LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    4,009
  • 產業
    上市 電器電纜類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮星 (1617)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27419.084219.7820.00-38317-11.98%
2024/03/261918.505418.4718.50-35143-24.41%
2024/03/20116.3000.0016.201601.66%
2024/03/19216.4300.0016.352613.27%
2024/03/08216.8000.0016.552972.04%
2024/03/07117.0500.0016.951981.01%
2024/03/04117.1000.0017.101991.01%
2024/03/01117.2000.0017.101971.02%
2024/02/29217.3800.0017.302952.10%
2024/02/23116.5500.0016.551861.15%
2024/02/21116.7000.0016.601871.14%
2024/02/16116.6000.0016.551861.16%
2024/02/05116.5000.0016.451871.14%
2024/02/02116.5500.0016.451871.14%
2024/02/01116.4500.0016.451871.15%
2024/01/31116.4000.0016.301871.14%
2024/01/30116.4000.0016.401881.13%
2024/01/26116.5000.0016.451891.12%
2024/01/24116.4500.0016.351881.13%
2024/01/22216.5800.0016.452882.26%
2024/01/19116.6000.0016.551881.12%
2024/01/15116.5500.0016.551901.10%
2024/01/12116.4500.0016.401901.11%
2024/01/11216.4500.0016.302902.21%
2024/01/09116.8000.0016.801891.12%
2024/01/05116.8500.0016.851891.12%
2024/01/03116.8500.0016.851891.11%
2024/01/02216.6300.0016.652882.26%
2023/12/26216.4000.0016.452872.29%
2023/12/22116.7000.0016.601841.18%
2023/12/21116.9000.0016.751841.18%
2023/12/180.216.9000.0016.800.2790.25%
2023/12/12217.2000.0017.152762.61%
2023/12/08116.6500.0016.651601.64%
2023/12/07116.3000.0016.151581.70%
2023/12/06116.2000.0016.301551.79%
2023/11/29116.2500.0016.201362.72%
2023/11/24116.3500.0016.201382.62%
2023/11/22116.2500.0016.251362.73%
2023/11/21116.4000.0016.351382.63%
2023/11/20116.3500.0016.551392.53%
2023/11/17116.3000.0016.301412.43%
2023/11/15116.2000.0016.151422.33%
2023/11/09116.2000.0016.051432.31%
2023/11/072.916.2500.0016.252.9446.55%
2023/11/03116.2500.0016.101442.23%
2023/11/02116.2500.0016.251452.19%
2023/11/01216.2300.0016.252494.03%
2023/10/27216.2800.0016.202822.43%
2023/10/26116.2000.0016.201861.16%
2023/10/25316.2700.0016.203893.36%
2023/10/23116.2500.0016.151941.06%
2023/10/20116.1000.0016.101941.06%
2023/10/19316.1500.0016.253953.14%
2023/10/17116.1500.0016.151971.02%
2023/10/16116.2000.0016.201981.02%
2023/10/13116.1500.0016.101981.02%
2023/10/12216.2000.0016.102982.02%
2023/10/06116.4500.0016.301991.01%
2023/10/05216.3000.0016.302992.00%
2023/10/04116.3000.0016.2511000.99%
2023/10/02216.2800.0016.3021011.97%
2023/09/28816.2900.0016.2081017.85%
2023/09/27216.2500.0016.1521021.96%
2023/09/22416.2900.0016.3541043.82%
2023/09/15116.3000.0016.2511040.96%
2023/09/14216.3800.0016.3021041.92%
2023/09/13116.4500.0016.4011030.96%
2023/09/12116.500.716.3516.450.31040.31%
2023/09/08116.5000.0016.4011050.95%
2023/09/07416.44616.3016.40-2106-1.88%
2023/09/05116.6000.0016.5511070.93%
2023/09/04216.5300.0016.4521081.84%
2023/09/01216.4800.0016.4521101.81%
2023/08/30116.5500.0016.3511120.89%
2023/08/28216.3000.0016.2521141.75%
