岱宇 (1598)-元大-台南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
127張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	30.75	0	0.00	30.95	1	197	0.51%
2024/04/02	1	30.65	0	0.00	30.65	1	196	0.51%
2024/03/28	1	30.85	0	0.00	30.90	1	202	0.49%
2024/03/27	1	30.85	0	0.00	30.85	1	209	0.48%
2024/03/20	0	0.00	1	30.40	30.20	-1	226	-0.44%
2024/03/19	2	31.05	0	0.00	30.60	2	232	0.86%
2024/03/18	0	0.00	1	30.20	30.85	-1	234	-0.43%
2024/03/14	2	30.90	0	0.00	30.80	2	239	0.84%
2024/03/13	4	31.38	0	0.00	31.15	4	250	1.59%
2024/03/07	0	0.00	9	31.09	31.10	-9	260	-3.46%
2024/03/04	1	30.80	0	0.00	31.05	1	263	0.38%
2024/02/23	0.1	31.50	0	0.00	31.35	0.1	279	0.04%
2024/02/21	0	0.00	1	32.75	32.05	-1	369	-0.27%
2024/02/20	0.2	32.60	0	0.00	32.45	0.2	381	0.04%
2024/02/16	0	0.00	0.2	32.45	32.70	-0.2	390	-0.04%
2024/02/15	0.1	32.00	0	0.00	32.00	0.1	393	0.03%
2024/02/05	0.1	32.85	0	0.00	32.30	0.1	399	0.04%
2024/01/31	1	32.85	0	0.00	32.60	1	400	0.25%
2024/01/23	0.1	32.95	0	0.00	33.50	0.1	413	0.03%
2024/01/17	0	0.00	2	32.55	32.70	-2	413	-0.48%
2024/01/16	0.1	33.50	0	0.00	33.10	0.1	409	0.04%
2024/01/09	0.2	35.45	0	0.00	35.10	0.2	407	0.04%
2024/01/04	0.2	34.70	0	0.00	34.80	0.2	402	0.05%
2023/12/29	1	35.15	0	0.00	34.85	1	410	0.24%
2023/12/28	0.1	35.00	0	0.00	35.15	0.1	411	0.02%
2023/12/27	0	0.00	1	35.70	35.30	-1	412	-0.24%
2023/12/25	1	34.95	0	0.00	34.90	1	407	0.25%
2023/12/22	1.1	34.82	0	0.00	34.75	1.1	406	0.27%
2023/12/21	0.1	36.10	0	0.00	35.65	0.1	400	0.03%
2023/12/20	0	36.25	0	0.00	36.20	0	395	0.01%
2023/12/18	0.2	36.70	0	0.00	36.55	0.2	396	0.05%
2023/12/14	0.2	36.05	0	0.00	36.00	0.2	389	0.05%
2023/12/13	1	36.50	0	0.00	36.65	1	391	0.26%
2023/12/11	0.2	36.80	1	37.05	36.55	-0.8	387	-0.21%
2023/12/07	0.2	36.20	1	36.15	36.15	-0.8	391	-0.21%
2023/12/05	2	36.85	0	0.00	36.75	2	389	0.51%
2023/12/04	1.1	36.12	0	0.00	36.90	1.1	384	0.29%
2023/11/29	0.2	36.05	0	0.00	36.20	0.2	364	0.06%
2023/11/27	0.2	36.12	0	0.00	35.85	0.2	353	0.05%
2023/11/22	0.1	36.50	0	0.00	36.55	0.1	336	0.03%
2023/11/21	0	0.00	1	37.45	37.50	-1	318	-0.31%
2023/11/20	1	38.65	2	36.83	37.90	-1	290	-0.34%
2023/11/17	2	36.05	0	0.00	36.05	2	220	0.91%
2023/11/09	0	0.00	1	32.70	32.20	-1	187	-0.53%
2023/11/08	0.1	32.45	0	0.00	32.55	0.1	206	0.05%
2023/11/03	1.2	32.21	0	0.00	32.30	1.2	211	0.55%
2023/11/02	0	0.00	1	33.10	32.50	-1	213	-0.47%
2023/10/30	1	32.00	0	0.00	31.95	1	277	0.36%
2023/10/18	2	31.90	0	0.00	31.70	2	298	0.67%
2023/10/16	2	32.93	0	0.00	32.70	2	300	0.66%
2023/10/13	1	33.70	0	0.00	33.60	1	312	0.32%
2023/10/11	2	34.20	0	0.00	33.90	2	320	0.63%
