華榮 (1608)-元大-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	35.52	38.1	34.62	34.30	0.9	24,165	0.00%
2024/05/02	7.3	36.48	11	36.43	36.55	-3.7	23,816	-0.02%
2024/04/30	0	0.00	1	35.90	36.05	-1	23,547	0.00%
2024/04/29	18	37.05	16	36.40	36.55	2	23,404	0.01%
2024/04/26	2	37.62	13.2	37.47	37.10	-11.2	23,143	-0.05%
2024/04/25	25	36.12	16	36.13	36.05	9	22,790	0.04%
2024/04/24	64	37.49	140	37.25	37.15	-76	22,472	-0.34%	大賣/
2024/04/23	44	38.64	28	38.24	37.55	16	21,867	0.07%
2024/04/22	56	40.13	88.2	40.09	38.25	-32.2	21,187	-0.15%
2024/04/19	188.3	44.17	173.3	42.92	42.45	15	20,208	0.07%	大買/大賣/
2024/04/18	181.2	43.06	80.1	43.44	44.45	101.1	17,544	0.58%	大買/鉅額交易
2024/04/17	30	39.16	72.2	39.31	40.45	-42.2	15,918	-0.27%
2024/04/16	44	37.96	48	37.30	36.80	-4	15,344	-0.03%
2024/04/15	168	39.96	91	39.83	39.00	77	14,552	0.53%	大買/
2024/04/12	13	36.59	17.6	37.19	38.00	-4.6	12,947	-0.04%
2024/04/11	24	34.78	9	35.28	34.55	15	12,328	0.12%
2024/04/10	30.6	37.23	28.1	36.12	35.35	2.6	12,037	0.02%
2024/04/09	39.1	35.19	21.2	35.13	36.30	17.9	11,035	0.16%
2024/04/08	45	32.35	79.1	31.86	33.00	-34.1	10,300	-0.33%
2024/04/03	2	30.23	15	29.99	30.00	-13	9,783	-0.13%
2024/04/02	19	29.68	4.3	29.89	30.00	14.7	9,639	0.15%
2024/04/01	5	29.64	12	29.87	29.95	-7	9,426	-0.07%
2024/03/29	3	30.02	10	30.03	29.85	-7	9,240	-0.08%
2024/03/28	34	30.49	22.1	30.62	30.70	11.9	8,914	0.13%
2024/03/27	166.3	30.10	185.2	30.37	30.35	-18.9	8,197	-0.23%	大買/大賣/
2024/03/26	39.1	28.59	51	28.60	29.05	-11.9	6,400	-0.19%
2024/03/25	22	26.74	13	26.47	26.45	9	5,008	0.18%
2024/03/22	13.1	26.04	28	26.21	26.20	-14.9	4,771	-0.31%
2024/03/21	5	25.48	0.2	25.63	25.65	4.8	4,396	0.11%
2024/03/20	0.1	25.25	7	25.16	25.10	-6.9	4,349	-0.16%
2024/03/19	10	25.90	12	25.54	25.50	-2	4,284	-0.05%
2024/03/18	3	25.92	4.3	25.89	25.80	-1.3	4,234	-0.03%
2024/03/15	0.1	26.00	31	26.23	25.90	-30.9	4,520	-0.68%
2024/03/14	33.1	25.87	11	25.73	25.95	22.1	4,332	0.51%
2024/03/13	19.3	25.71	32	25.62	24.80	-12.7	4,027	-0.32%
2024/03/12	9	24.10	3	24.08	24.35	6	3,342	0.18%
2024/03/11	0	0.00	14	23.34	23.50	-14	3,084	-0.45%
2024/03/08	2.2	22.31	0	0.00	22.35	2.2	2,953	0.08%
2024/03/07	5.2	22.54	2	22.45	22.70	3.2	2,971	0.11%
2024/03/06	6	23.19	9.1	23.16	22.85	-3.1	2,938	-0.10%
2024/03/05	8	22.46	0	0.00	22.35	8	2,779	0.29%
2024/03/04	0.2	22.20	4	22.28	22.25	-3.8	2,747	-0.14%
2024/03/01	1.8	22.43	0	0.00	22.50	1.8	2,710	0.07%
2024/02/29	6.6	22.63	10	22.80	22.75	-3.4	2,667	-0.13%
2024/02/27	1	22.40	4	22.86	22.40	-3	2,620	-0.11%
2024/02/26	4	22.40	6	22.45	22.25	-2	2,486	-0.08%
2024/02/22	1	21.60	0	0.00	21.60	1	2,362	0.04%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	0.00	5	21.73	21.65	-5	2,335	-0.21%
2024/02/16	0	0.00	4	21.10	21.15	-4	2,305	-0.17%
2024/02/05	0	0.00	9	20.20	20.20	-9	2,279	-0.39%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	2	20.95	1	20.55	20.55	1	2,268	0.04%
2024/01/16	1	20.50	4	20.35	20.35	-3	2,179	-0.14%
2024/01/15	2	20.65	0	0.00	20.85	2	2,176	0.09%
2024/01/10	16	20.46	0	0.00	20.45	16	2,176	0.74%
2024/01/05	0	0.00	10	21.70	21.75	-10	2,134	-0.47%
2024/01/04	1	21.95	0	0.00	21.80	1	2,123	0.05%
2023/12/29	0	0.00	1	21.55	21.45	-1	2,062	-0.05%
2023/12/28	1	21.80	0.2	21.60	21.75	0.8	2,053	0.04%
2023/12/27	1	21.50	0	0.00	21.35	1	2,044	0.05%
2023/12/22	4	21.75	2	21.65	21.50	2	2,152	0.09%
2023/12/20	0	0.00	4	22.19	21.95	-4	2,244	-0.18%
2023/12/19	6	21.72	0	0.00	21.70	6	2,235	0.27%
2023/12/18	5	22.38	0	0.00	22.30	5	2,204	0.23%
2023/12/15	0.1	22.70	4	22.75	22.55	-4	2,175	-0.18%
2023/12/14	0	0.00	3	22.30	22.20	-3	2,090	-0.14%
2023/12/13	14	22.36	1	22.30	22.30	13	2,042	0.64%
2023/12/12	20	23.63	36	23.13	22.90	-16	1,940	-0.82%
2023/12/11	3	22.05	0	0.00	21.85	3	1,444	0.21%
2023/12/08	10	22.12	12	21.88	21.65	-2	1,370	-0.15%
2023/12/07	3	21.13	4	21.21	21.40	-1	1,182	-0.08%
2023/12/04	0	0.00	0.8	20.65	20.65	-0.8	1,126	-0.07%
2023/12/01	0.5	20.25	0	0.00	20.20	0.5	1,083	0.05%
2023/11/30	0.1	20.05	6	20.04	20.05	-5.9	1,072	-0.55%
2023/11/29	0	0.00	1	19.90	19.90	-1	1,080	-0.09%
2023/11/27	1	19.95	0	0.00	19.65	1	1,101	0.09%
2023/11/24	1	20.05	0	0.00	20.00	1	1,102	0.09%
2023/11/15	2	19.45	3	19.38	19.50	-1	1,134	-0.09%
2023/11/14	1	18.95	0	0.00	18.95	1	1,137	0.09%
2023/11/10	1.1	18.96	0	0.00	18.95	1.1	1,193	0.09%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/31	0	0.00	0	19.30	19.20	0	1,793	0.00%
2023/10/26	4	19.30	0	0.00	19.30	4	2,311	0.17%
2023/10/25	2	19.50	0	0.00	19.50	2	2,329	0.09%
2023/10/18	0	19.50	1	19.35	19.35	-1	2,480	-0.04%
2023/10/16	0	0.00	1	20.10	20.00	-1	2,545	-0.04%
2023/10/11	1	20.40	3	20.25	20.30	-2	2,680	-0.07%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/02	1	20.95	4	21.05	20.90	-3	2,989	-0.10%
2023/09/28	0	0.00	4	20.86	20.80	-4	2,992	-0.13%
2023/09/27	21	20.50	17	20.15	20.15	4	3,135	0.13%
2023/09/26	6	20.56	7	20.09	20.80	-1	3,175	-0.03%
2023/09/21	0	0.00	5.2	19.80	19.75	-5.2	3,204	-0.16%
