永光 (1711)-元大-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	19.85	0	0.00	19.80	0.1	2,681	0.00%
2024/05/15	2	19.95	131	19.84	19.85	-129	2,732	-4.72%	大賣/鉅額交易
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/13	2	20.30	10	20.30	20.30	-8	2,709	-0.30%
2024/05/09	2	20.25	0	0.00	20.25	2	2,698	0.07%
2024/05/08	1	20.35	6	20.28	20.40	-5	2,679	-0.19%
2024/05/07	2	19.80	0	0.00	19.90	2	2,652	0.08%
2024/05/03	2	20.10	0	0.00	20.05	2	2,642	0.08%
2024/05/02	0.1	20.25	0	0.00	20.30	0.1	2,626	0.00%
2024/04/30	0	0.00	2	20.60	20.30	-2	2,620	-0.08%
2024/04/29	1	19.95	0	0.00	20.45	1	2,613	0.04%
2024/04/25	2	20.05	0	0.00	20.00	2	2,587	0.08%
2024/04/22	1.1	19.82	9	19.95	20.05	-7.9	2,604	-0.30%
2024/04/19	17.1	19.58	0	0.00	19.50	17.1	2,597	0.66%
2024/04/18	2	20.10	0	0.00	20.10	2	2,582	0.08%
2024/04/17	0	0.00	7	20.29	20.25	-7	2,581	-0.27%
2024/04/16	4	19.98	0	0.00	19.80	4	2,583	0.15%
2024/04/15	0	0.00	2	20.65	20.30	-2	2,586	-0.08%
2024/04/12	2	20.30	0	0.00	20.25	2	2,572	0.08%
2024/04/11	0	0.00	30	20.50	20.30	-30	2,566	-1.17%
2024/04/09	0.1	20.60	0	0.00	20.55	0.1	2,556	0.00%
2024/04/08	0	0.00	22	20.50	20.60	-22	2,545	-0.86%
2024/04/03	1	20.35	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.40	20.45	-1	2,521	-0.04%
2024/04/01	4	20.05	0	0.00	20.05	4	2,473	0.16%
2024/03/29	0	0.00	10	19.80	19.80	-10	2,455	-0.41%
2024/03/27	0	0.00	1	19.75	19.85	-1	2,460	-0.04%
2024/03/20	0.1	19.45	0	0.00	19.40	0.1	2,404	0.00%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/15	1.1	19.41	0	0.00	19.25	1.1	2,397	0.05%
2024/03/14	2.1	19.80	5	19.82	19.75	-2.9	2,375	-0.12%
2024/03/13	0	20.00	10.7	19.93	19.95	-10.7	2,368	-0.45%
2024/03/12	0	0.00	0.3	20.41	20.35	-0.3	2,355	-0.01%
2024/03/11	0.2	20.30	0	0.00	20.25	0.2	2,358	0.01%
2024/03/08	1	20.30	1	20.75	20.55	0	2,362	0.00%
2024/03/06	1	21.20	2.2	21.55	21.50	-1.2	2,305	-0.05%
2024/03/05	4	21.04	4.3	21.04	21.10	-0.3	2,254	-0.01%
2024/03/04	1	21.55	0	0.00	21.40	1	2,199	0.05%
2024/03/01	0	0.00	1	21.65	21.45	-1	2,146	-0.05%
2024/02/29	18	22.03	1	21.50	21.50	17	2,089	0.81%
2024/02/27	26	22.38	23	22.41	21.80	3	1,947	0.15%
2024/02/26	0	0.00	2.3	21.40	21.70	-2.3	1,086	-0.21%
2024/02/23	1	19.80	0	0.00	19.75	1	943	0.11%
2024/02/20	6	19.90	1	19.80	19.80	5	949	0.53%
2024/02/19	1	20.15	1	20.00	19.95	0	944	0.00%
2024/02/16	1	19.80	1	20.00	20.00	0	882	0.00%
2024/02/15	0	19.15	0	0.00	19.00	0	813	0.00%
2024/01/24	1	19.05	0	0.00	19.00	1	847	0.12%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.01%
2024/01/11	0	19.35	0	0.00	19.05	0	1,367	0.00%
2024/01/10	0	19.10	0	0.00	18.95	0	1,384	0.00%
