	2,955	0.00%
2018/07/31	12	133.42	2	132.50	132.50	10	2,981	0.34%
2018/07/30	13	135.69	20	136.25	136.00	-7	3,066	-0.23%
2018/07/27	8	163.25	2	165.50	165.50	6	3,028	0.20%
2018/07/26	4	154.50	3	155.33	156.00	1	2,976	0.03%
2018/07/25	3	150.17	2	149.75	151.00	1	3,005	0.03%
2018/07/24	2	144.00	2	146.00	147.50	0	3,017	0.00%
2018/07/23	3	144.17	1	146.50	139.00	2	3,046	0.07%
2018/07/19	1	146.50	2	146.50	146.50	-1	3,165	-0.03%
2018/07/18	5	151.50	4	150.00	149.50	1	3,224	0.03%
2018/07/17	2	151.75	2	154.25	150.00	0	3,265	0.00%
2018/07/16	3	160.83	12	157.46	161.00	-9	3,225	-0.28%
2018/07/13	4	151.63	0	0.00	152.00	4	3,145	0.13%
2018/07/12	11	137.14	4	138.63	138.50	7	3,176	0.22%
2018/07/11	3	136.67	5	136.50	136.00	-2	3,243	-0.06%
2018/07/10	0	0.00	2	137.75	139.00	-2	3,303	-0.06%
2018/07/09	4	138.88	3	135.67	135.00	1	3,329	0.03%
2018/07/06	9	135.28	2	130.00	139.50	7	3,403	0.21%
2018/07/05	0	0.00	2	132.75	130.50	-2	3,470	-0.06%
2018/07/04	3	142.83	1	138.00	141.50	2	3,616	0.06%
2018/07/03	3	148.83	13	147.81	144.00	-10	3,738	-0.27%
2018/07/02	0	0.00	4	152.25	151.50	-4	4,023	-0.10%
2018/06/29	1	157.00	6	157.00	157.00	-5	4,206	-0.12%
2018/06/28	6	153.75	1	156.00	158.50	5	4,230	0.12%
2018/06/27	2	155.75	2	158.00	153.50	0	4,269	0.00%
2018/06/26	1	152.50	0	0.00	156.00	1	4,329	0.02%
2018/06/25	2	163.75	2	161.00	156.00	0	4,384	0.00%
2018/06/22	1	156.00	1	156.50	156.00	0	4,399	0.00%
2018/06/21	2	159.50	2	159.50	161.00	0	4,505	0.00%
2018/06/20	4	150.88	1	152.50	152.00	3	4,609	0.07%
2018/06/19	1	157.00	4	156.75	153.50	-3	4,768	-0.06%
2018/06/15	3	165.17	1	162.50	161.00	2	4,936	0.04%
2018/06/14	2	161.00	0	0.00	163.00	2	4,976	0.04%
2018/06/13	8	164.13	6	165.83	165.00	2	5,102	0.04%
2018/06/12	3	169.50	3	170.17	169.50	0	5,098	0.00%
2018/06/11	4	169.38	6	168.33	168.00	-2	5,100	-0.04%
2018/06/08	7	177.36	6	177.17	174.00	1	5,117	0.02%
2018/06/07	16	177.09	2	177.75	175.50	14	5,109	0.27%
2018/06/06	7	177.43	18	181.39	178.00	-11	5,107	-0.22%
2018/06/05	1	172.00	1	171.50	170.00	0	5,115	0.00%
2018/06/04	1	175.00	2	174.50	172.50	-1	5,139	-0.02%
2018/06/01	17	173.79	5	171.00	175.00	12	5,164	0.23%
2018/05/31	2	168.00	2	171.00	166.00	0	5,166	0.00%
2018/05/30	4	167.75	2	168.50	170.00	2	5,217	0.04%
2018/05/29	1	178.50	2	175.25	171.00	-1	5,235	-0.02%
2018/05/28	0	0.00	1	178.50	179.00	-1	5,247	-0.02%