2023/09/20	1	20.10	0	0.00	20.05	1	3,253	0.03%
2023/09/19	2	20.15	0	0.00	20.10	2	3,362	0.06%
2023/09/15	0	20.15	0	0.00	20.25	0	3,467	0.00%
2023/09/14	0	0.00	5	20.30	20.30	-5	3,532	-0.14%
2023/09/11	1	20.25	0	0.00	20.20	1	3,773	0.03%
2023/09/08	2	20.75	0	0.00	20.95	2	3,793	0.05%
2023/09/06	0	0.00	2	20.70	20.75	-2	3,906	-0.05%
2023/09/04	0	0.00	2	20.90	20.75	-2	4,262	-0.05%
2023/09/01	0	0.00	2	20.65	20.60	-2	4,699	-0.04%
2023/08/31	1	20.40	0	0.00	20.50	1	5,011	0.02%
2023/08/28	8	20.19	0	0.00	20.05	8	5,679	0.14%
2023/08/17	1	19.75	0	0.00	20.25	1	8,214	0.01%
2023/08/16	1	19.90	10	19.91	19.85	-9	8,468	-0.11%
2023/08/15	1	20.15	1	20.15	20.20	0	8,518	0.00%
2023/08/14	0	0.00	6	20.00	19.90	-6	8,610	-0.07%
2023/08/11	2	20.80	0	0.00	20.65	2	8,829	0.02%
2023/08/10	0	0.00	2	21.20	20.95	-2	9,026	-0.02%
2023/08/09	6	21.65	0	0.00	21.25	6	9,031	0.07%
2023/08/08	2	21.35	0	0.00	21.45	2	9,125	0.02%
2023/08/04	39	21.17	32	21.05	21.05	7	9,026	0.08%
2023/08/02	3	23.13	4	23.34	23.35	-1	8,726	-0.01%
2023/08/01	4	20.80	0	0.00	21.25	4	8,298	0.05%
2023/07/31	1	20.95	0	0.00	20.60	1	8,307	0.01%
2023/07/26	1	20.60	0	0.00	20.40	1	8,328	0.01%
2023/07/25	0	0.00	2	20.15	20.10	-2	8,262	-0.02%
2023/07/21	0	0.00	11	20.47	20.30	-11	8,212	-0.13%
2023/07/19	0	0.00	2	20.30	20.25	-2	8,184	-0.02%
2023/07/18	0	0.00	1	20.80	20.80	-1	8,149	-0.01%
2023/07/17	2	21.38	1	21.55	21.20	1	8,139	0.01%
2023/07/14	0	0.00	1	21.25	21.15	-1	8,175	-0.01%
2023/07/13	0	0.00	8	21.48	21.40	-8	8,163	-0.10%
2023/07/12	2	21.88	3	21.80	21.85	-1	8,134	-0.01%
2023/07/10	6	23.43	6	23.41	23.20	0	8,091	0.00%
2023/07/07	0	0.00	9	23.09	23.20	-9	8,036	-0.11%
2023/07/06	0	0.00	2	23.35	23.15	-2	7,994	-0.03%
2023/07/05	15	23.85	14	23.51	23.30	1	7,953	0.01%
2023/07/03	0	0.00	4	23.73	23.60	-4	7,681	-0.05%
2023/06/29	6	23.10	0	0.00	23.05	6	7,559	0.08%
2023/06/28	3	22.85	0	0.00	22.75	3	7,528	0.04%
2023/06/27	4	23.54	2	23.10	22.75	2	7,466	0.03%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	1	23.35	1	23.60	23.65	0	7,314	0.00%
2023/06/20	5	23.52	3	23.70	23.60	2	7,249	0.03%
2023/06/19	0	0.00	1	23.10	23.30	-1	7,176	-0.01%
2023/06/16	23	23.60	16	23.54	23.50	7	7,141	0.10%
2023/06/15	2	22.98	0	0.00	23.20	2	7,024	0.03%
2023/06/14	3	22.95	1	23.20	22.90	2	6,943	0.03%
2023/06/13	3	23.17	1	23.15	23.00	2	6,900	0.03%
2023/06/09	8	23.20	10	23.27	23.25	-2	6,772	-0.03%
2023/06/08	24	24.32	25	24.18	24.05	-1	6,614	-0.02%
2023/06/07	19	24.38	15	24.71	24.70	4	6,419	0.06%
2023/06/06	29.2	24.17	23	24.19	24.05	6.2	5,971	0.10%
2023/06/05	5	24.11	38	24.17	23.70	-33	5,678	-0.58%
2023/06/02	19	23.43	9	23.30	23.10	10	5,362	0.19%
2023/06/01	21	22.59	11	22.55	22.55	10	5,089	0.20%
2023/05/31	10	22.72	0	0.00	22.90	10	5,001	0.20%
2023/05/30	9	22.92	4	22.68	22.75	5	4,870	0.10%
2023/05/29	46	23.77	13	23.39	23.20	33	4,519	0.73%
2023/05/26	21	22.99	21.5	23.53	23.85	-0.5	3,606	-0.01%
2023/05/25	11	21.66	31	21.67	21.70	-20	3,069	-0.65%
2023/05/24	1.5	19.43	6	19.73	19.75	-4.5	2,707	-0.17%
2023/05/22	1	19.00	21	19.03	19.20	-20	2,414	-0.83%
2023/05/19	8	18.14	1	18.15	17.90	7	2,130	0.33%
2023/05/18	1	18.05	4	18.10	18.15	-3	2,063	-0.15%
2023/05/17	12	18.43	26	18.60	18.35	-14	1,976	-0.71%
2023/05/16	11	18.44	11	18.22	18.35	0	1,736	0.00%
2023/05/15	0.2	17.00	0	0.00	17.00	0.2	1,515	0.01%
2023/05/12	16	16.83	12	16.90	17.30	4	1,484	0.27%
2023/05/11	16	16.83	12	16.90	16.70	4	1,345	0.30%
2023/05/08	2	16.70	2	16.73	16.60	0	1,313	0.00%
2023/05/05	6.2	16.90	2	17.50	16.75	4.2	1,319	0.32%
2023/05/04	11	17.30	0	0.00	17.50	11	1,283	0.86%
2023/05/03	1	16.70	0	0.00	16.65	1	1,288	0.08%
2023/05/02	2	16.63	12	16.95	16.95	-10	1,443	-0.69%
2023/04/28	1	16.40	0	0.00	16.40	1	1,497	0.07%
2023/04/25	8.3	16.19	12	16.63	16.10	-3.7	1,536	-0.24%
2023/04/24	0	0.00	1	16.35	16.60	-1	1,680	-0.06%
2023/04/21	2	16.00	0	0.00	16.00	2	1,679	0.12%
2023/04/20	10	16.46	0	0.00	16.25	10	1,658	0.60%
2023/04/19	1	17.15	4	17.10	17.05	-3	1,615	-0.19%
2023/04/18	0	0.00	4	16.40	16.40	-4	1,523	-0.26%
2023/04/17	0	0.00	56.3	16.29	16.35	-56.3	1,493	-3.77%
2023/04/14	5	16.38	51	16.59	16.10	-46	1,468	-3.13%
2023/04/13	0	0.00	3	15.80	15.90	-3	1,400	-0.21%
2023/04/12	2	15.55	4	15.78	15.75	-2	1,365	-0.15%
2023/03/29	1	14.90	1	14.90	14.70	0	1,333	0.00%
2023/03/24	0	0.00	2	14.95	14.85	-2	1,334	-0.15%
2023/03/21	2	14.75	0	0.00	14.90	2	1,340	0.15%
2023/03/16	0	0.00	1	14.50	14.30	-1	1,314	-0.08%
2023/03/15	1	14.75	0	0.00	14.60	1	1,316	0.08%
2023/03/13	1	14.55	0	0.00	14.95	1	1,329	0.08%
2023/03/10	4	15.29	0	0.00	14.90	4	1,339	0.30%
2023/03/09	1	15.55	2	15.65	15.55	-1	1,339	-0.07%
2023/03/08	1	15.80	2	15.85	15.85	-1	1,340	-0.07%
2023/03/07	1	15.70	0	0.00	15.60	1	1,310	0.08%
2023/03/02	6	15.13	4	15.20	15.25	2	1,368	0.15%
2023/03/01	4	15.36	0	0.00	15.15	4	1,371	0.29%
2023/02/24	1	15.65	0	0.00	15.60	1	1,367	0.07%
2023/02/23	2	15.73	0	0.00	15.75	2	1,373	0.15%