2024/01/05	0.2	19.60	0	0.00	19.45	0.2	1,348	0.01%
2024/01/04	0.1	19.55	0	0.00	19.40	0.1	1,350	0.00%
2024/01/03	1.2	19.66	0	0.00	19.55	1.2	1,349	0.09%
2024/01/02	0	19.65	3	19.70	19.65	-3	1,353	-0.22%
2023/12/28	0	0.00	2	19.60	19.55	-2	1,357	-0.15%
2023/12/25	0.1	19.60	0	0.00	19.45	0.1	1,383	0.00%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/21	0.2	20.00	0	0.00	19.80	0.2	1,417	0.01%
2023/12/15	0	0.00	1	20.00	20.10	-1	1,415	-0.07%
2023/12/13	0	0.00	1	19.70	19.70	-1	1,417	-0.07%
2023/12/08	0	0.00	1	20.15	20.05	-1	1,416	-0.07%
2023/12/07	0	0.00	1	20.45	20.20	-1	1,411	-0.07%
2023/12/06	2	20.85	1	20.50	20.50	1	1,398	0.07%
2023/12/05	5	20.87	3	20.85	20.80	2	1,386	0.14%
2023/12/04	1	20.65	5.1	20.80	20.85	-4.1	1,368	-0.30%
2023/12/01	5	20.57	0	0.00	20.50	5	1,332	0.38%
2023/11/22	0.1	20.15	2	20.15	20.05	-2	1,291	-0.15%
2023/11/20	1	19.80	0	0.00	19.80	1	1,269	0.08%
2023/11/16	2	19.70	0	0.00	19.70	2	1,258	0.16%
2023/11/08	0	19.75	0	0.00	19.60	0	1,276	0.00%
2023/11/07	0	0.00	3	19.70	19.70	-3	1,295	-0.23%
2023/11/06	0	0.00	31	19.75	19.85	-31	1,319	-2.35%
2023/11/02	0	0.00	2	19.45	19.45	-2	1,344	-0.15%
2023/10/27	1	19.65	0	0.00	19.70	1	1,445	0.07%
2023/10/26	1	19.90	0	0.00	19.65	1	1,465	0.07%
2023/10/25	1	20.35	1	20.15	20.10	0	1,468	0.00%
2023/10/24	0	0.00	2	20.45	19.75	-2	1,470	-0.14%
2023/10/23	35	20.40	8	20.14	20.00	27	1,406	1.92%
2023/10/18	1	18.90	0	0.00	18.70	1	1,167	0.09%
2023/10/03	0	0.00	1	19.15	19.15	-1	2,115	-0.05%
2023/09/27	12	19.75	0	19.55	19.80	12	2,212	0.54%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/07	1	19.85	0	0.00	19.60	1	2,892	0.03%
2023/08/29	0	0.00	20	19.20	19.20	-20	3,624	-0.55%
2023/08/24	0.3	19.85	1	19.20	19.20	-0.7	3,716	-0.02%
2023/08/16	1	19.20	0	0.00	19.15	1	3,844	0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	0	20.10	0	0.00	19.80	0	4,179	0.00%
2023/08/09	1	20.25	0	0.00	20.15	1	4,166	0.02%
2023/08/08	2	20.63	0	0.00	20.50	2	4,162	0.05%
2023/08/01	0	0.00	2	21.08	20.90	-2	4,310	-0.05%
2023/07/27	1	21.45	0	0.00	21.45	1	4,662	0.02%
2023/07/21	1	21.55	1	21.40	21.55	0	7,246	0.00%
2023/07/19	0	0.00	5	21.50	20.95	-5	7,618	-0.07%
2023/07/18	22	22.06	13	22.68	21.50	9	7,821	0.12%
2023/07/17	27	22.00	7	21.99	21.90	20	7,546	0.27%
2023/07/13	6	20.55	0	0.00	20.40	6	7,311	0.08%
2023/07/12	0	0.00	1	20.60	20.60	-1	7,307	-0.01%
2023/07/11	1	21.05	0	0.00	21.05	1	7,298	0.01%
2023/07/10	3	21.23	2	20.80	20.80	1	7,266	0.01%
2023/07/06	2	21.85	3	21.65	21.55	-1	7,114	-0.01%
2023/07/05	0	0.00	12	21.70	21.50	-12	7,064	-0.17%
2023/06/30	0	0.00	5	21.45	21.80	-5	6,959	-0.07%