2023/08/25116.3000.0016.2011140.87%
2023/08/22116.1000.0016.1511130.88%
2023/08/21116.4000.0016.3011130.88%
2023/08/18216.35216.2016.4001150.00%
2023/08/17216.2000.0016.2521161.72%
2023/08/11216.4300.0016.5021691.18%
2023/08/10216.5300.0016.2521691.18%
2023/08/08116.8000.0016.6511670.60%
2023/08/07116.8500.0016.8011660.60%
2023/08/04417.09117.1517.1031611.85%
2023/08/02118.4500.0018.3511520.66%
2023/07/28316.80216.6516.8011250.80%
2023/07/2700.00116.5516.70-1122-0.82%
2023/07/26216.5800.0016.3521191.68%
2023/07/2400.000.916.4016.50-0.9115-0.78%
2023/07/14116.6000.0016.4511140.87%
2023/07/05116.8000.0016.7011110.90%
2023/07/03116.8000.0016.8011100.90%
2023/06/3000.00416.7516.70-4109-3.64%
2023/06/21116.7000.0016.6511070.93%
2023/06/20116.4500.0016.3511050.94%
2023/06/19116.4000.0016.4011060.94%
2023/06/15116.5000.0016.3011050.95%
2023/06/0500.00416.9316.85-498-4.07%
2023/06/02216.65816.6616.65-697-6.13%
2023/06/01116.2500.0016.201961.04%
2023/05/2600.00716.7916.50-793-7.51%
2023/05/25116.701016.6616.70-991-9.85%
2023/05/2400.00616.3016.30-689-6.67%
2023/05/2200.00416.9316.80-486-4.63%
2023/05/18217.081117.2016.50-975-11.85%
2023/05/17116.80116.8016.800480.00%
2023/05/16115.4000.0015.301303.27%
2023/04/21115.5500.0015.501293.36%
2023/03/28115.0500.0014.951313.13%
2023/03/23115.1000.0014.951323.09%
2023/03/1700.00615.0715.10-633-17.66%
2023/03/13214.9800.0015.002345.76%
2023/02/24114.9000.0014.801313.17%
2023/01/30315.0000.0014.953309.71%
2023/01/17315.05215.0314.951313.22%
2023/01/13115.0000.0015.001313.15%
2023/01/10215.1300.0015.002316.39%
2023/01/03115.0500.0015.001293.40%
2022/12/29115.0500.0015.051293.44%
2022/12/28115.0500.0015.051293.45%
2022/12/26115.1000.0015.101303.31%
2022/12/20115.0000.0015.001323.06%
2022/12/19115.1000.0015.101333.01%
2022/12/16215.0800.0015.002345.84%
2022/12/13115.0000.0015.001332.96%
2022/12/09215.0300.0015.052336.03%
2022/12/02115.0000.0015.001333.01%
2022/12/01115.0000.0015.001342.91%
2022/11/30115.0500.0014.951342.89%
2022/11/29115.00214.9515.00-133-3.00%
2022/11/28114.9500.0014.901332.96%
2022/11/24114.9500.0014.951332.95%
2022/11/18115.0000.0014.951342.89%
2022/11/14114.9000.0014.851352.79%
2022/11/08114.9000.0014.701372.67%
2022/11/07214.8800.0014.702375.34%
2022/11/04214.8500.0014.902375.33%
2022/10/31314.9700.0014.853387.80%
2022/10/05115.0000.0014.901392.51%
2022/09/30315.0000.0015.003427.11%
2022/09/2900.001015.1015.15-1040-24.50%
2022/09/23115.1500.0015.151382.59%
2022/09/21115.2000.0015.201372.70%
2022/09/19315.3000.0015.153387.73%
2022/09/15115.2500.0015.301392.53%
2022/09/12115.3000.0015.301412.44%
2022/08/23215.3300.0015.352972.05%
2022/08/16115.3500.0015.3011010.98%
2022/08/15115.3000.0015.3011040.96%
2022/08/12215.23215.2515.2001040.00%
2022/08/11115.2000.0015.2011050.95%
2022/08/10115.2000.0015.0511050.95%
2022/08/05115.1500.0015.1511060.94%
2022/08/03315.0800.0015.0031062.82%