2023/02/22	2	15.50	0	0.00	15.70	2	1,382	0.14%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/16	2.3	15.71	3	15.90	15.65	-0.7	1,540	-0.04%
2023/02/15	4	15.76	2	15.88	15.75	2	1,545	0.13%
2023/02/10	3	15.32	1	15.25	15.20	2	1,615	0.12%
2023/02/06	0	0.00	1	15.60	15.45	-1	1,694	-0.06%
2023/02/03	8	15.61	0	0.00	15.40	8	1,705	0.47%
2023/02/01	1	16.10	0	0.00	15.90	1	1,671	0.06%
2023/01/31	8	15.89	7	15.94	15.95	1	1,612	0.06%
2023/01/30	0	0.00	2	15.20	14.85	-2	1,491	-0.13%
2023/01/13	2	14.55	7	14.57	14.80	-5	1,610	-0.31%
2023/01/12	2	14.68	6	14.78	14.75	-4	1,563	-0.26%
2023/01/05	0	0.00	3	13.90	13.85	-3	1,418	-0.21%
2023/01/04	2	13.78	0	0.00	13.75	2	1,419	0.14%
2022/12/29	1	13.70	0	0.00	13.75	1	1,413	0.07%
2022/12/23	2	14.15	2	13.90	13.90	0	1,411	0.00%
2022/12/20	2	13.70	0	0.00	13.50	2	1,395	0.14%
2022/12/19	1	13.75	0	0.00	13.80	1	1,410	0.07%
2022/12/16	2	14.15	0	0.00	14.05	2	1,407	0.14%
2022/12/15	1	14.55	0	0.00	14.50	1	1,402	0.07%
2022/12/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/07	2	14.20	0	0.00	14.25	2	1,380	0.14%
2022/12/06	1	14.75	1	14.75	14.45	0	1,372	0.00%
2022/12/05	1	15.00	0	0.00	14.90	1	1,364	0.07%
2022/12/01	2	14.93	1	15.00	14.80	1	1,340	0.07%
2022/11/30	0	0.00	4	14.85	14.80	-4	1,320	-0.30%
2022/11/25	1	14.80	0	0.00	14.75	1	1,305	0.08%
2022/11/23	0	0.00	2	14.38	14.50	-2	1,232	-0.16%
2022/11/21	1	14.15	1	14.15	14.15	0	1,213	0.00%
2022/11/18	3	14.05	5	13.90	13.90	-2	1,203	-0.17%
2022/11/17	2	14.15	2	14.18	14.15	0	1,182	0.00%
2022/11/16	0	0.00	3	14.17	14.20	-3	1,177	-0.25%
2022/11/15	1.2	14.84	2	14.88	14.80	-0.8	1,151	-0.07%
2022/11/14	11	14.80	15	14.66	14.80	-4	1,081	-0.37%
2022/11/11	3	14.03	1	14.20	13.95	2	1,006	0.20%
2022/11/09	0	0.00	6	14.23	14.15	-6	981	-0.61%
2022/11/08	14	14.43	1	14.60	14.15	13	962	1.35%
2022/11/07	3	14.70	2	14.15	14.95	1	909	0.11%
2022/11/02	1	13.55	0	0.00	13.40	1	782	0.13%
2022/11/01	0	13.45	1	13.10	13.45	-1	773	-0.12%
2022/10/31	5	12.85	0	0.00	12.85	5	751	0.67%
2022/10/28	0	0.00	1	12.80	12.70	-1	750	-0.13%
2022/10/26	0	0.00	2	13.10	13.00	-2	732	-0.27%
2022/10/25	9	13.20	14	13.40	13.30	-5	696	-0.72%
2022/10/24	15	13.19	10	13.20	13.20	5	541	0.92%
2022/10/13	5	11.75	0	0.00	11.55	5	472	1.06%
2022/10/06	3	12.90	0	0.00	12.95	3	468	0.64%
2022/09/29	0	0.00	2	12.55	12.60	-2	558	-0.36%
2022/09/28	5	12.33	0	0.00	12.25	5	603	0.83%
2022/09/26	1	12.95	0	0.00	12.80	1	632	0.16%
2022/09/22	0	0.00	2	13.60	13.65	-2	669	-0.30%
2022/09/21	1	13.95	0	0.00	13.75	1	673	0.15%
2022/09/05	2	14.20	0	0.00	14.10	2	770	0.26%
2022/09/02	1	14.45	0	0.00	14.40	1	774	0.13%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	0	0.00	10	15.00	15.00	-10	830	-1.20%
2022/08/04	2	13.95	0	0.00	13.90	2	949	0.21%
2022/08/03	6	14.30	0	0.00	14.25	6	1,012	0.59%
2022/07/20	6	14.80	0	0.00	14.60	6	1,239	0.48%
2022/07/15	1	14.00	1	14.00	14.00	0	1,401	0.00%
2022/07/14	1	13.95	2	14.23	14.20	-1	1,475	-0.07%
2022/07/13	1	14.20	0	0.00	14.20	1	1,611	0.06%
2022/07/12	2	13.60	0	0.00	13.45	2	1,729	0.12%
2022/07/11	2	14.30	0	0.00	14.30	2	1,896	0.11%
2022/07/08	0	0.00	1	14.70	14.60	-1	1,978	-0.05%
2022/07/07	1	14.10	20	14.50	14.50	-19	2,150	-0.88%
2022/07/06	1	16.35	0	0.00	15.45	1	2,196	0.05%
2022/07/05	0	0.00	4	16.25	16.50	-4	2,170	-0.18%
2022/07/04	3	15.78	0	0.00	15.80	3	2,155	0.14%
2022/07/01	4	15.75	0	0.00	15.75	4	2,168	0.18%
2022/06/28	1	18.10	1	17.90	17.90	0	2,162	0.00%
2022/06/23	3	17.20	0	0.00	17.30	3	2,234	0.13%
2022/06/20	1	17.40	0	0.00	17.30	1	2,329	0.04%
2022/06/17	4	17.70	0	0.00	18.05	4	2,443	0.16%
2022/06/15	1	18.65	0	0.00	18.50	1	2,524	0.04%
2022/06/14	3	18.10	0	0.00	18.40	3	2,541	0.12%
2022/06/13	6	18.46	0	0.00	18.45	6	2,549	0.24%
2022/06/10	0	19.00	0	0.00	19.10	0	2,553	0.00%
2022/06/07	10	18.85	0	0.00	18.95	10	2,589	0.39%
2022/05/31	4	19.15	0	0.00	19.10	4	2,932	0.14%
2022/05/27	4	18.90	0	0.00	18.85	4	3,054	0.13%
2022/05/26	2	18.85	0	0.00	18.70	2	3,088	0.06%
2022/05/25	2	18.85	4.3	18.78	18.90	-2.3	3,107	-0.07%
2022/05/24	1	18.90	2	18.70	18.60	-1	3,119	-0.03%
2022/05/23	3	19.15	0	0.00	18.95	3	3,125	0.10%
2022/05/20	0	0.00	6	18.67	18.60	-6	3,127	-0.19%
2022/05/19	0	0.00	1	18.05	18.25	-1	3,144	-0.03%
2022/05/18	8	18.53	0	0.00	18.45	8	3,134	0.26%
2022/05/16	1	17.90	1	18.05	17.85	0	3,121	0.00%
2022/05/13	2	17.75	2	17.83	17.80	0	3,112	0.00%
2022/05/11	3	18.80	0	0.00	18.60	3	3,042	0.10%
2022/05/09	3	20.20	6	19.95	19.95	-3	2,977	-0.10%
2022/05/06	2	20.93	0	0.00	20.90	2	2,953	0.07%
2022/05/05	2	21.43	1	21.45	21.35	1	2,957	0.03%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/05/03	3	21.27	0	0.00	21.30	3	2,967	0.10%
2022/04/29	2	21.80	1	22.05	21.70	1	2,986	0.03%
2022/04/28	2	21.73	1	21.80	21.80	1	3,007	0.03%
2022/04/27	4	21.44	2	21.60	21.55	2	2,990	0.07%
2022/04/26	5	22.23	5	22.27	22.00	0	2,974	0.00%
2022/04/25	2	21.90	2	21.88	21.90	0	2,948	0.00%
2022/04/22	10	23.05	1	23.35	23.05	9	2,902	0.31%
2022/04/20	1	23.40	1.1	23.35	23.45	-0.1	2,916	0.00%