2023/06/29	1	21.95	11	21.82	21.50	-10	6,929	-0.14%
2023/06/27	4	21.84	1	22.00	21.50	3	6,808	0.04%
2023/06/26	2	21.50	21	21.54	21.40	-19	6,616	-0.29%
2023/06/21	11	21.09	1	21.20	21.05	10	6,495	0.15%
2023/06/20	0	20.80	1	20.90	20.90	-1	6,447	-0.02%
2023/06/16	0	0.00	3	21.03	20.70	-3	6,415	-0.05%
2023/06/15	1	20.65	4	20.60	20.60	-3	6,362	-0.05%
2023/06/14	1	21.00	0	0.00	20.80	1	6,343	0.02%
2023/06/12	1	21.00	0	0.00	20.80	1	6,304	0.02%
2023/06/09	0	0.00	3	21.50	21.25	-3	6,278	-0.05%
2023/06/08	0	0.00	1.1	21.34	21.20	-1.1	6,247	-0.02%
2023/06/07	1	21.60	1	21.75	21.50	0	6,224	0.00%
2023/06/06	4	21.63	2	22.05	21.55	2	6,190	0.03%
2023/06/05	16.1	22.24	9.1	22.04	22.15	7	6,085	0.11%
2023/06/01	0	0.00	1	20.75	20.60	-1	5,615	-0.02%
2023/05/30	0	0.00	3.5	20.11	20.05	-3.5	5,537	-0.06%
2023/05/29	0	0.00	1	20.25	20.20	-1	5,527	-0.02%
2023/05/26	0	0.00	3	20.10	20.05	-3	5,521	-0.05%
2023/05/25	3	20.70	1	20.60	20.55	2	5,486	0.04%
2023/05/24	0.1	20.60	0	0.00	20.55	0.1	5,462	0.00%
2023/05/23	1.1	20.55	2	20.68	20.55	-0.9	5,438	-0.02%
2023/05/19	4	21.16	1	21.25	20.65	3	5,408	0.06%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/17	0	0.00	1	20.60	20.45	-1	5,186	-0.02%
2023/05/16	3	20.83	2	20.50	20.55	1	5,147	0.02%
2023/05/12	2	20.20	2.3	20.08	20.15	-0.3	5,019	-0.01%
2023/05/11	2	20.20	2.3	20.08	20.00	-0.3	5,000	-0.01%
2023/05/10	0	0.00	0.1	20.80	20.80	-0.1	4,927	0.00%
2023/05/09	7	20.67	2	20.75	20.75	5	4,903	0.10%
2023/05/08	2	21.10	0	0.00	21.40	2	4,817	0.04%
2023/05/05	4	21.50	1	21.80	21.50	3	4,753	0.06%
2023/05/04	3	22.08	2	22.00	21.80	1	4,692	0.02%
2023/05/03	3	22.40	7	21.98	21.75	-4	4,578	-0.09%
2023/05/02	8	22.22	7.1	22.37	22.40	1	4,374	0.02%
2023/04/28	13	21.96	5	21.97	21.90	8	4,148	0.19%
2023/04/27	49.1	23.15	36	23.04	22.60	13	3,785	0.34%
2023/04/26	7	21.01	25	21.56	22.10	-18	2,108	-0.85%
2023/04/25	18	20.67	12	20.77	20.10	6	1,652	0.36%
2023/04/24	23	20.71	20	20.70	20.80	3	1,462	0.21%
2023/04/21	6	20.34	4	19.88	19.85	2	1,154	0.17%
2023/04/20	1	19.55	2	19.65	19.35	-1	877	-0.11%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/04/07	1	18.85	0	0.00	18.85	1	735	0.14%
2023/03/31	1	18.85	0	0.00	18.80	1	845	0.12%
2023/03/27	0	18.75	0	0.00	18.60	0	902	0.00%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/20	0	0.00	0	18.45	18.35	0	1,320	0.00%
2023/03/14	0	0.00	2	18.65	18.60	-2	1,342	-0.15%
2023/03/13	0	0.00	10	18.58	18.80	-10	1,351	-0.74%
2023/03/08	1	19.20	1	19.25	19.25	0	1,654	0.00%
2023/03/03	0	0.00	6	18.91	19.00	-6	1,611	-0.37%
2023/02/23	4	19.00	2	19.00	19.10	2	1,606	0.12%