2023/10/06	0.1	34.30	0	0.00	34.70	0.1	325	0.03%
2023/10/05	0.1	34.55	0	0.00	34.90	0.1	329	0.04%
2023/10/04	2	33.85	0	0.00	33.90	2	329	0.61%
2023/10/03	3	33.95	0	0.00	33.85	3	334	0.90%
2023/09/28	2	34.05	0	0.00	34.40	2	353	0.57%
2023/09/22	0	0.00	1	34.60	33.70	-1	377	-0.26%
2023/09/21	1	34.55	0	0.00	34.50	1	391	0.26%
2023/09/14	5	35.20	0	0.00	35.00	5	461	1.08%
2023/09/13	2	34.90	0	0.00	35.00	2	460	0.43%
2023/09/11	5	33.75	0	0.00	33.75	5	450	1.11%
2023/08/29	0	31.45	0	0.00	31.10	0	491	0.00%
2023/08/18	1	31.80	0	0.00	32.00	1	519	0.19%
2023/08/15	0.2	31.20	1	32.15	32.10	-0.8	529	-0.16%
2023/08/10	1	32.00	0	0.00	32.30	1	527	0.19%
2023/07/26	0	0.00	1	35.80	35.75	-1	467	-0.21%
2023/07/03	0	0.00	3	38.85	38.80	-3	397	-0.75%
2023/06/28	1	39.00	1.6	38.87	39.00	-0.6	378	-0.16%
2023/06/27	0	0.00	1	37.35	37.00	-1	366	-0.27%
2023/06/26	0	0.00	3	35.98	37.00	-3	356	-0.84%
2023/06/15	0	0.00	1	39.20	39.10	-1	313	-0.32%
2023/05/26	0	0.00	10	40.00	39.90	-10	324	-3.08%
2023/05/25	5	40.92	0	0.00	40.60	5	324	1.54%
2023/05/22	5	42.00	0	0.00	41.95	5	349	1.43%
2023/04/14	0	0.00	0.2	44.95	44.80	-0.2	472	-0.03%
2023/04/07	0	0.00	4	43.58	43.90	-4	470	-0.85%
2023/04/06	5	44.32	0	0.00	44.20	5	476	1.05%
2023/03/30	1	44.50	0	0.00	44.95	1	477	0.21%
2023/03/29	0.1	45.11	0	0.00	44.65	0.1	480	0.01%
2023/03/24	1	45.35	2	45.85	46.10	-1	482	-0.21%
2023/03/23	2	45.85	1	45.90	45.55	1	483	0.21%
2023/03/10	1.1	48.46	0	0.00	47.05	1.1	575	0.19%
2023/03/09	1	49.60	1	49.75	49.50	0	566	0.00%
2023/03/02	1	49.05	0	0.00	48.85	1	537	0.19%
2023/03/01	0	0.00	2	48.08	48.80	-2	532	-0.38%
2023/02/24	4.2	47.80	2	47.53	47.55	2.2	528	0.42%
2023/02/23	1	49.20	1	48.95	48.70	0	525	0.00%
2023/02/22	0	0.00	2	49.38	49.50	-2	520	-0.38%
2023/02/21	3	49.13	0	0.00	49.10	3	518	0.58%
2023/02/20	2	49.25	2	49.45	49.10	0	506	0.00%
2023/02/17	0	0.00	0.1	52.00	51.60	-0.1	484	-0.01%
2023/02/15	1	49.05	2	50.30	50.40	-1	460	-0.22%
2023/02/13	1	49.45	0.1	49.35	49.40	1	404	0.23%
2023/02/10	0	0.00	1	47.10	48.00	-1	363	-0.28%
2023/02/09	0	0.00	0.1	45.60	45.95	-0.1	329	-0.03%
2023/02/03	0	0.00	2	44.05	44.65	-2	306	-0.65%
2023/02/02	0	0.00	1	44.10	44.05	-1	299	-0.33%
2022/12/28	3	41.02	0	0.00	40.70	3	292	1.03%
2022/12/27	1	43.30	1	42.65	42.65	0	288	0.00%
2022/12/26	1	44.25	1	44.75	43.20	0	287	0.00%
2022/12/22	1	43.45	0	0.00	43.30	1	282	0.35%
2022/12/21	0	0.00	1	43.10	43.10	-1	284	-0.35%
2022/12/20	1	43.80	0	0.00	42.00	1	282	0.35%
2022/12/19	0	0.00	1	44.25	43.85	-1	283	-0.35%
2022/12/16	1	43.50	0	0.00	43.20	1	279	0.36%
2022/12/07	0	0.00	1	45.10	43.20	-1	232	-0.43%