2022/04/19	9	23.86	10	23.71	23.55	-1	2,855	-0.04%
2022/04/18	1	23.35	3	23.58	23.15	-2	2,726	-0.07%
2022/04/15	18	23.61	20	23.81	23.80	-2	2,607	-0.08%
2022/04/14	22	23.32	25	23.40	23.20	-3	2,445	-0.12%
2022/04/13	17	23.05	29	23.11	23.15	-12	2,363	-0.51%
2022/04/12	2.1	22.45	9	22.56	22.20	-6.9	2,204	-0.32%
2022/04/11	4	21.45	0	0.00	21.35	4	2,134	0.19%
2022/04/07	6	21.92	0	0.00	21.60	6	2,120	0.28%
2022/04/06	1	22.30	0	0.00	22.30	1	2,108	0.05%
2022/03/31	2	22.70	0	0.00	22.60	2	2,096	0.10%
2022/03/30	2	22.50	0	0.00	22.55	2	2,076	0.10%
2022/03/28	0	0.00	33	22.45	22.70	-33	2,036	-1.62%
2022/03/21	0	0.00	11	21.88	22.00	-11	1,795	-0.61%
2022/03/15	2	20.38	0	0.00	20.30	2	1,722	0.12%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/08	4	20.84	10	20.94	20.30	-6	1,706	-0.35%
2022/03/07	7	21.79	1	22.05	21.70	6	1,650	0.36%
2022/03/04	0	0.00	4	22.30	22.05	-4	1,538	-0.26%
2022/03/03	1	21.65	0	0.00	21.70	1	1,427	0.07%
2022/02/24	2	21.10	0	0.00	20.80	2	1,347	0.15%
2022/02/23	0	0.00	3	21.30	21.40	-3	1,372	-0.22%
2022/02/10	7	21.49	10	21.22	21.05	-3	1,950	-0.15%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/24	4	20.05	0.7	20.10	20.10	3.3	2,062	0.16%
2022/01/21	2	21.15	2	21.15	20.50	0	2,062	0.00%
2022/01/19	6	20.58	0	0.00	20.55	6	2,065	0.29%
2022/01/14	5	20.90	0	0.00	20.90	5	2,164	0.23%
2022/01/13	4	21.93	0	0.00	21.70	4	2,209	0.18%
2022/01/12	5	20.80	0	0.00	20.80	5	2,180	0.23%
2022/01/07	3	21.08	0	0.00	21.05	3	3,163	0.09%
2022/01/05	12	21.55	0	0.00	21.40	12	3,253	0.37%
2021/12/28	2	22.15	0	0.00	22.00	2	3,336	0.06%
2021/12/27	3	21.95	0	0.00	22.00	3	3,375	0.09%
2021/12/21	4	21.90	0	0.00	22.05	4	3,457	0.12%
2021/12/20	4	22.08	0	0.00	22.10	4	3,476	0.12%
2021/12/13	0	0.00	8	21.90	22.00	-8	3,540	-0.23%
2021/12/10	0.1	21.80	0	0.00	21.60	0.1	3,544	0.00%
2021/12/08	0	0.00	2	21.95	21.85	-2	3,728	-0.05%
2021/12/07	3	21.75	0	0.00	21.75	3	3,787	0.08%
2021/12/01	0	0.00	2	21.40	21.70	-2	3,893	-0.05%
2021/11/29	3	21.37	0	0.00	21.45	3	3,968	0.08%
2021/11/26	11	22.23	1	22.20	21.95	10	4,109	0.24%
2021/11/25	15	22.78	1	22.80	22.80	14	4,115	0.34%
2021/11/24	1	22.55	1	22.70	22.90	0	4,270	0.00%
2021/11/23	3	22.52	0	0.00	22.50	3	4,295	0.07%
2021/11/22	1	22.85	1	22.65	22.80	0	4,442	0.00%
2021/11/19	4	22.95	1	22.90	22.50	3	4,435	0.07%
2021/11/18	1	22.65	4	22.55	22.75	-3	4,555	-0.07%
2021/11/17	0	0.00	4	22.50	22.50	-4	4,558	-0.09%
2021/11/16	0	0.00	10	22.45	22.35	-10	4,596	-0.22%
2021/11/15	20	22.50	4	22.55	22.60	16	4,611	0.35%
2021/11/12	0	0.00	3	23.02	23.00	-3	4,648	-0.06%
2021/11/11	10	23.85	8	23.94	23.80	2	4,618	0.04%
2021/11/10	2	22.75	29	22.88	22.65	-27	4,402	-0.61%
2021/11/09	14	22.20	9	22.40	22.20	5	4,328	0.12%
2021/11/05	4	21.60	34	21.70	21.85	-30	4,366	-0.69%
2021/11/04	10	21.85	10	21.75	21.75	0	4,403	0.00%
2021/11/03	0	0.00	10	21.30	21.75	-10	4,434	-0.23%
2021/11/02	0	0.00	2	21.75	21.25	-2	4,447	-0.04%
2021/11/01	0	0.00	10	21.70	21.70	-10	4,468	-0.22%
2021/10/29	0	0.00	5	21.05	21.15	-5	4,715	-0.11%
2021/10/28	6	21.30	33	21.47	21.30	-27	5,019	-0.54%
2021/10/27	21	21.39	30	21.40	21.50	-9	5,039	-0.18%
2021/10/26	14	21.83	12	21.83	21.55	2	5,077	0.04%
2021/10/25	6	21.68	37	21.63	21.75	-31	5,093	-0.61%
2021/10/22	23	21.90	0	0.00	21.65	23	5,194	0.44%
2021/10/21	25	22.88	12	22.80	22.60	13	5,391	0.24%
2021/10/20	3	22.63	0	0.00	22.50	3	5,359	0.06%
2021/10/19	3	22.57	1	22.70	22.70	2	5,356	0.04%
2021/10/18	73	23.99	20	23.73	23.35	53	5,335	0.99%
2021/10/15	12	23.78	57	23.93	24.00	-45	5,106	-0.88%
2021/10/12	1	20.75	11	20.68	20.70	-10	4,627	-0.22%
2021/10/07	0	0.00	1	21.50	21.15	-1	4,765	-0.02%
2021/10/05	0	0.00	1	20.10	21.10	-1	4,965	-0.02%
2021/10/01	9	21.85	2	22.15	21.45	7	5,250	0.13%
2021/09/23	8	22.48	0	0.00	22.25	8	8,038	0.10%
2021/09/22	4	22.28	0	0.00	22.20	4	9,548	0.04%
2021/09/17	1	22.90	8	22.95	23.15	-7	10,032	-0.07%
2021/09/16	12	23.78	0	0.00	23.15	12	10,184	0.12%
2021/09/15	2	23.53	1	23.50	23.55	1	10,299	0.01%
2021/09/14	0	23.90	0	0.00	23.85	0	10,661	0.00%
2021/09/13	0	0.00	2	23.80	24.70	-2	11,096	-0.02%
2021/09/09	0	0.00	10	23.00	23.10	-10	11,149	-0.09%
2021/09/08	8	24.15	0	0.00	23.50	8	11,237	0.07%
2021/09/06	8	24.20	0	0.00	24.25	8	11,451	0.07%
2021/09/03	1.7	25.08	21	25.15	25.10	-19.3	11,510	-0.17%
2021/09/02	3	24.83	0	0.00	25.00	3	11,619	0.03%
2021/09/01	12	25.85	1	25.55	25.40	11	11,733	0.09%
2021/08/31	5	25.07	1	25.30	25.20	4	11,692	0.03%
2021/08/30	8	25.36	6	25.66	25.20	2	11,826	0.02%
2021/08/27	1	24.05	8	24.45	25.00	-7	11,901	-0.06%
2021/08/26	1	24.85	2	24.80	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	4	23.83	23.95	-4	12,221	-0.03%
2021/08/24	9	24.06	3	24.17	23.50	6	12,544	0.05%
2021/08/23	0	0.00	4	23.15	23.25	-4	13,352	-0.03%
2021/08/19	0	0.00	2	22.90	22.05	-2	13,842	-0.01%
2021/08/18	13	22.43	6	22.83	23.35	7	13,950	0.05%
2021/08/16	1.1	23.11	8	22.78	22.65	-6.9	14,212	-0.05%