2023/02/22	3	19.00	0	0.00	18.90	3	1,606	0.19%
2023/02/21	13	19.13	10	19.10	19.10	3	1,603	0.19%
2023/02/20	1	19.10	0	0.00	19.10	1	1,608	0.06%
2023/02/10	0	0.00	1	18.80	18.70	-1	1,627	-0.06%
2023/02/09	1	19.10	0	0.00	18.95	1	1,631	0.06%
2023/02/08	1	19.20	0	0.00	19.15	1	1,624	0.06%
2023/02/03	1	19.10	0	0.00	19.20	1	1,610	0.06%
2023/02/01	0	19.05	1	19.05	19.00	-1	1,582	-0.06%
2023/01/16	1	18.40	0	0.00	18.35	1	1,565	0.06%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/01/11	0	0.00	1	18.50	18.45	-1	1,609	-0.06%
2023/01/09	0	0.00	4	18.60	18.55	-4	1,616	-0.25%
2023/01/06	1	18.45	0	0.00	18.45	1	1,624	0.06%
2023/01/03	10	18.40	0	0.00	18.40	10	1,669	0.60%
2022/12/27	0	0.00	1	19.20	19.00	-1	1,656	-0.06%
2022/12/26	4	19.23	1	19.60	19.20	3	1,635	0.18%
2022/12/22	1	18.55	1	18.50	18.60	0	1,543	0.00%
2022/12/20	0	0.00	12	18.40	18.35	-12	1,551	-0.77%
2022/12/19	3	19.25	0	0.00	19.10	3	1,546	0.19%
2022/12/16	12	19.47	0	0.00	19.25	12	1,538	0.78%
2022/12/15	1	19.70	1	19.65	19.60	0	1,522	0.00%
2022/12/14	5	20.34	4	20.23	19.95	1	1,481	0.07%
2022/12/12	0	0.00	1	18.45	18.40	-1	1,152	-0.09%
2022/12/06	0	0.00	5	18.55	18.40	-5	1,140	-0.44%
2022/12/05	1	18.95	7	18.85	18.80	-6	1,132	-0.53%
2022/12/02	0	0.00	4	18.73	18.90	-4	1,119	-0.36%
2022/12/01	0	0.00	2	19.15	18.90	-2	1,103	-0.18%
2022/11/30	32	19.40	23	19.63	19.10	9	1,008	0.89%
2022/11/21	2	17.90	0	0.00	17.85	2	882	0.23%
2022/11/18	2	17.80	4	17.71	17.70	-2	907	-0.22%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/16	8	18.01	0	0.00	17.90	8	1,128	0.71%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/11	0	0.00	1	17.80	17.80	-1	1,219	-0.08%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/11/08	1	17.75	0	0.00	17.60	1	1,272	0.08%
2022/11/03	0	17.45	0	0.00	17.40	0	1,341	0.00%
2022/11/02	1.1	17.65	0	0.00	17.65	1.1	1,360	0.08%
2022/10/31	0.1	17.50	0	0.00	17.35	0.1	1,392	0.01%
2022/10/28	2	17.50	0	0.00	17.20	2	1,414	0.14%
2022/10/27	0.1	17.30	0	0.00	17.50	0.1	1,428	0.00%
2022/10/26	1	16.90	0	0.00	16.95	1	1,490	0.07%
2022/10/13	1	16.70	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.25	0	0.00	17.30	1	2,017	0.05%
2022/10/05	0.1	18.60	0	0.00	18.45	0.1	2,051	0.00%
2022/09/30	0	0.00	10	17.94	18.10	-10	2,123	-0.47%
2022/09/26	1	18.30	0	0.00	18.35	1	2,241	0.04%
2022/09/14	0	0.00	1	20.05	20.25	-1	2,340	-0.04%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/05	5	20.25	0.6	20.25	20.15	4.4	2,483	0.18%
2022/09/02	1	20.60	3	20.55	20.50	-2	2,509	-0.08%
2022/08/30	1	20.80	0	0.00	20.90	1	2,528	0.04%
2022/08/29	0	0.00	0.4	20.61	20.65	-0.4	2,559	-0.02%