2022/12/06	0	0.00	7	44.70	42.60	-7	222	-3.15%
2022/12/05	0	0.00	1	44.00	44.20	-1	209	-0.48%
2022/11/25	1	38.55	0	0.00	38.50	1	200	0.50%
2022/11/21	0	0.00	1	39.50	39.65	-1	219	-0.46%
2022/11/14	0	0.00	6	38.08	39.10	-6	253	-2.37%
2022/11/11	0	0.00	3	37.02	36.90	-3	251	-1.19%
2022/10/27	0	0.00	5	36.00	36.20	-5	265	-1.88%
2022/10/13	0	0.00	14	37.31	36.60	-14	272	-5.13%
2022/09/29	0	0.00	1	38.20	38.45	-1	304	-0.33%
2022/09/28	1	37.10	0	0.00	37.05	1	314	0.32%
2022/09/26	14	38.72	2	39.13	38.05	12	341	3.51%
2022/09/23	4	40.36	0	0.00	40.30	4	357	1.12%
2022/09/19	2	40.85	0	0.00	40.80	2	385	0.52%
2022/09/16	1	42.15	0	0.00	41.30	1	394	0.25%
2022/09/15	4	43.41	0	0.00	42.80	4	393	1.02%
2022/09/13	0	0.00	1	44.85	44.20	-1	395	-0.25%
2022/09/12	3	43.30	1	43.35	42.90	2	383	0.52%
2022/09/07	1	39.30	0	0.00	39.50	1	372	0.27%
2022/09/02	2	43.68	0	0.00	43.80	2	366	0.55%
2022/08/31	0	0.00	2	43.93	43.50	-2	360	-0.56%
2022/08/30	0	0.00	1	42.75	42.80	-1	356	-0.28%
2022/08/29	1	42.30	0	0.00	42.15	1	354	0.28%
2022/08/26	4	44.33	0	0.00	43.85	4	351	1.14%
2022/08/25	0	0.00	3	44.07	44.60	-3	343	-0.87%
2022/08/24	2	41.15	0	0.00	41.40	2	315	0.63%
2022/08/09	0	0.00	2	38.25	38.70	-2	299	-0.67%
2022/07/07	1	40.05	0	0.00	39.95	1	318	0.31%
2022/07/06	5	42.48	1	42.40	42.00	4	310	1.29%
2022/07/05	2	41.65	0	0.00	42.10	2	303	0.66%
2022/06/29	1	39.10	0	0.00	39.25	1	262	0.38%
2022/06/28	0	0.00	1	41.05	39.20	-1	282	-0.35%
2022/06/14	0	0.00	3	41.67	42.00	-3	257	-1.17%
2022/05/09	0.2	40.35	0	0.00	39.90	0.2	318	0.06%
2022/04/27	0.1	41.20	0	0.00	40.90	0.1	382	0.03%
2022/02/22	3	48.28	3	47.65	47.30	0	470	0.00%
2022/02/21	2	48.50	5	48.19	49.35	-3	466	-0.64%
2022/02/10	0	0.00	4	47.80	48.40	-4	476	-0.84%
2022/01/25	6	44.17	0	0.00	43.20	6	482	1.24%
2022/01/24	1	45.80	0	0.00	45.65	1	472	0.21%
2022/01/17	2	48.50	2	47.45	48.40	0	488	0.00%
2022/01/12	1	49.60	0	0.00	49.70	1	476	0.21%
2022/01/07	2	53.20	0	0.00	52.20	2	475	0.42%
2022/01/06	0.1	54.20	0	0.00	53.90	0.1	469	0.02%
2021/12/22	0	0.00	1	54.80	54.80	-1	531	-0.19%
2021/12/21	2	55.30	0	0.00	55.30	2	537	0.37%
2021/12/14	2.1	52.64	0	0.00	52.70	2.1	572	0.37%
2021/12/13	4.1	54.36	0	0.00	54.80	4.1	562	0.73%
2021/12/08	0	0.00	3	56.70	56.90	-3	543	-0.55%
2021/12/06	1	58.50	0	0.00	58.30	1	538	0.19%
2021/11/23	0	0.00	1	62.80	62.80	-1	516	-0.19%
2021/11/10	1	65.90	12	66.00	65.80	-11	561	-1.96%
2021/11/08	0	0.00	1	66.30	68.00	-1	558	-0.18%
2021/11/05	2	65.10	0.2	65.25	65.00	1.8	560	0.32%
2021/11/03	13	65.87	0	0.00	64.60	13	586	2.22%
2021/11/02	0	0.00	1	63.80	63.70	-1	576	-0.17%