2021/08/12	0	0.00	1	24.45	24.90	-1	14,895	-0.01%
2021/08/11	9	24.84	1	24.35	24.35	8	15,384	0.05%
2021/08/10	8	25.46	20	25.25	25.25	-12	15,635	-0.08%
2021/08/09	10	26.00	0	0.00	25.90	10	15,861	0.06%
2021/08/06	0	0.00	14	26.44	26.50	-14	16,268	-0.09%
2021/08/05	1.1	26.71	25	27.18	26.70	-23.9	16,622	-0.14%
2021/08/04	43	27.28	5	27.39	27.25	38	16,934	0.22%
2021/08/03	2	27.15	26	26.80	26.70	-24	17,762	-0.14%
2021/07/30	14	25.45	16	26.13	25.25	-2	19,023	-0.01%
2021/07/28	21	25.72	30	26.96	25.30	-9	19,489	-0.05%
2021/07/27	39	26.81	21.5	26.86	26.45	17.5	19,584	0.09%
2021/07/26	7	25.84	0	0.00	25.60	7	19,562	0.04%
2021/07/23	10	25.90	0	0.00	25.95	10	19,779	0.05%
2021/07/22	12	25.60	12	25.06	25.00	0	20,097	0.00%
2021/07/21	5	25.72	12	25.63	25.45	-7	20,417	-0.03%
2021/07/20	2	26.20	5	26.16	26.15	-3	20,727	-0.01%
2021/07/19	23	27.40	4	27.50	27.05	19	20,898	0.09%
2021/07/16	18.5	26.66	5	26.50	26.70	13.5	21,110	0.06%
2021/07/15	10	25.95	36	26.78	26.80	-26	21,686	-0.12%
2021/07/14	4	25.39	5	25.12	25.65	-1	22,664	0.00%
2021/07/13	7	26.53	7	26.37	25.95	0	22,713	0.00%
2021/07/12	41	27.47	2	27.20	27.20	39	23,445	0.17%
2021/07/09	2	27.15	0	0.00	27.20	2	24,288	0.01%
2021/07/08	0	0.00	3	28.00	27.90	-3	24,722	-0.01%
2021/07/07	4	26.39	4	26.50	26.10	0	24,675	0.00%
2021/07/06	1	27.15	1	27.05	26.95	0	24,812	0.00%
2021/07/05	5	27.49	1	28.00	27.25	4	24,928	0.02%
2021/07/02	14	28.08	197	28.79	27.70	-183	25,136	-0.73%	大賣/鉅額交易
2021/07/01	139.1	28.95	37	29.07	28.90	102.1	24,766	0.41%	大買/鉅額交易
2021/06/30	111	32.73	52.1	32.04	32.10	58.9	24,033	0.25%	大買/
2021/06/29	24	31.98	127	32.43	32.85	-103	22,926	-0.45%	大賣/鉅額交易
2021/06/28	105	28.79	31.1	29.74	29.90	74	21,462	0.34%	大買/
2021/06/25	22	26.94	43	27.20	27.20	-21	20,990	-0.10%
2021/06/24	36	27.03	7	26.91	26.70	29	20,912	0.14%
2021/06/23	24	27.20	23.1	26.47	26.15	0.9	20,798	0.00%
2021/06/22	44	27.02	18	26.98	27.10	26	20,514	0.13%
2021/06/21	3	24.50	24	24.27	24.65	-21	20,055	-0.10%
2021/06/18	4	25.10	1.1	25.08	25.00	2.9	20,018	0.01%
2021/06/17	10	25.54	1	25.80	25.95	9	19,940	0.05%
2021/06/16	20	26.53	41	26.12	26.00	-21	19,852	-0.11%
2021/06/15	34	26.57	0	0.00	27.50	34	19,733	0.17%
2021/06/11	1.1	26.65	0.6	26.50	26.45	0.5	19,611	0.00%
2021/06/09	2	27.25	0	0.00	26.90	2	19,441	0.01%
2021/06/07	0	0.00	6	27.70	27.45	-6	19,195	-0.03%
2021/06/04	1.1	28.32	30	27.41	27.50	-29	19,043	-0.15%
2021/06/03	6	28.73	23	28.67	29.05	-17	18,833	-0.09%
2021/06/02	10	28.15	16	28.32	28.65	-6	18,652	-0.03%
2021/06/01	43	27.64	77	27.87	27.90	-34	18,353	-0.19%
2021/05/31	101.1	28.38	9	28.46	28.05	92.1	18,082	0.51%	大買/
2021/05/28	36	25.32	10	26.64	26.75	26	17,162	0.15%
2021/05/27	32	24.70	15	24.83	24.35	17	16,831	0.10%
2021/05/26	0	0.00	1	23.95	24.30	-1	16,680	-0.01%
2021/05/25	37	24.32	117.6	23.52	24.00	-80.6	16,594	-0.49%	大賣/
2021/05/24	6	23.96	0	0.00	23.90	6	16,513	0.04%
2021/05/21	7	23.99	7	23.89	24.30	0	16,506	0.00%
2021/05/20	24	24.77	53	24.34	23.20	-29	16,469	-0.18%
2021/05/19	17	25.05	113	25.17	25.65	-96	15,940	-0.60%	大賣/
2021/05/18	139	22.99	4.1	23.10	23.35	134.9	15,576	0.87%	大買/鉅額交易
2021/05/17	1	21.26	266	21.33	21.25	-265	15,313	-1.73%	大賣/鉅額交易
2021/05/14	95.6	25.31	57.1	24.03	23.60	38.5	15,036	0.26%
2021/05/13	36	26.33	18	25.30	25.30	18	14,596	0.12%
2021/05/12	34	30.70	68	28.55	28.10	-34	14,214	-0.24%
2021/05/11	69.1	34.27	28.5	32.90	31.20	40.6	13,892	0.29%
2021/05/10	204.1	32.62	61.1	34.21	34.65	143	12,902	1.11%	大買/鉅額交易
2021/05/07	114	32.27	53.1	30.77	31.50	61	12,022	0.51%	大買/
2021/05/06	34	30.02	7	30.04	31.10	27	11,314	0.24%
2021/05/05	25	28.33	4	28.65	29.30	21	10,999	0.19%
2021/05/04	3	26.43	81	26.01	26.65	-78	10,761	-0.72%
2021/05/03	29.1	30.50	4	30.80	28.80	25.1	10,566	0.24%
2021/04/29	32	31.67	54	32.43	31.95	-22	10,380	-0.21%
2021/04/28	34.2	32.01	38	33.37	33.55	-3.9	10,155	-0.04%
2021/04/27	52	29.61	28.5	29.82	30.70	23.5	9,860	0.24%
2021/04/26	27.1	26.61	23	27.76	27.95	4.1	9,500	0.04%
2021/04/23	26	24.75	2.1	25.10	25.70	23.9	9,189	0.26%
2021/04/22	20.1	25.05	20	24.56	25.15	0.1	9,057	0.00%
2021/04/21	128.1	24.41	144	24.72	24.60	-15.9	8,755	-0.18%	大買/大賣/
2021/04/20	122.3	24.66	22	24.35	24.90	100.3	8,207	1.22%	大買/
2021/04/19	20	22.65	5	22.65	22.65	15	7,332	0.20%
2021/04/16	20.5	19.67	51	20.07	20.60	-30.5	7,353	-0.41%
2021/04/15	35.2	18.66	38	18.61	18.75	-2.8	6,520	-0.04%
2021/04/14	10	16.96	57	16.68	17.25	-47	5,632	-0.83%
2021/04/13	2	16.25	1	16.20	16.05	1	5,270	0.02%
2021/04/12	2	15.83	12	15.95	16.65	-10	5,144	-0.19%
2021/04/09	152	15.39	103	15.20	15.25	49	4,978	0.98%	大買/大賣/
2021/04/08	1	15.60	7	15.61	15.85	-6	4,808	-0.12%
2021/04/07	28	14.54	2	14.38	14.55	26	4,532	0.57%
2021/04/06	6	14.20	7	14.49	14.55	-1	4,587	-0.02%
2021/04/01	1	13.95	0	0.00	14.00	1	4,603	0.02%
2021/03/31	15	13.90	3	13.90	13.90	12	4,740	0.25%
2021/03/30	18	13.87	6	13.75	13.70	12	5,214	0.23%
2021/03/29	0	0.00	10	14.20	13.80	-10	5,488	-0.18%