2022/08/02215.3300.0015.2021061.91%
2022/08/01115.4000.0015.4011060.97%
2022/07/29515.44315.4315.5021061.88%
2022/07/28515.3100.0015.4051064.70%
2022/07/27215.9800.0016.0021051.89%
2022/07/26116.0000.0016.1011050.95%
2022/07/25116.0000.0016.0011050.95%
2022/07/22515.9000.0015.9051054.73%
2022/07/21415.8900.0015.9041053.78%
2022/07/20315.95216.0015.8511050.95%
2022/07/19415.95215.9015.9021051.89%
2022/07/18415.9500.0015.9041053.78%
2022/07/15615.9000.0015.9061055.68%
2022/07/14815.9600.0015.9581067.52%
2022/07/13515.9400.0016.0051064.69%
2022/07/12215.8000.0015.8521071.86%
2022/07/11215.9000.0015.9021071.86%
2022/07/06215.9300.0015.9021081.84%
2022/07/05216.0500.0016.0021091.83%
2022/07/01116.0500.0015.8511110.90%
2022/06/30116.0000.0016.1011110.90%
2022/06/29116.1000.0016.1011120.89%
2022/06/27116.0000.0016.0011120.89%
2022/06/24215.931015.8515.90-8112-7.10%
2022/06/23215.8800.0015.8521121.77%
2022/06/22315.8700.0015.7031122.67%
2022/06/17315.821115.8515.85-8110-7.22%
2022/06/16316.0000.0015.9531082.76%
2022/06/15215.83215.9316.0001070.00%
2022/06/13215.80115.9515.7511030.96%
2022/06/10516.01116.0016.0041023.92%
2022/06/09316.0000.0016.0031012.96%
2022/06/08115.95116.1515.9501000.00%
2022/06/07415.98316.1015.951981.01%
2022/06/06415.9300.0015.904954.21%
2022/06/02215.9500.0015.802583.42%
2022/06/01416.0500.0016.054606.63%
2022/05/31316.0700.0016.103614.87%
2022/05/30216.1000.0016.002613.23%
2022/05/271116.032115.9516.05-1061-16.23%
2022/05/26316.07816.1116.00-560-8.20%
2022/05/25816.091316.0716.10-561-8.18%
2022/05/24316.13816.2516.00-562-7.97%
2022/05/23416.35316.3716.001621.59%
2022/05/20716.33916.2516.30-261-3.23%
2022/05/19916.201216.1116.30-364-4.62%
2022/05/181516.42316.5216.30126618.10%
2022/05/17516.39116.4016.304666.02%
2022/05/16316.2000.0016.103664.49%
2022/05/13216.3500.0016.402682.94%
2022/05/12216.3500.0016.352672.94%
2022/05/11516.5200.0016.655697.24%
2022/05/10216.6500.0016.652702.85%
2022/05/09116.7000.0016.701711.41%
2022/05/05117.1500.0017.151711.39%
2022/05/04217.1000.0017.252722.76%
2022/05/03217.2500.0017.252742.70%
2022/04/28217.3000.0017.402762.62%
2022/04/27617.4400.0017.506767.83%
2022/04/25217.8500.0017.702772.58%
2022/04/19218.3000.0018.302772.59%
2022/04/18218.0000.0018.002772.59%
2022/04/12318.0800.0018.103753.97%
2022/04/11218.0500.0018.052742.67%
2022/04/08418.1000.0018.054745.38%
2022/03/31318.1700.0018.153734.07%
2022/03/30218.1000.0018.102732.71%
2022/03/29218.0500.0018.052742.70%
2022/03/28517.9900.0017.955726.89%
2022/03/25418.1100.0018.054735.44%
2022/03/24518.0500.0018.055746.73%
2022/03/22218.1800.0018.202752.65%
2022/03/21218.0500.0018.052752.64%
2022/03/18317.9000.0018.053763.90%
2022/03/17218.2300.0018.202772.58%
2022/03/15517.8700.0017.905786.38%
2022/03/14218.15118.1018.151781.27%
2022/03/11718.0500.0018.107808.71%
2022/03/10218.1500.0018.102812.47%
2022/03/08717.9200.0017.807848.28%