2018/05/25	1	179.00	1	177.50	177.00	0	5,284	0.00%
2018/05/24	2	184.25	0	0.00	183.00	2	5,326	0.04%
2018/05/23	3	183.33	2	183.00	181.50	1	5,433	0.02%
2018/05/22	2	182.75	2	183.00	186.00	0	5,727	0.00%
2018/05/21	2	189.00	0	0.00	185.50	2	5,768	0.03%
2018/05/18	0	0.00	1	180.00	182.00	-1	5,828	-0.02%
2018/05/17	2	179.00	2	180.50	183.00	0	5,925	0.00%
2018/05/16	1	188.50	3	186.00	181.50	-2	5,965	-0.03%
2018/05/15	4	187.13	4	186.38	185.00	0	6,010	0.00%
2018/05/14	13	196.54	11	193.77	193.50	2	6,055	0.03%
2018/05/11	8	185.38	7	185.93	185.00	1	6,126	0.02%
2018/05/10	4	176.88	7	176.43	178.50	-3	6,132	-0.05%
2018/05/09	2	166.00	5	168.30	171.00	-3	6,130	-0.05%
2018/05/08	5	157.50	7	157.14	156.00	-2	6,059	-0.03%
2018/05/07	3	156.00	3	158.17	160.50	0	6,113	0.00%
2018/05/04	4	151.63	1	151.50	146.00	3	6,033	0.05%
2018/05/03	3	162.17	3	161.83	162.00	0	6,115	0.00%
2018/05/02	3	162.17	1	163.50	161.00	2	6,180	0.03%
2018/04/30	2	170.50	0	0.00	170.50	2	6,230	0.03%
2018/04/27	3	168.83	4	165.38	168.00	-1	6,376	-0.02%
2018/04/26	9	166.56	11	164.91	167.50	-2	6,504	-0.03%
2018/04/25	8	166.00	3	167.00	172.00	5	6,696	0.07%
2018/04/24	14	165.71	3	163.17	162.00	11	6,713	0.16%
2018/04/23	7	184.07	15	183.53	179.50	-8	6,714	-0.12%
2018/04/19	3	203.17	6	202.75	204.00	-3	6,753	-0.04%
2018/04/18	16	204.38	3	204.17	201.00	13	6,793	0.19%
2018/04/17	1	198.50	6	199.25	198.50	-5	6,700	-0.07%
2018/04/16	4	198.75	4	197.00	194.00	0	6,617	0.00%
2018/04/13	3	198.33	3	197.50	197.50	0	6,545	0.00%
2018/04/12	8	200.06	5	198.90	198.00	3	6,495	0.05%
2018/04/11	6	204.67	6	204.08	204.50	0	6,403	0.00%
2018/04/10	21	196.36	21	197.29	200.00	0	6,306	0.00%
2018/04/09	9	189.78	8	190.38	191.00	1	6,147	0.02%
2018/04/03	12	182.13	9	181.67	182.00	3	5,999	0.05%
2018/04/02	5	167.80	17	170.03	176.00	-12	5,695	-0.21%
2018/03/31	1	161.00	2	159.75	160.00	-1	5,502	-0.02%
2018/03/30	1	167.50	2	165.75	161.00	-1	5,465	-0.02%
2018/03/29	3	164.83	3	167.67	164.50	0	5,409	0.00%
2018/03/28	1	167.00	1	162.50	164.00	0	5,336	0.00%
2018/03/27	2	165.50	1	164.50	161.00	1	5,268	0.02%
2018/03/26	25	165.54	23	163.63	160.00	2	5,222	0.04%
2018/03/23	13	159.15	7	161.21	157.00	6	5,104	0.12%
2018/03/22	14	161.29	21	155.00	152.50	-7	4,980	-0.14%
2018/03/21	8	155.69	7	155.86	160.00	1	4,810	0.02%
2018/03/20	1	145.50	1	144.50	145.50	0	4,628	0.00%
2018/03/19	11	146.73	6	146.58	146.00	5	4,570	0.11%