2021/03/26	3	13.65	2	13.75	13.75	1	6,484	0.02%
2021/03/25	0	0.00	3	13.70	13.65	-3	7,195	-0.04%
2021/03/24	6	13.45	1	13.35	13.60	5	7,645	0.07%
2021/03/23	3	13.32	0	0.00	13.35	3	7,934	0.04%
2021/03/22	3	13.55	1	13.40	13.55	2	8,246	0.02%
2021/03/18	0	0.00	2	13.45	13.30	-2	8,283	-0.02%
2021/03/17	0	0.00	10.6	13.20	13.25	-10.6	8,277	-0.13%
2021/03/16	0	0.00	1	13.20	13.10	-1	8,311	-0.01%
2021/03/15	3	13.55	8	13.35	13.30	-5	8,317	-0.06%
2021/03/08	0	0.00	3	13.30	13.20	-3	8,473	-0.04%
2021/03/05	0	0.00	1	13.15	13.10	-1	8,584	-0.01%
2021/03/02	0	0.00	1	12.95	12.95	-1	8,828	-0.01%
2021/02/26	1	13.20	0	0.00	13.05	1	8,977	0.01%
2021/02/25	0	0.00	2	13.70	13.40	-2	8,990	-0.02%
2021/02/24	0	0.00	12.1	13.69	13.15	-12.1	8,971	-0.13%
2021/02/23	10	13.60	4	13.70	13.50	6	8,869	0.07%
2021/02/22	4	13.20	2	13.65	13.50	2	8,706	0.02%
2021/02/19	0	0.00	2	12.40	12.50	-2	8,518	-0.02%
2021/02/18	2	12.10	2	12.60	12.70	0	8,587	0.00%
2021/02/17	5	11.65	6	11.76	11.95	-1	8,424	-0.01%
2021/02/05	2	11.30	2	11.20	11.25	0	8,372	0.00%
2021/02/03	3	11.45	3	11.55	11.45	0	8,381	0.00%
2021/02/01	7	11.07	1	11.30	11.30	6	8,378	0.07%
2021/01/20	1	11.65	0	0.00	11.35	1	8,602	0.01%
2021/01/18	6	11.94	1	12.05	12.00	5	8,534	0.06%
2021/01/15	7	12.27	59	12.39	12.15	-52	8,464	-0.61%
2021/01/14	9	12.83	10	13.00	12.85	-1	8,407	-0.01%
2021/01/13	1	13.30	1	13.30	13.00	0	8,382	0.00%
2021/01/12	10	13.18	2	13.40	12.95	8	8,306	0.10%
2021/01/11	2	14.18	4	14.10	13.95	-2	8,139	-0.02%
2021/01/07	0	0.00	26	13.80	13.80	-26	7,948	-0.33%
2021/01/05	2	14.00	2	14.05	14.00	0	7,851	0.00%
2021/01/04	1	13.55	1	13.80	13.95	0	7,797	0.00%
2020/12/30	0	0.00	2	13.75	13.60	-2	7,618	-0.03%
2020/12/29	6	13.69	11	13.65	13.45	-5	7,513	-0.07%
2020/12/28	1	13.70	0	0.00	13.55	1	7,398	0.01%
2020/12/25	1	13.90	10	13.98	13.85	-9	7,256	-0.12%
2020/12/24	13	14.82	13	14.49	14.20	0	7,062	0.00%
2020/12/23	18	13.85	6	13.95	14.05	12	6,530	0.18%
2020/12/22	71	14.72	53	15.00	13.60	18	6,242	0.29%
2020/12/21	18	14.22	54	14.30	14.55	-36	5,204	-0.69%
2020/12/18	15	12.48	11	12.51	13.30	4	4,473	0.09%
2020/12/17	4	12.40	2	12.58	12.35	2	3,943	0.05%
2020/12/16	0	0.00	2	12.85	13.10	-2	3,637	-0.05%
2020/12/15	5	12.00	0	0.00	11.95	5	3,303	0.15%
2020/12/11	0	0.00	5	11.70	11.75	-5	3,268	-0.15%
2020/12/10	0	0.00	20	12.15	11.85	-20	3,284	-0.61%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/07	0	0.00	3	12.40	11.95	-3	3,729	-0.08%
2020/12/04	0	0.00	2	12.03	12.05	-2	3,708	-0.05%
2020/12/03	7	12.00	0	0.00	11.85	7	3,862	0.18%
2020/12/02	1	11.85	1	12.05	12.00	0	4,000	0.00%
2020/12/01	7	12.26	5	12.37	12.30	2	3,927	0.05%
2020/11/30	2	12.65	2	12.45	12.45	0	3,814	0.00%
2020/11/27	4	12.00	3	12.07	12.15	1	3,655	0.03%
2020/11/26	45	11.75	5.4	11.84	11.85	39.6	3,567	1.11%
2020/11/25	2	11.63	6.2	11.66	11.80	-4.2	3,548	-0.12%
2020/11/24	6	11.24	1	11.25	11.25	5	3,367	0.15%
2020/11/23	0	0.00	2	11.15	11.10	-2	3,317	-0.06%
2020/11/17	0	0.00	1	10.95	10.90	-1	3,388	-0.03%
2020/11/13	2	10.50	0	0.00	10.55	2	3,332	0.06%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/11	0	0.00	1	10.75	10.70	-1	3,415	-0.03%
2020/11/10	3	10.60	15	10.73	10.65	-12	3,404	-0.35%
2020/11/05	5	11.00	0	0.00	10.95	5	3,336	0.15%
2020/11/04	5	11.15	8	11.05	11.10	-3	3,328	-0.09%
2020/11/03	15	11.25	9	11.14	11.35	6	3,224	0.19%
2020/11/02	0	0.00	0.4	10.65	10.70	-0.4	3,023	-0.01%
2020/10/30	5	11.03	2	10.95	10.75	3	2,993	0.10%
2020/10/28	1	10.75	1	10.70	10.65	0	2,820	0.00%
2020/10/27	1	10.75	20	10.78	10.75	-19	2,805	-0.68%
2020/10/26	50	10.75	0	0.00	10.75	50	2,793	1.79%
2020/10/20	0	0.00	5	10.60	10.45	-5	2,681	-0.19%
2020/10/19	1	10.70	1	10.55	10.55	0	2,673	0.00%
2020/10/16	5	10.55	0	0.00	10.60	5	2,662	0.19%
2020/10/14	4	10.66	1	10.65	10.60	3	2,620	0.11%
2020/10/12	6	10.33	6	10.33	10.40	0	2,482	0.00%
2020/10/07	0	0.00	20	10.10	10.15	-20	2,448	-0.82%
2020/10/06	1	10.15	0	0.00	10.05	1	2,445	0.04%
2020/09/30	1	9.82	1	9.84	9.79	0	2,444	0.00%
2020/09/29	1	9.94	0	0.00	9.77	1	2,477	0.04%
2020/09/28	1	9.93	0	0.00	9.94	1	2,507	0.04%
2020/09/25	1	9.70	0	0.00	9.70	1	2,526	0.04%
2020/09/24	6	10.13	5	9.94	9.90	1	2,519	0.04%
2020/09/18	0	0.00	2	10.90	10.85	-2	2,543	-0.08%
2020/09/16	2	10.60	1	10.75	10.60	1	2,463	0.04%
2020/09/15	5	11.05	8	10.99	11.00	-3	2,406	-0.12%
2020/09/14	12	11.10	4	10.90	10.95	8	2,366	0.34%
2020/09/11	21	10.95	3	11.15	10.70	18	2,234	0.81%
2020/09/10	5	10.96	3	10.83	11.20	2	1,965	0.10%
2020/09/09	3	10.58	0	0.00	10.55	3	1,810	0.17%
2020/09/08	18	11.00	16	10.92	10.60	2	1,763	0.11%
2020/09/07	6	10.79	2	10.85	10.95	4	1,529	0.26%
2020/09/03	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/09/02	0	0.00	4	10.05	10.00	-4	1,300	-0.31%
2020/08/31	2	9.99	2	10.00	10.10	0	1,254	0.00%
2020/08/27	1	9.77	0	0.00	9.75	1	1,156	0.09%
2020/08/25	0	0.00	6	9.86	9.83	-6	1,126	-0.53%
2020/08/24	9	9.96	0	0.00	9.95	9	1,095	0.82%
2020/08/21	2	9.58	2	9.67	9.73	0	1,015	0.00%