2022/03/04418.6000.0018.604854.70%
2022/03/03218.4500.0018.502862.30%
2022/03/01218.5500.0018.552902.22%
2022/02/25318.5300.0018.553903.31%
2022/02/241318.440.118.6518.55139014.32%
2022/02/221818.5900.0018.60188920.07%
2022/02/21618.5500.0018.806906.67%
2022/02/182018.3900.0018.45208922.46%
2022/02/11118.30118.2518.250990.00%
2022/02/08117.9500.0017.951981.01%
2022/01/21217.9000.0018.002982.03%
2022/01/18217.7500.0017.802962.07%
2022/01/10217.7000.0017.7521011.98%
2022/01/03117.8500.0017.8511060.94%
2021/12/30617.9300.0017.9061075.60%
2021/12/2900.00218.0017.95-2106-1.88%
2021/12/28317.9500.0017.9031082.76%
2021/12/24317.9000.0017.9531122.66%
2021/12/23317.8000.0017.9531122.67%
2021/12/16417.8800.0017.9041113.58%
2021/12/08217.9500.0017.9521171.71%
2021/12/03418.00218.0018.0021201.66%
2021/12/01217.9000.0017.9021191.67%
2021/11/25217.4000.0017.3521141.74%
2021/11/24217.1500.0017.1021131.76%
2021/11/22216.7000.0016.7021131.76%
2021/11/19316.5000.0016.5031122.66%
2021/11/17416.23216.2016.2021121.78%
2021/11/161516.181516.1916.2001110.00%
2021/11/15616.18116.7016.3051084.60%
2021/11/09617.2000.0017.2061135.30%
2021/11/04217.1000.0017.1021271.57%
2021/11/02716.8900.0016.9071315.30%
2021/10/29216.6500.0016.6521381.44%
2021/10/27316.6700.0016.6531511.98%
2021/10/22216.5000.0016.6021811.10%
2021/10/21316.6500.0016.6531961.53%
2021/10/20416.7300.0016.7041972.02%
2021/10/15216.3500.0016.6522050.97%
2021/10/14315.8500.0015.7532061.45%
2021/10/13215.7500.0015.7522150.93%
2021/10/1200.000.315.8015.90-0.3221-0.12%
2021/10/08216.1500.0016.0022300.87%
2021/10/07216.0500.0016.1022360.85%
2021/10/05515.6300.0015.7052551.95%
2021/10/04215.6000.0015.6022570.78%
2021/10/01616.3800.0016.3062592.32%
2021/09/30316.8500.0017.0032621.14%
2021/09/29316.7000.0016.8032671.12%
2021/09/241016.8500.0016.85103003.32%
2021/09/2200.00616.6116.70-6388-1.55%
2021/09/14617.8800.0017.8564201.43%
2021/09/13317.83117.9018.0524250.47%
2021/09/10517.69417.9118.0014320.23%
2021/09/06617.5500.0017.5564791.25%
2021/09/01217.9500.0017.9524910.41%
2021/08/30317.80117.7017.8024980.40%
2021/08/26117.9000.0017.7515050.20%
2021/08/25117.6000.0017.5515130.19%
2021/08/20217.1000.0017.1025630.35%
2021/08/19216.90217.1317.0505660.00%
2021/08/18117.5500.0017.5515690.18%
2021/08/17817.1700.0017.1585741.39%
2021/08/16717.3300.0017.5075761.21%
2021/08/13318.6000.0018.5035790.52%
2021/08/11918.77118.5518.5586131.30%
2021/08/09019.8500.0019.8506280.00%
2021/08/0600.00119.8519.85-1644-0.16%
2021/08/05119.8500.0019.8516620.15%
2021/08/0300.00620.5520.40-6715-0.84%
2021/07/30120.1000.0020.1017830.13%
2021/07/2900.00520.4020.55-5862-0.58%
2021/07/28120.5000.0020.0019110.11%
2021/07/2700.00820.4520.45-8933-0.86%
2021/07/2600.00219.8519.90-2964-0.21%
2021/07/22219.6500.0019.6021,2060.17%
2021/07/2000.00519.8019.80-51,371-0.36%
2021/07/19120.1000.0020.0011,3770.07%
2021/07/1600.00119.8019.85-11,420-0.07%