2018/03/16	2	139.50	3	141.67	139.50	-1	4,418	-0.02%
2018/03/15	3	138.83	0	0.00	138.00	3	4,386	0.07%
2018/03/14	14	141.43	4	140.75	139.00	10	4,383	0.23%
2018/03/13	4	139.00	3	139.67	138.00	1	4,363	0.02%
2018/03/12	3	141.00	3	143.33	138.50	0	4,355	0.00%
2018/03/09	3	142.17	2	142.50	142.00	1	4,358	0.02%
2018/03/08	1	141.00	3	139.50	137.50	-2	4,354	-0.05%
2018/03/07	2	138.00	0	0.00	136.50	2	4,330	0.05%
2018/03/06	2	141.00	2	140.00	141.50	0	4,310	0.00%
2018/03/05	1	140.00	1	142.00	136.00	0	4,274	0.00%
2018/03/02	2	139.50	2	140.25	138.50	0	4,226	0.00%
2018/03/01	3	138.00	0	0.00	142.00	3	4,212	0.07%
2018/02/27	3	143.83	4	144.00	138.00	-1	4,177	-0.02%
2018/02/26	2	143.50	7.2	140.31	144.00	-5.2	4,149	-0.13%
2018/02/23	3	142.33	4	139.63	138.00	-1	4,088	-0.02%
2018/02/22	6	143.00	13	143.73	143.00	-7	4,062	-0.17%
2018/02/21	1	134.50	3	132.00	136.50	-2	3,793	-0.05%
2018/02/12	12	129.13	10	131.35	124.50	2	3,728	0.05%
2018/02/09	8	123.06	7	123.29	130.00	1	3,659	0.03%
2018/02/08	8	124.13	5	125.00	122.00	3	3,562	0.08%
2018/02/07	6	128.50	10	128.70	124.00	-4	3,511	-0.11%
2018/02/06	5	123.90	4	129.63	121.50	1	3,440	0.03%
2018/02/05	13	135.96	5	135.40	134.50	8	3,360	0.24%
2018/02/02	7	132.00	9	131.00	135.00	-2	3,268	-0.06%
2018/02/01	12	131.83	8	129.06	128.00	4	3,209	0.12%
2018/01/31	1	125.50	0	0.00	127.00	1	3,192	0.03%
2018/01/30	5	126.50	5	125.20	122.50	0	3,192	0.00%
2018/01/29	2	123.50	4	124.88	121.50	-2	3,144	-0.06%
2018/01/26	23	126.17	17	125.74	126.00	6	3,156	0.19%
2018/01/25	3	126.50	8	125.75	121.50	-5	3,099	-0.16%
2018/01/24	4	130.25	5	131.10	130.00	-1	3,278	-0.03%
2018/01/23	11	124.36	17	124.29	133.50	-6	3,303	-0.18%
2018/01/22	3	124.33	3	124.00	121.50	0	3,139	0.00%
2018/01/19	2	113.00	31	113.56	119.50	-29	3,007	-0.96%
2018/01/18	2	106.50	5	108.00	109.00	-3	2,751	-0.11%
2018/01/17	3	100.07	1	100.00	99.50	2	2,649	0.08%
2018/01/16	7	99.10	5	98.66	97.70	2	2,576	0.08%
2018/01/15	6	95.75	5	97.10	99.00	1	2,532	0.04%
2018/01/12	7	92.96	5	93.86	94.10	2	2,471	0.08%
2018/01/11	3	88.90	1	88.60	88.60	2	2,474	0.08%
2018/01/10	1	88.60	0	0.00	87.90	1	2,484	0.04%
2018/01/09	0	0.00	1	90.20	90.00	-1	2,498	-0.04%
2018/01/08	0	0.00	1	90.00	89.90	-1	2,514	-0.04%
2018/01/05	2	90.85	0	0.00	91.00	2	2,549	0.08%
2018/01/03	3	90.27	5	91.28	90.60	-2	2,607	-0.08%
2018/01/02	0	0.00	1	87.10	90.00	-1	2,615	-0.04%