2021/10/29	0	0.00	2	64.80	64.80	-2	602	-0.33%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/09/23	1	58.50	0	0.00	58.50	1	774	0.13%
2021/09/09	0	63.00	0	0.00	63.80	0	1,092	0.00%
2021/09/08	0.2	63.50	0	0.00	62.70	0.2	1,111	0.02%
2021/08/20	0.1	64.89	1	63.90	63.90	-0.9	1,334	-0.07%
2021/08/17	3.1	69.45	0	0.00	66.80	3.1	1,353	0.23%
2021/08/16	1.1	70.23	1	70.70	70.60	0.1	1,367	0.00%
2021/08/13	0	72.50	0	0.00	72.10	0	1,392	0.00%
2021/08/12	4	73.20	3	73.90	73.40	1	1,409	0.07%
2021/08/11	3	75.63	2	74.55	73.80	1	1,434	0.07%
2021/08/02	1	82.20	0	0.00	82.00	1	1,646	0.06%
2021/07/27	0	0.00	1	82.60	82.60	-1	1,695	-0.06%
2021/07/26	1	83.10	0	0.00	82.90	1	1,710	0.06%
2021/07/20	1	86.90	0	0.00	86.00	1	1,736	0.06%
2021/07/14	2	84.75	0	0.00	84.60	2	1,743	0.11%
2021/07/13	1	84.50	1	85.30	83.10	0	1,740	0.00%
2021/07/12	0	0.00	1	87.20	86.90	-1	1,731	-0.06%
2021/07/07	3	91.33	2	92.15	91.00	1	1,823	0.05%
2021/07/06	1	90.10	0	0.00	89.90	1	1,848	0.05%
2021/07/05	0	0.00	1	95.00	93.00	-1	1,862	-0.05%
2021/07/02	0	0.00	0	93.90	94.70	0	1,866	0.00%
2021/07/01	1	94.80	0	0.00	94.70	1	1,867	0.05%
2021/06/29	0	0.00	0	98.60	98.40	0	1,950	0.00%
2021/06/28	0	0.00	2	100.05	98.00	-2	2,098	-0.10%
2021/06/25	3	100.50	4	100.75	100.50	-1	2,164	-0.05%
2021/06/24	1	105.00	1	105.00	105.00	0	2,197	0.00%
2021/06/21	5	106.30	0	0.00	106.00	5	2,170	0.23%
2021/06/17	0	0.00	0	101.50	102.50	0	2,113	0.00%
2021/06/07	0	0.00	1	95.20	95.10	-1	2,376	-0.04%
2021/06/04	1	94.40	0	0.00	94.50	1	2,431	0.04%
2021/06/02	1	94.60	0	0.00	94.80	1	2,446	0.04%
2021/05/21	1	86.60	0	0.00	87.80	1	2,455	0.04%
2021/05/12	2	85.50	1	83.40	83.10	1	2,442	0.04%
2021/05/06	0	99.00	0	0.00	98.30	0	2,432	0.00%
2021/05/05	1	98.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	1	98.80	1	98.00	98.10	0	2,440	0.00%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/19	0	107.00	0	0.00	107.00	0	2,561	0.00%
2021/04/16	0	0.00	1	107.50	108.50	-1	2,637	-0.04%
2021/04/14	4.1	103.55	0	0.00	104.50	4.1	2,760	0.15%
2021/04/13	8	109.94	0	0.00	108.00	8	2,747	0.29%
2021/04/12	1	108.50	1	108.50	112.00	0	2,689	0.00%
2021/04/09	3	111.67	0	0.00	111.50	3	2,664	0.11%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	2.1	115.05	1	115.00	114.50	1.1	2,612	0.04%
2021/03/31	6	119.92	5	119.00	119.00	1	2,552	0.04%
2021/03/30	0	124.00	2	126.50	127.50	-2	2,413	-0.08%
2021/03/29	1	122.00	4	119.75	122.00	-3	2,394	-0.13%
2021/03/26	0	0.00	1	115.50	117.00	-1	2,303	-0.04%
2021/03/25	6	116.75	2	114.00	113.00	4	2,283	0.18%