2021/07/150.119.8000.0019.750.11,4260.00%
2021/07/1300.00419.8519.45-41,466-0.27%
2021/07/0800.00219.2519.25-21,489-0.13%
2021/07/0600.00219.2519.00-21,505-0.13%
2021/07/02419.31519.4019.15-11,498-0.07%
2021/07/010.722.181019.5019.40-9.31,488-0.62%
2021/06/30320.88420.8920.35-11,471-0.07%
2021/06/29119.852620.1420.50-251,432-1.75%
2021/06/25318.4800.0018.4031,3600.22%
2021/06/22418.25518.4518.25-11,348-0.07%
2021/06/21617.8000.0017.7561,3450.45%
2021/06/18818.4400.0018.4081,3370.60%
2021/06/1700.00619.0019.00-61,332-0.45%
2021/06/16119.0000.0019.0011,3280.08%
2021/06/1500.00719.9920.00-71,308-0.54%
2021/06/11218.78518.8018.60-31,286-0.23%
2021/06/1000.001018.2218.60-101,280-0.78%
2021/06/0800.00619.2519.30-61,270-0.47%
2021/06/07318.82518.9018.65-21,265-0.16%
2021/06/04918.8200.0018.8091,2600.71%
2021/06/02519.6000.0019.1051,2520.40%
2021/05/31119.8500.0019.3011,2370.08%
2021/05/281318.99418.9018.9091,2080.74%
2021/05/252117.9700.0017.80211,1831.78%
2021/05/24417.7800.0017.8041,1760.34%
2021/05/201018.4400.0017.15101,1680.86%
2021/05/1900.00418.5018.50-41,152-0.35%
2021/05/17815.3000.0015.3581,1280.71%
2021/05/1400.001017.4517.00-101,113-0.90%
2021/05/1300.002017.6517.55-201,097-1.82%
2021/05/111022.0000.0021.50101,0610.94%
2021/05/101324.00223.9023.40111,0181.08%
2021/05/07122.25122.3523.0009750.00%
2021/05/06122.00124.0523.3509370.00%
2021/05/05222.30122.1022.6018520.12%
2021/05/04622.50221.7020.5547930.50%
2021/05/03424.65823.9722.80-4754-0.53%
2021/04/294925.051024.7424.70397095.50%
2021/04/28223.252924.2524.30-27579-4.66%
2021/04/271421.321222.1022.1024610.43%
2021/04/23118.50318.4718.45-2288-0.69%
2021/04/22819.381019.9618.90-2277-0.72%
2021/04/2100.00418.6018.70-4225-1.78%
2021/04/20018.70318.8219.00-3213-1.40%
2021/04/19919.511019.7019.70-1200-0.50%
2021/04/16318.201718.0818.60-14159-8.76%
2021/04/13117.301016.8816.90-9112-7.98%
2021/04/1200.00116.0516.00-192-1.08%
2021/04/0800.00715.6515.65-786-8.08%
2021/04/01115.2000.0015.101841.19%
2021/03/3100.00315.3015.25-384-3.54%
2021/03/30215.2800.0015.252852.34%
2021/03/241014.8400.0014.80109410.55%
2021/03/23115.6000.0015.601921.08%
2021/03/19115.60515.6215.60-490-4.41%
2021/03/15115.6000.0015.551931.07%
2021/03/12215.4800.0015.502942.11%
2021/03/0900.00415.3515.35-498-4.05%
2021/03/08215.3500.0015.352992.01%
2021/03/03415.4400.0015.4041213.30%
2021/02/24015.8000.0015.4501180.00%
2021/02/2300.00915.6415.75-9117-7.68%
2021/02/2200.00815.3015.20-8112-7.11%
2021/02/03213.9000.0013.652972.04%
2021/02/02214.2500.0014.102942.11%
2021/01/29214.1000.0014.102922.17%
2021/01/28714.1800.0014.207917.64%
2021/01/15214.4000.0014.402882.26%
2021/01/07414.5000.0014.504844.74%
2020/12/31114.8000.0014.801891.12%
2020/12/2800.00414.7014.70-486-4.64%
2020/12/24114.3500.0014.351821.21%
2020/12/2100.00314.7014.65-379-3.77%
2020/12/1800.001014.2514.30-1074-13.45%
2020/12/1600.00113.9513.95-170-1.42%
2020/12/15213.7500.0013.652702.83%