2020/08/20	0	0.00	10	9.16	9.41	-10	997	-1.00%
2020/08/18	3	9.80	2	9.80	9.96	1	921	0.11%
2020/08/17	8	9.21	0	0.00	9.20	8	825	0.97%
2020/08/06	0	0.00	1	8.64	8.64	-1	778	-0.13%
2020/08/05	1	8.70	0	0.00	8.65	1	825	0.12%
2020/07/08	2	9.41	0	0.00	9.34	2	1,205	0.17%
2020/07/06	0	0.00	2	10.13	10.05	-2	1,169	-0.17%
2020/07/01	10	9.93	0	0.00	10.05	10	1,068	0.94%
2020/06/24	0	0.00	1	9.65	9.62	-1	999	-0.10%
2020/06/17	0	0.00	4	9.57	9.64	-4	1,017	-0.39%
2020/06/11	4	9.44	0	0.00	9.45	4	1,042	0.38%
2020/05/14	0	0.00	1	9.16	9.16	-1	995	-0.10%
2020/05/12	2	9.16	1	9.25	9.25	1	976	0.10%
2020/05/11	0	0.00	3	9.81	9.67	-3	924	-0.32%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/06	0	0.00	1	10.25	10.10	-1	843	-0.12%
2020/05/05	1	10.05	0	0.00	10.40	1	769	0.13%
2020/05/04	1	9.55	0	0.00	9.52	1	638	0.16%
2020/04/20	1	9.38	0	0.00	9.39	1	596	0.17%
2020/04/17	1	9.44	0	0.00	9.47	1	593	0.17%
2020/04/10	1	9.23	15	9.29	9.33	-14	458	-3.06%
2020/03/27	0	0.00	25	8.06	8.20	-25	396	-6.30%
2020/03/26	0	0.00	30	7.53	7.60	-30	379	-7.91%
2020/03/25	0	0.00	3	7.60	7.51	-3	372	-0.81%
2020/03/24	3	7.19	0	0.00	7.19	3	366	0.82%
2020/02/06	0	0.00	22	9.16	9.18	-22	328	-6.70%
2020/01/08	0	0.00	8	9.80	9.71	-8	429	-1.86%
2020/01/02	0	0.00	10	10.00	9.93	-10	440	-2.27%
2019/12/24	0	0.00	5	9.95	9.95	-5	433	-1.15%
2019/12/02	5	9.75	0	0.00	9.74	5	493	1.01%
2019/11/29	5	9.80	0	0.00	9.77	5	527	0.95%
2019/10/30	0.7	9.90	0	0.00	9.95	0.7	656	0.11%
2019/10/23	2	9.99	2	9.98	9.98	0	628	0.00%
2019/10/22	4	10.20	4	10.05	10.05	0	623	0.00%
2019/09/23	0	0.00	1	9.98	9.99	-1	738	-0.14%
2019/09/18	0	0.00	3	10.00	10.00	-3	748	-0.40%
2019/09/04	1	10.25	4	10.20	10.20	-3	747	-0.40%
2019/07/30	0	0.00	7	9.86	9.86	-7	1,210	-0.58%
2019/07/29	0	0.00	5	9.85	9.88	-5	1,208	-0.41%
2019/07/25	0	0.00	2	9.93	9.89	-2	1,208	-0.17%
2019/07/24	1	10.00	1	9.96	9.96	0	1,201	0.00%
2019/07/19	0	0.00	2	10.05	10.05	-2	1,195	-0.17%
2019/07/18	1	10.05	1	10.05	10.05	0	1,216	0.00%
2019/07/17	3	10.08	1	10.20	10.20	2	1,241	0.16%
2019/07/16	5	10.34	12	10.26	10.20	-7	1,241	-0.56%
2019/07/15	1	10.00	0	0.00	10.05	1	1,158	0.09%
2019/07/12	1	9.82	1	9.84	9.84	0	1,148	0.00%
2019/07/11	1	9.81	0	0.00	9.86	1	1,204	0.08%
2019/07/09	2	9.84	2	9.83	9.83	0	1,243	0.00%
2019/07/08	0	0.00	11	9.92	9.90	-11	1,249	-0.88%
2019/07/05	1	9.92	0	0.00	9.95	1	1,249	0.08%
2019/07/04	1	9.94	0	0.00	9.95	1	1,251	0.08%
2019/07/03	3	10.03	0	0.00	9.94	3	1,252	0.24%
2019/07/02	0	0.00	2	10.08	10.05	-2	1,247	-0.16%
2019/07/01	4	9.91	1	9.88	9.83	3	1,227	0.24%
2019/06/27	0	0.00	204	10.05	10.05	-204	1,215	-16.79%	大賣/鉅額交易
2019/06/26	0	0.00	2.5	10.08	10.05	-2.5	1,211	-0.20%
2019/06/25	0	0.00	1	10.10	10.10	-1	1,216	-0.08%
2019/06/20	2	10.08	1	10.05	10.05	1	1,217	0.08%
2019/06/19	1	10.10	1	10.15	10.05	0	1,218	0.00%
2019/06/14	0	0.00	4	10.25	10.25	-4	1,224	-0.33%
2019/06/10	0	0.00	1	10.15	10.20	-1	1,226	-0.08%
2019/06/06	0	0.00	55	10.10	10.05	-55	1,223	-4.49%
2019/06/05	1	10.20	0	0.00	10.25	1	1,212	0.08%
2019/05/17	50	10.10	1	10.00	10.15	49	1,033	4.74%
2019/05/16	0	0.00	1	10.25	10.05	-1	992	-0.10%
2019/05/15	36	10.48	0	0.00	10.35	36	956	3.76%
2019/05/14	1	10.00	0	0.00	9.99	1	835	0.12%
2019/05/13	4	9.93	4	9.90	9.90	0	786	0.00%
2019/05/10	5	9.66	5	9.58	9.59	0	698	0.00%
2019/05/08	0	0.00	1	9.37	9.38	-1	631	-0.16%
2019/04/24	3	9.81	3	9.54	9.54	0	624	0.00%
2019/04/23	0	0.00	1	9.52	9.71	-1	597	-0.17%
2019/04/16	4	9.54	4	9.70	9.70	0	485	0.00%
2019/04/03	0	0.00	1	9.40	9.30	-1	428	-0.23%
2019/02/25	0	0.00	4	9.76	9.65	-4	760	-0.53%
2019/02/21	0	0.00	1.1	9.29	9.31	-1.1	753	-0.15%
2019/02/18	4	9.18	0	0.00	9.18	4	751	0.53%
2019/02/11	0	0.00	0.5	9.15	9.22	-0.5	787	-0.06%
2019/01/24	5	9.24	0	0.00	9.20	5	863	0.58%
2018/12/06	4	9.78	11	9.61	9.60	-7	918	-0.76%
2018/12/05	2	9.90	4	9.89	9.89	-2	909	-0.22%
2018/12/04	1	10.05	0	0.00	10.05	1	897	0.11%
2018/12/03	2	10.08	1	10.10	10.05	1	891	0.11%
2018/11/29	6	10.08	0	0.00	10.00	6	852	0.70%
2018/11/28	2	10.18	3	10.40	10.15	-1	823	-0.12%
2018/11/27	6	10.33	3	10.40	10.40	3	787	0.38%
2018/11/26	1	10.20	0	0.00	10.15	1	668	0.15%
2018/11/23	5	9.50	5	9.60	9.60	0	531	0.00%
2018/11/22	3	9.37	7	9.30	9.30	-4	492	-0.81%
2018/11/21	8	9.44	1	9.35	9.35	7	491	1.42%
2018/11/15	0.8	9.14	0	0.00	9.05	0.8	470	0.16%
2018/11/14	0	0.00	5	9.08	9.08	-5	473	-1.06%
2018/11/08	13	9.57	8	9.58	9.53	5	502	0.99%
2018/11/06	4	9.32	2	9.30	9.32	2	515	0.39%
2018/11/02	2	8.93	2	9.09	9.05	0	479	0.00%
2018/10/12	80	8.86	0	0.00	8.87	80	560	14.28%
2018/09/07	0	0.00	20	9.26	9.23	-20	926	-2.16%
2018/09/03	0	0.00	2	9.40	9.40	-2	1,064	-0.19%
2018/08/29	0	0.00	3	9.41	9.45	-3	1,121	-0.27%
2018/08/27	1	9.41	0	0.00	9.40	1	1,151	0.09%
2018/08/22	0	0.00	1	9.42	9.39	-1	1,252	-0.08%
2018/08/21	1	9.34	0	0.00	9.32	1	1,265	0.08%
2018/08/20	23	9.22	0	0.00	9.22	23	1,285	1.79%
2018/08/14	2	9.95	30	10.01	9.95	-28	1,353	-2.07%
2018/08/01	15	10.65	0	0.00	10.65	15	1,635	0.92%