2021/03/24	0	0.00	5	116.70	115.00	-5	2,251	-0.22%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/22	2	117.50	1	118.50	117.00	1	2,251	0.04%
2021/03/19	1	117.50	1	116.50	118.00	0	2,238	0.00%
2021/03/18	1	116.50	5	116.30	116.50	-4	2,161	-0.19%
2021/03/17	1	115.50	1	116.50	116.00	0	2,143	0.00%
2021/03/16	2	115.75	1	114.50	114.00	1	2,154	0.05%
2021/03/15	2	111.50	5	112.20	112.50	-3	2,128	-0.14%
2021/03/12	3	112.17	3	114.17	110.00	0	2,106	0.00%
2021/03/11	2	107.50	6	108.50	108.50	-4	2,030	-0.20%
2021/03/10	5	105.00	2	107.00	105.00	3	1,965	0.15%
2021/03/08	2	100.00	0	0.00	99.10	2	1,979	0.10%
2021/02/25	2	105.75	0	0.00	104.00	2	2,036	0.10%
2021/02/24	1	106.50	0	0.00	105.00	1	2,057	0.05%
2021/02/22	1	107.50	0	0.00	108.00	1	2,166	0.05%
2021/02/19	0	0.00	2	102.00	102.50	-2	2,221	-0.09%
2021/02/04	1	107.00	1	108.00	107.00	0	2,554	0.00%
2021/02/03	3	111.33	2	110.50	108.00	1	2,739	0.04%
2021/02/01	1	98.40	1	101.00	99.80	0	3,054	0.00%
2021/01/28	2	101.00	30	100.67	100.50	-28	3,349	-0.84%
2021/01/27	1	103.50	10	104.50	103.00	-9	3,625	-0.25%
2021/01/26	0	0.00	60	102.50	103.00	-60	3,653	-1.64%
2021/01/22	5	108.50	0	0.00	108.00	5	3,762	0.13%
2021/01/21	15	110.07	0	0.00	107.00	15	3,826	0.39%
2021/01/20	3	106.00	0	0.00	105.00	3	3,828	0.08%
2021/01/15	2	113.00	0	0.00	112.00	2	4,175	0.05%
2021/01/14	0	0.00	85	116.79	117.50	-85	4,159	-2.04%
2021/01/13	2	116.50	1	119.00	116.50	1	4,161	0.02%
2021/01/12	16	125.69	1	125.50	121.50	15	4,131	0.36%
2021/01/11	2	128.25	1	128.00	128.00	1	4,109	0.02%
2021/01/08	7	123.64	1	123.50	123.50	6	4,064	0.15%
2021/01/07	8	123.81	9	123.94	124.50	-1	4,046	-0.02%
2021/01/06	51	119.29	2	120.25	117.00	49	4,018	1.22%
2021/01/05	15	116.67	0	0.00	116.00	15	4,071	0.37%
2021/01/04	20	118.13	0	0.00	116.50	20	4,151	0.48%
2020/12/31	56	120.81	4	120.12	118.00	52	4,190	1.24%
2020/12/30	0	0.00	2	117.50	118.00	-2	4,217	-0.05%
2020/12/28	0	0.00	2	118.00	115.50	-2	4,285	-0.05%
2020/12/25	1	118.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	1	117.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	1	117.50	1	118.50	116.50	0	4,393	0.00%
2020/12/21	1	112.00	0	0.00	112.50	1	4,432	0.02%
2020/12/18	2	114.00	0	0.00	113.50	2	4,470	0.04%
2020/12/17	2	118.00	0	0.00	114.50	2	4,534	0.04%
2020/12/11	1	114.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	0	0.00	0	117.50	115.00	0	4,743	0.00%
2020/12/09	0	116.00	0	0.00	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/04	2	115.50	0	0.00	114.00	2	5,118	0.04%
2020/12/01	1	119.00	1	119.50	119.00	0	5,209	0.00%
2020/11/30	0	0.00	1	121.50	122.00	-1	5,220	-0.02%