2020/12/09314.3000.0014.253664.54%
2020/12/04214.2500.0014.452682.92%
2020/12/02314.40214.4514.401771.29%
2020/11/2700.001113.6313.75-1165-16.68%
2020/11/2500.00113.3513.20-170-1.43%
2020/11/2300.001213.2213.30-1269-17.21%
2020/11/20213.1000.0013.102672.95%
2020/11/03313.10012.7013.103773.88%
2020/10/30212.8500.0012.852782.56%
2020/10/2000.00513.1213.30-580-6.19%
2020/10/1900.00313.3013.30-381-3.70%
2020/10/16113.1000.0013.201801.24%
2020/10/15213.25313.2513.25-181-1.23%
2020/10/13613.23413.2513.252832.38%
2020/10/0800.00613.2313.20-683-7.18%
2020/10/06412.7500.0012.9041053.79%
2020/09/22213.0000.0012.8521081.85%
2020/09/18213.1500.0013.1521061.87%
2020/09/10113.0500.0013.051991.01%
2020/09/0700.00613.3513.35-693-6.43%
2020/09/0300.00412.7912.80-481-4.93%
2020/09/02312.8000.0012.803803.73%
2020/08/26212.0000.0012.002692.89%
2020/08/14411.9800.0011.904685.80%
2020/08/07411.8500.0011.904636.25%
2020/08/03411.7600.0011.804616.52%
2020/07/29411.7800.0011.904606.64%
2020/07/2000.00211.6011.60-260-3.30%
2020/07/1700.00812.5011.95-857-13.86%
2020/07/1400.00312.3312.45-352-5.70%
2020/07/13412.651612.6412.65-1242-28.57%
2020/07/08211.4000.0011.402287.10%
2020/06/24211.3000.0011.302277.41%
2020/06/16211.4000.0011.402277.21%
2020/06/11211.2000.0011.202277.16%
2020/06/05511.3900.0011.4552718.18%
2020/06/04211.4000.0011.402287.11%
2020/05/29211.4500.0011.452296.67%
2020/05/15211.1300.0011.052267.60%
2020/05/08210.7800.0010.852238.55%
2020/05/07210.7500.0010.752238.39%
2020/04/28210.1500.0010.152238.70%
2020/04/2249.8200.009.8442217.52%
2020/04/17410.10210.0010.102228.87%
2020/04/1500.00110.0510.30-121-4.58%
2020/03/2729.5000.009.732238.60%
2020/03/2429.1400.009.022238.46%
2020/03/1918.9300.008.931234.18%
2020/03/09410.8500.0011.0042416.63%
2020/03/06211.4500.0011.302228.75%
2020/03/02211.4000.0011.602228.82%
2020/02/26111.5000.0011.701224.47%
2020/02/20211.6500.0011.752238.40%
2020/02/14411.8300.0011.8542614.89%
2020/02/04211.9000.0011.852277.25%
2020/01/31711.7100.0011.9572625.97%
2019/11/20212.1000.0012.252326.08%
2019/10/04211.8500.0012.002434.58%
2019/09/12212.0000.0012.302434.58%
2019/09/04212.0500.0012.152434.60%
2019/08/23313.4000.0013.353407.40%
2019/08/21213.2500.0013.252355.67%
2019/08/20313.2000.0013.2532910.15%
2019/08/19213.3000.0013.302296.87%
2019/08/16213.3000.0013.302287.08%
2019/08/14613.37313.4013.3532711.00%
2019/08/13213.3000.0013.252267.46%
2019/08/08313.5000.0013.5032711.04%
2019/08/07613.3500.0013.4062622.28%
2019/08/06213.4500.0013.452277.41%
2019/08/05313.2000.0013.2032611.29%
2019/08/02613.3200.0013.3562722.21%
2019/07/31313.3700.0013.3532710.92%
2019/07/29913.3300.0013.3592832.11%
2019/07/26313.2000.0013.2032810.53%
2019/07/25913.1500.0013.2092831.11%
2019/06/24113.4500.0013.451402.45%
2019/06/20213.5000.0013.502484.13%
2019/06/19413.4800.0013.504488.19%
2019/06/14213.3000.0013.302494.08%