2018/07/30	0	0.00	15.3	10.90	10.90	-15.3	1,724	-0.88%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,972	-0.05%
2018/07/13	15	10.25	0	0.00	10.25	15	2,432	0.62%
2018/07/11	0	0.00	2	10.15	10.20	-2	2,560	-0.08%
2018/07/06	15	10.40	0	0.00	10.30	15	2,768	0.54%
2018/07/03	0	0.00	19	11.49	11.35	-19	4,163	-0.46%
2018/07/02	4	11.60	0	0.00	11.45	4	4,195	0.10%
2018/06/26	3	11.70	4	11.64	11.65	-1	4,517	-0.02%
2018/06/25	0	0.00	3	11.55	11.55	-3	4,537	-0.07%
2018/06/12	1	11.90	1	12.05	11.85	0	4,817	0.00%
2018/06/08	10	11.85	10	11.83	11.70	0	4,755	0.00%
2018/06/07	0	0.00	7	11.87	11.75	-7	4,763	-0.15%
2018/05/31	0	0.00	2	11.70	11.80	-2	4,707	-0.04%
2018/05/30	7	11.61	13	11.60	11.55	-6	4,660	-0.13%
2018/05/28	0	0.00	2	11.65	11.60	-2	4,686	-0.04%
2018/05/25	2	11.75	2	11.95	11.75	0	4,689	0.00%
2018/05/24	0	0.00	1	11.70	11.60	-1	4,644	-0.02%
2018/05/21	0	0.00	15	11.75	11.70	-15	4,628	-0.32%
2018/05/17	10	11.70	2	11.70	11.70	8	4,647	0.17%
2018/05/16	2	11.90	13	11.89	11.75	-11	4,645	-0.24%
2018/05/15	3	11.85	0	0.00	11.75	3	4,616	0.06%
2018/05/14	2	12.08	2	12.10	11.95	0	4,662	0.00%
2018/05/10	2	12.00	1	11.90	11.90	1	4,587	0.02%
2018/05/09	1	12.00	1	12.15	12.00	0	4,578	0.00%
2018/05/08	15	12.01	5	12.05	12.05	10	4,572	0.22%
2018/05/07	1	11.85	0	0.00	11.90	1	4,550	0.02%
2018/05/04	3	11.80	1	11.95	12.10	2	4,547	0.04%
2018/05/03	2	11.90	1	11.85	11.70	1	4,513	0.02%
2018/05/02	0	0.00	7	12.05	12.05	-7	4,512	-0.16%
2018/04/30	1	12.50	1	12.45	12.25	0	4,538	0.00%
2018/04/26	13	12.09	1	12.30	12.00	12	4,877	0.25%
2018/04/25	18	12.26	3	12.37	12.40	15	4,854	0.31%
2018/04/24	4	12.78	17	12.34	12.25	-13	4,841	-0.27%
2018/04/23	3	12.43	2	12.45	12.60	1	4,739	0.02%
2018/04/20	10	12.42	22	12.53	12.40	-12	4,705	-0.26%
2018/04/19	6	12.29	37	12.45	12.40	-31	4,650	-0.67%
2018/04/18	0	0.00	3	12.03	12.05	-3	4,582	-0.07%
2018/04/17	26	12.17	28	12.15	12.05	-2	4,668	-0.04%
2018/04/16	2	11.90	0	0.00	11.90	2	4,870	0.04%
2018/04/13	25	12.22	4	12.30	12.05	21	4,984	0.42%
2018/04/12	1	12.25	144	12.20	12.20	-143	5,000	-2.86%	大賣/鉅額交易
2018/04/11	29.3	12.53	14	12.44	12.55	15.3	5,026	0.30%
2018/04/10	212	13.61	89	13.09	12.40	123	5,040	2.44%	大買/鉅額交易
2018/04/09	36	12.89	76	12.84	13.20	-40	4,437	-0.90%
2018/04/03	7	11.98	1	11.85	12.00	6	3,859	0.16%
2018/04/02	9	12.22	8	12.12	11.95	1	4,154	0.02%
2018/03/31	7	11.75	0	0.00	11.75	7	4,010	0.17%
2018/03/30	20	11.79	5	11.90	11.75	15	4,042	0.37%
2018/03/29	9	11.96	15	11.83	11.80	-6	3,993	-0.15%
2018/03/28	1	11.80	0	0.00	11.60	1	3,906	0.03%
2018/03/27	18	11.72	27	11.63	11.70	-9	3,885	-0.23%
2018/03/26	0	0.00	2	11.25	11.25	-2	3,824	-0.05%
2018/03/23	5	11.20	0	0.00	11.15	5	3,823	0.13%
2018/03/22	1	11.50	0	0.00	11.45	1	3,858	0.03%
2018/03/21	0	0.00	1	11.50	11.50	-1	3,845	-0.03%
2018/03/20	4	11.49	7	11.42	11.35	-3	3,818	-0.08%
2018/03/19	0	0.00	1	11.10	11.10	-1	3,732	-0.03%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/15	0	0.00	10	11.10	11.10	-10	3,729	-0.27%
2018/03/14	0	0.00	2	11.00	11.05	-2	3,740	-0.05%
2018/03/13	2	10.90	4	10.93	10.95	-2	3,737	-0.05%
2018/03/09	2	10.60	4	10.65	10.65	-2	3,777	-0.05%
2018/03/08	2	10.70	0	0.00	10.70	2	3,816	0.05%
2018/03/07	2	10.75	0	0.00	10.65	2	3,841	0.05%
2018/03/06	15	10.90	1	10.85	10.80	14	3,945	0.35%
2018/03/05	3	10.90	0	0.00	10.75	3	4,109	0.07%
2018/03/02	3	11.05	3	11.10	11.05	0	4,458	0.00%
2018/03/01	2	10.90	21	11.25	11.35	-19	4,624	-0.41%
2018/02/27	10	11.07	11	11.10	11.05	-1	4,608	-0.02%
2018/02/26	2	10.93	2	11.05	10.90	0	4,605	0.00%
2018/02/23	2	10.85	4	10.83	10.85	-2	4,609	-0.04%
2018/02/22	2	10.55	1	10.60	10.55	1	4,666	0.02%
2018/02/12	0	0.00	2	10.30	10.25	-2	4,692	-0.04%
2018/02/09	4	10.15	1	10.15	10.15	3	4,687	0.06%
2018/02/08	2	10.40	0	0.00	10.40	2	4,674	0.04%
2018/02/07	3	10.80	3	10.50	10.50	0	4,690	0.00%
2018/02/06	0	0.00	1	10.15	10.30	-1	4,694	-0.02%
2018/02/05	1	11.00	2	11.05	11.15	-1	4,692	-0.02%
2018/02/01	2	11.40	0	0.00	11.35	2	5,093	0.04%
2018/01/31	4	11.30	4	11.40	11.40	0	5,163	0.00%
2018/01/30	2	11.60	1	11.50	11.40	1	5,144	0.02%
2018/01/29	2	11.70	2	11.70	11.65	0	5,110	0.00%
2018/01/26	7	11.79	3	11.80	11.80	4	5,088	0.08%
2018/01/25	0	0.00	2	11.95	11.80	-2	5,071	-0.04%
2018/01/24	6	11.88	8	11.98	11.90	-2	5,028	-0.04%
2018/01/23	38	12.10	18	12.13	12.10	20	5,016	0.40%
2018/01/18	2	11.70	2	11.60	11.60	0	4,617	0.00%
2018/01/17	4	11.78	0	0.00	11.75	4	4,594	0.09%
2018/01/16	17	11.81	0	0.00	11.80	17	4,566	0.37%
2018/01/15	6	11.94	12	12.07	12.00	-6	4,538	-0.13%
2018/01/12	0	0.00	8	11.97	11.95	-8	4,485	-0.18%
2018/01/11	19	11.91	15	12.15	11.80	4	4,433	0.09%
2018/01/10	2	12.18	16	12.20	12.10	-14	4,334	-0.32%
2018/01/09	4	11.58	12	11.86	11.85	-8	4,243	-0.19%
2018/01/08	28	11.89	9	11.88	11.85	19	4,098	0.46%
2018/01/05	12	11.93	2	12.20	11.85	10	4,037	0.25%
2018/01/04	4	11.90	12	11.96	11.90	-8	3,947	-0.20%
2018/01/03	25	11.67	2	11.70	11.75	23	3,817	0.60%
2018/01/02	11	11.89	0	0.00	11.80	11	3,752	0.29%