2020/11/25	0	0.00	0	120.50	120.50	0	5,294	0.00%
2020/11/24	1	122.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	0	123.00	0	0.00	124.00	0	5,347	0.00%
2020/11/20	0	0.00	0	119.50	120.00	0	5,328	0.00%
2020/11/19	1	121.50	1	121.00	119.00	0	5,330	0.00%
2020/11/18	1	122.00	2	121.50	122.00	-1	5,349	-0.02%
2020/11/17	3	120.52	1	131.50	120.00	2	5,393	0.04%
2020/11/16	1	134.50	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	131.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	4	134.40	0	0.00	132.00	4	5,684	0.07%
2020/11/11	3	137.83	8	145.44	134.00	-5	5,669	-0.09%
2020/11/10	3	147.33	1	147.50	145.00	2	5,569	0.04%
2020/11/09	3	158.00	4	159.13	159.50	-1	5,475	-0.02%
2020/11/06	1	154.50	2	151.50	148.50	-1	5,319	-0.02%
2020/11/05	1	145.00	1	146.50	146.50	0	5,207	0.00%
2020/11/04	1	148.50	7	144.64	147.00	-6	5,113	-0.12%
2020/11/03	1	133.00	0	0.00	135.00	1	4,865	0.02%
2020/10/30	8	133.19	4	133.75	132.50	4	4,898	0.08%
2020/10/29	1	133.00	0	0.00	135.00	1	4,911	0.02%
2020/10/27	5	127.00	0	0.00	132.00	5	4,928	0.10%
2020/10/26	2	134.00	0	0.00	127.00	2	5,000	0.04%
2020/10/23	0	0.00	1	134.50	132.00	-1	4,883	-0.02%
2020/10/21	0	0.00	1	126.00	124.00	-1	4,768	-0.02%
2020/10/14	0	0.00	4	130.50	131.00	-4	4,881	-0.08%
2020/10/08	14	126.21	13	125.23	127.00	1	4,779	0.02%
2020/10/07	3	121.50	0	0.00	126.50	3	4,807	0.06%
2020/09/29	0	0.00	2	116.50	119.50	-2	4,916	-0.04%
2020/09/28	0	0.00	3	116.00	117.00	-3	4,923	-0.06%
2020/09/23	2	119.50	0	0.00	118.50	2	5,041	0.04%
2020/09/21	1	127.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	4	122.38	1	120.50	128.50	3	5,022	0.06%
2020/09/14	0	0.00	2	119.50	125.00	-2	4,964	-0.04%
2020/09/11	0	0.00	1	124.00	125.00	-1	4,970	-0.02%
2020/09/10	3	129.00	1	125.50	125.50	2	4,868	0.04%
2020/09/08	3	140.17	2	143.50	136.00	1	4,693	0.02%
2020/09/07	2	139.25	0	0.00	135.50	2	4,614	0.04%
2020/09/04	1	143.00	1	143.00	143.00	0	4,608	0.00%
2020/09/01	2	146.00	1	141.00	137.50	1	4,744	0.02%
2020/08/31	1	135.00	1	133.50	138.50	0	4,735	0.00%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,649	-0.02%
2020/08/25	10	116.50	8	116.50	114.50	2	4,618	0.04%
2020/08/24	0	0.00	10	114.00	116.50	-10	4,613	-0.22%
2020/08/21	10	105.40	2	110.00	110.00	8	4,552	0.18%
2020/08/20	5	107.00	2	104.50	102.00	3	4,460	0.07%
2020/08/19	4	109.00	4	110.13	113.00	0	4,311	0.00%
2020/08/18	2	110.25	6	107.92	103.00	-4	4,184	-0.10%
2020/08/17	3	100.50	2	100.10	104.00	1	4,161	0.02%
2020/08/14	2	94.40	2	94.85	94.80	0	4,165	0.00%
2020/08/13	2	94.90	0	0.00	96.00	2	4,111	0.05%