2022/08/26	0	0.00	1	21.45	21.30	-1	2,599	-0.04%
2022/08/25	1	21.20	0	0.00	21.30	1	2,845	0.04%
2022/08/24	1	21.10	4	21.15	21.00	-3	2,846	-0.11%
2022/08/23	11	21.37	1	21.40	20.65	10	2,804	0.36%
2022/08/22	0	0.00	1	21.20	21.25	-1	2,676	-0.04%
2022/08/19	0	21.05	0	0.00	20.90	0	2,646	0.00%
2022/08/18	5	20.50	1	20.80	20.80	4	2,602	0.15%
2022/08/17	5	20.75	1	20.80	20.85	4	2,602	0.15%
2022/08/16	5	20.60	1	20.65	20.55	4	2,595	0.15%
2022/08/15	1	20.55	4	20.54	20.60	-3	2,616	-0.12%
2022/08/12	0	0.00	1	20.45	20.30	-1	2,612	-0.04%
2022/08/11	10	20.25	1	20.25	20.25	9	2,608	0.35%
2022/08/10	5	19.80	1	20.05	20.00	4	2,620	0.15%
2022/08/09	2	19.68	0	0.00	19.60	2	2,614	0.08%
2022/08/04	1	19.10	2	19.18	19.15	-1	2,653	-0.04%
2022/08/03	0	0.00	9	19.40	19.40	-9	2,658	-0.34%
2022/08/02	10	19.64	0	0.00	19.55	10	2,694	0.37%
2022/08/01	15	20.38	7	20.38	20.35	8	2,659	0.30%
2022/07/28	0	0.00	2.1	19.61	19.50	-2.1	2,659	-0.08%
2022/07/26	1	19.30	0	0.00	19.40	1	2,714	0.04%
2022/07/25	2.1	19.72	2	19.75	19.70	0.1	2,734	0.00%
2022/07/22	15	21.05	4	20.66	20.60	11	2,787	0.39%
2022/07/20	1	19.55	0	0.00	19.55	1	2,707	0.04%
2022/07/19	1.1	19.55	0	0.00	19.45	1.1	2,768	0.04%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/14	2	18.90	0	0.00	18.90	2	2,827	0.07%
2022/07/12	0	0.00	2	18.20	17.90	-2	3,079	-0.06%
2022/07/11	3	19.23	1	19.15	19.00	2	3,127	0.06%
2022/07/08	1	19.20	0	0.00	19.00	1	3,143	0.03%
2022/07/06	0	0.00	2	18.55	18.40	-2	3,242	-0.06%
2022/07/05	0	0.00	2	19.20	19.75	-2	3,345	-0.06%
2022/07/01	0	0.00	1	18.75	18.70	-1	3,588	-0.03%
2022/06/29	0	0.00	1	20.20	20.15	-1	3,610	-0.03%
2022/06/23	2	19.98	1	19.95	20.25	1	4,418	0.02%
2022/06/20	1	20.35	2	20.60	20.25	-1	6,139	-0.02%
2022/06/16	5	21.89	0	0.00	21.50	5	6,472	0.08%
2022/06/14	1	22.35	0	0.00	22.65	1	6,698	0.01%
2022/06/13	2	22.85	0	0.00	22.75	2	6,744	0.03%
2022/06/10	0	23.40	0	0.00	23.40	0	6,821	0.00%
2022/06/08	2	23.40	0	0.00	23.40	2	7,232	0.03%
2022/06/06	40	23.64	0	0.00	23.60	40	7,311	0.55%
2022/06/02	5	24.70	4	24.94	24.30	1	7,319	0.01%
2022/05/31	1	24.00	0	0.00	23.95	1	7,160	0.01%
2022/05/23	0	0.00	2	23.85	23.65	-2	7,612	-0.03%
2022/05/19	0	0.00	1	23.15	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	1	23.70	23.60	-1	7,674	-0.01%
2022/05/12	1	22.50	0	0.00	21.90	1	8,200	0.01%
2022/05/11	0	0.00	5	22.85	22.95	-5	8,231	-0.06%
2022/05/06	0	0.00	5	23.00	23.45	-5	8,390	-0.06%
2022/05/05	2	23.75	3	23.95	23.40	-1	8,392	-0.01%
2022/05/04	12	22.95	9	23.32	23.25	3	8,354	0.04%
2022/05/03	1	22.50	0	0.00	22.85	1	8,346	0.01%
2022/04/29	2	22.90	0	0.00	22.80	2	8,387	0.02%