2019/05/29213.7800.0013.752513.91%
2019/05/24113.8000.0013.801511.93%
2019/05/17113.5000.0013.501521.90%
2019/05/15113.6500.0013.651521.91%
2019/05/10113.8500.0013.851511.95%
2019/04/26114.2500.0014.251462.14%
2019/04/19114.2000.0014.101492.01%
2019/04/18214.25114.3014.151492.01%
2019/04/15113.9500.0013.851452.21%
2019/04/12113.8000.0013.901442.22%
2019/04/1100.00413.8613.95-443-9.12%
2019/03/29313.68113.6013.702385.15%
2019/03/27213.80313.7813.80-138-2.63%
2019/03/26413.4000.0013.6043610.83%
2019/03/19113.4000.0013.401253.96%
2019/03/15113.4500.0013.201253.92%
2019/03/12213.3800.0013.352238.67%
2019/02/2700.00113.6513.65-120-4.89%
2019/02/21113.7000.0013.601204.89%
2019/02/19113.9000.0013.651195.19%
2019/02/18413.63113.4513.7531815.97%
2019/01/23213.5000.0013.552209.82%
2019/01/18113.4500.0013.451214.67%
2019/01/16213.4300.0013.352219.37%
2019/01/1100.00214.0014.00-219-10.13%
2019/01/09113.1000.0013.051165.89%
2019/01/03112.6000.0012.501185.48%
2018/12/27212.4500.0012.452209.93%
2018/12/24112.6000.0012.601204.98%
2018/12/22312.6500.0012.5032014.61%
2018/12/21112.5500.0012.551214.75%
2018/12/20212.4500.0012.452219.38%
2018/12/18312.7000.0012.5032114.08%
2018/12/03112.8000.0012.851244.10%
2018/11/121112.4000.0012.40112838.61%
2018/10/12212.4800.0012.552345.78%
2018/10/0300.00113.3013.25-133-2.95%
2018/09/28213.5000.0013.502474.21%
2018/09/2500.00413.3313.50-447-8.43%
2018/09/04213.4500.0013.602503.93%
2018/08/31213.9800.0014.052503.96%
2018/08/24114.2000.0014.201531.86%
2018/08/2100.00413.9314.00-464-6.18%
2018/08/1600.00113.6513.65-164-1.54%
2018/08/1500.00113.7513.70-164-1.54%
2018/08/03113.20113.3513.350630.00%
2018/07/25114.0000.0013.951621.60%
2018/07/24113.85513.8513.90-463-6.32%
2018/07/2300.000.913.8013.90-0.963-1.41%
2018/07/18113.8000.0013.851681.46%
2018/07/16113.8000.0013.901671.49%
2018/07/0600.00214.2013.75-272-2.75%
2018/06/20114.0000.0013.951941.05%
2018/06/19414.0000.0014.054944.25%
2018/06/0800.00114.7014.50-199-1.01%
2018/06/0700.00214.3814.40-2100-1.99%
2018/06/0500.00614.0214.10-6103-5.81%
2018/04/2600.00213.7013.65-2140-1.43%
2018/04/1900.00114.0514.05-1178-0.56%
2018/04/1800.00314.0814.05-3187-1.60%
2018/03/23113.5000.0013.6013370.30%
2018/03/0800.00114.3514.40-1350-0.29%
2018/03/0700.00914.3214.45-9351-2.56%
2018/03/0500.00514.7514.65-5350-1.42%
2018/03/0100.00214.9015.00-2352-0.57%
2018/02/09213.00513.0013.55-3396-0.76%
2018/02/07213.401613.4313.35-14400-3.49%
2018/02/061013.05114.2013.0594032.23%
2018/02/0100.00314.7014.70-3418-0.72%
2018/01/3100.00514.6514.70-5419-1.19%
2018/01/2900.001014.9014.85-10421-2.37%
2018/01/2600.001214.8114.95-12428-2.80%
2018/01/2400.00314.9014.90-3432-0.69%
2018/01/2200.00614.9514.90-6430-1.40%
2018/01/1900.00615.6015.30-6428-1.40%
2018/01/1200.00415.9616.00-4399-1.00%
2018/01/11216.35116.1016.1013910.26%
2018/01/051215.30215.2815.40103562.80%
2018/01/021015.961816.0516.30-8344-2.32%
榮星 相關文章
榮星 相關影音