2020/08/06	0	0.00	1	84.70	85.40	-1	3,812	-0.03%
2020/08/04	1	79.70	1	78.80	79.70	0	3,706	0.00%
2020/08/03	2	75.95	3	76.30	78.60	-1	3,688	-0.03%
2020/07/31	2	75.80	1	76.30	75.20	1	3,647	0.03%
2020/07/30	2	74.65	2	73.45	75.80	0	3,605	0.00%
2020/07/29	1	69.50	0	0.00	69.50	1	3,515	0.03%
2020/07/23	0	0.00	1	68.50	68.00	-1	3,401	-0.03%
2020/07/20	0	0.00	1	64.00	64.30	-1	3,289	-0.03%
2020/07/15	1	63.10	0	0.00	62.60	1	3,345	0.03%
2020/07/14	0	0.00	1	68.00	64.80	-1	3,337	-0.03%
2020/07/13	3	68.03	2	68.90	67.30	1	3,285	0.03%
2020/07/10	1	65.30	0	0.00	68.00	1	3,231	0.03%
2020/07/02	0	0.00	1	62.80	62.80	-1	2,865	-0.03%
2020/07/01	0	0.00	2	57.00	57.10	-2	2,767	-0.07%
2020/06/29	0	0.00	5	53.80	54.10	-5	2,633	-0.19%
2020/06/24	0	0.00	1	54.00	53.90	-1	2,607	-0.04%
2020/06/19	2	54.55	2	54.90	54.80	0	2,506	0.00%
2020/06/18	3	53.77	6	53.68	52.60	-3	2,437	-0.12%
2020/06/17	2	51.40	7	50.50	51.70	-5	2,340	-0.21%
2020/06/15	7	49.87	0	0.00	49.40	7	2,347	0.30%
2020/06/12	5	48.85	1	49.30	49.45	4	2,316	0.17%
2020/06/11	1	49.50	4	47.83	47.50	-3	2,275	-0.13%
2020/06/10	1	49.40	0	0.00	49.50	1	2,251	0.04%
2020/06/09	2	50.40	3	51.93	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	3	49.50	49.90	-3	2,081	-0.14%
2020/06/05	5	49.26	2	49.35	49.50	3	2,038	0.15%
2020/06/03	1	48.00	1	48.40	47.85	0	1,950	0.00%
2020/06/01	1	48.00	0	0.00	47.80	1	1,905	0.05%
2020/05/29	0	0.00	4	47.15	47.55	-4	1,879	-0.21%
2020/05/28	5	49.82	5	47.50	47.05	0	1,848	0.00%
2020/05/27	1	47.90	5	48.25	48.60	-4	1,781	-0.22%
2020/05/26	0	0.00	2	47.90	47.90	-2	1,721	-0.12%
2020/05/25	1	48.00	10	47.46	47.60	-9	1,617	-0.56%
2020/05/22	3	46.90	5	47.90	47.10	-2	1,555	-0.13%
2020/05/21	5	44.84	0	0.00	45.15	5	1,417	0.35%
2020/05/20	0	0.00	5	42.18	42.45	-5	1,292	-0.39%
2020/05/18	0	0.00	10	39.34	39.90	-10	1,239	-0.81%
2020/05/14	11	39.43	0	0.00	37.35	11	1,192	0.92%
2020/05/11	4	39.85	0	0.00	39.65	4	1,156	0.35%
2020/05/08	0	0.00	2	40.23	40.30	-2	1,127	-0.18%
2020/05/06	2	39.35	3	39.77	38.90	-1	1,053	-0.09%
2020/05/05	1	38.80	10	39.11	39.15	-9	1,017	-0.88%
2020/05/04	3	37.53	20	38.42	38.50	-17	977	-1.74%
2020/04/30	3	37.13	1	37.25	37.50	2	954	0.21%
2020/04/29	2	37.08	0	0.00	36.90	2	944	0.21%
2020/04/28	2	37.80	5	38.22	37.05	-3	938	-0.32%
2020/04/27	4	37.36	2	37.83	37.70	2	926	0.22%
2020/04/24	4	37.36	0	0.00	37.10	4	899	0.44%
2020/04/23	19	37.77	46	37.22	37.55	-27	891	-3.03%
2020/04/22	39	35.89	2	37.05	37.55	37	866	4.27%
2020/04/21	8	36.43	0	0.00	35.15	8	811	0.99%
2020/04/20	3	36.77	1	37.00	36.80	2	762	0.26%
2020/04/16	1	34.30	0	0.00	34.55	1	632	0.16%
2020/04/13	2	33.25	2	33.05	32.30	0	545	0.00%
2020/03/16	0	0.00	5	35.00	36.80	-5	305	-1.63%
2020/03/13	5	34.00	0	0.00	33.65	5	291	1.72%
2020/03/11	0	0.00	7	36.55	36.70	-7	265	-2.64%
2020/03/04	2	36.65	2	36.55	36.55	0	261	0.00%
2020/03/03	1	36.95	2	37.00	37.00	-1	268	-0.37%
2020/02/27	0	0.00	2	36.98	37.00	-2	277	-0.72%
2020/02/24	3	37.73	0	0.00	37.50	3	311	0.96%
2020/02/11	1	36.75	0	0.00	37.00	1	372	0.27%
2020/02/05	1	36.90	1	36.80	37.10	0	378	0.00%
2020/01/20	0	0.00	2	38.75	39.00	-2	356	-0.56%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	2	38.80	0	0.00	38.75	2	340	0.59%
2019/12/16	0	0.00	1	39.60	39.60	-1	412	-0.24%
2019/12/09	2	40.50	0	0.00	40.70	2	408	0.49%
2019/11/27	5	42.00	0	0.00	40.75	5	396	1.26%
2019/11/22	5	43.30	5	43.00	43.00	0	376	0.00%
2019/11/11	0	0.00	2	39.95	40.00	-2	297	-0.67%
2019/10/22	0	0.00	1	40.20	40.20	-1	328	-0.30%
2019/09/26	3	43.13	0	0.00	40.80	3	308	0.97%
2019/09/19	0	0.00	1	40.45	40.45	-1	284	-0.35%
2019/09/18	1	40.60	1	40.45	40.45	0	287	0.00%
2019/08/29	1	40.25	0	0.00	40.10	1	386	0.26%
2019/08/14	0	0.00	20	43.57	43.00	-20	450	-4.44%
2019/08/06	0	0.00	5	42.30	42.40	-5	439	-1.14%
2019/08/01	5	42.20	0	0.00	43.15	5	459	1.09%
2019/07/31	20	43.68	0	0.00	43.45	20	452	4.42%
2019/07/23	0	0.00	50	47.20	47.30	-50	437	-11.44%
2019/07/19	0	0.00	30	47.05	47.10	-30	429	-6.99%
2019/07/11	0	0.00	20	46.55	46.95	-20	421	-4.74%
2019/03/18	8	34.55	0	0.00	34.55	8	142	5.63%
2019/03/11	8	34.40	0	0.00	34.40	8	167	4.79%
2018/11/21	2	29.25	0	0.00	29.35	2	239	0.84%
2018/11/15	2	28.30	0	0.00	28.35	2	224	0.89%
2018/11/12	5	28.30	0	0.00	28.10	5	222	2.25%
2018/09/25	5	27.50	0	0.00	27.50	5	149	3.34%
2018/09/21	5	28.50	1	28.00	28.00	4	144	2.76%
2018/09/07	1	33.55	0	0.00	33.80	1	108	0.93%
2018/08/24	0	0.00	4	34.15	34.15	-4	119	-3.35%
2018/08/20	4	34.45	0	0.00	34.10	4	134	2.98%
2018/08/13	0	0.00	2	35.30	34.65	-2	133	-1.50%
2018/08/07	2	35.25	0	0.00	35.80	2	152	1.31%
2018/07/18	1	34.00	1	33.95	34.10	0	129	0.00%
2018/06/19	0	0.00	1	34.30	34.70	-1	148	-0.68%
2018/06/01	5	34.60	0	0.00	35.00	5	171	2.92%
2018/05/16	5	34.10	0	0.00	38.00	5	224	2.23%
2018/05/14	0	0.00	4	37.65	37.85	-4	203	-1.96%
2018/04/26	1	38.70	0	0.00	39.00	1	224	0.45%
2018/04/11	3	39.85	0	0.00	39.60	3	252	1.19%
2018/04/10	1	39.65	0	0.00	39.85	1	253	0.39%
2018/03/23	5	39.00	0	0.00	39.45	5	325	1.53%
2018/03/14	5	40.00	0	0.00	39.90	5	312	1.60%
2018/03/13	5	40.30	0	0.00	40.80	5	307	1.63%
2018/03/05	0	0.00	5	42.54	42.70	-5	284	-1.76%
2018/02/27	10	41.25	0	0.00	41.85	10	278	3.60%
2018/02/21	30	42.73	0	0.00	43.30	30	255	11.73%