2022/04/28	3	22.95	4	23.14	22.55	-1	8,415	-0.01%
2022/04/27	1	21.70	2	21.85	22.10	-1	8,325	-0.01%
2022/04/26	65	22.75	0	0.00	22.70	65	8,264	0.79%
2022/04/25	1	23.05	0	0.00	23.35	1	8,237	0.01%
2022/04/21	0	0.00	4	24.43	24.35	-4	8,264	-0.05%
2022/04/20	2	24.53	0	0.00	24.45	2	8,274	0.02%
2022/04/19	19	25.24	2	24.95	24.75	17	8,284	0.21%
2022/04/15	1	24.35	0	0.00	24.40	1	8,249	0.01%
2022/04/13	1	25.05	0	0.00	25.00	1	9,084	0.01%
2022/04/11	6	26.24	7	25.97	25.65	-1	9,493	-0.01%
2022/04/08	2	26.00	4	25.85	26.05	-2	10,088	-0.02%
2022/04/07	5	24.88	39	24.89	24.80	-34	10,332	-0.33%
2022/04/06	1	25.55	0	0.00	25.65	1	10,941	0.01%
2022/04/01	10	25.70	0	0.00	25.85	10	11,144	0.09%
2022/03/31	10	26.10	1	26.00	26.00	9	11,160	0.08%
2022/03/30	32	26.53	10	26.20	26.20	22	11,143	0.20%
2022/03/29	36	26.73	47	27.09	27.20	-11	11,060	-0.10%
2022/03/28	54	26.64	34	27.00	26.95	20	11,150	0.18%
2022/03/25	61	27.50	66.2	28.02	26.75	-5.2	11,835	-0.04%
2022/03/24	5	27.25	9	27.24	27.05	-4	11,076	-0.04%
2022/03/23	6.2	26.28	13	26.25	25.85	-6.8	10,557	-0.06%
2022/03/22	2	25.45	25	25.58	25.35	-23	10,241	-0.22%
2022/03/21	2	24.58	3	24.77	24.45	-1	9,979	-0.01%
2022/03/18	2	24.85	13	24.88	24.60	-11	10,024	-0.11%
2022/03/17	3	24.43	19	24.14	24.25	-16	9,972	-0.16%
2022/03/16	0	0.00	25	23.87	23.55	-25	9,952	-0.25%
2022/03/15	10	24.35	7	24.31	23.95	3	10,045	0.03%
2022/03/14	2	24.75	14	24.59	24.55	-12	10,257	-0.12%
2022/03/11	30.1	24.94	6	24.96	25.15	24.1	10,231	0.24%
2022/03/10	2	26.30	10	26.45	26.45	-8	10,033	-0.08%
2022/03/09	1	25.20	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	39	25.11	24.95	-39	10,234	-0.38%
2022/03/07	13	25.46	6	25.38	25.40	7	10,483	0.07%
2022/03/04	5	26.35	5	26.45	26.45	0	10,959	0.00%
2022/03/03	11	26.78	20	26.75	26.65	-9	11,099	-0.08%
2022/03/02	2	26.38	1	26.35	26.55	1	11,259	0.01%
2022/03/01	2	26.25	3	26.57	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	8	25.73	25.70	-8	11,904	-0.07%
2022/02/24	16	25.54	22	25.60	25.35	-6	13,175	-0.05%
2022/02/23	18	26.14	2	26.35	26.25	16	13,305	0.12%
2022/02/22	0	0.00	5	25.65	25.55	-5	13,413	-0.04%
2022/02/21	13	25.90	2	26.00	25.90	11	13,543	0.08%
2022/02/18	0	0.00	26	25.81	26.05	-26	13,886	-0.19%
2022/02/17	2	26.00	0	0.00	25.90	2	14,364	0.01%
2022/02/16	14	26.32	2	26.40	26.00	12	14,795	0.08%
2022/02/15	10	26.36	8	26.06	26.00	2	15,392	0.01%
2022/02/14	0	0.00	2	24.85	25.05	-2	17,292	-0.01%
2022/02/11	0	0.00	1	25.40	25.40	-1	22,476	0.00%
2022/02/10	1	26.00	3	25.82	25.80	-2	24,624	-0.01%
2022/02/09	8	25.35	12	25.22	25.20	-4	28,031	-0.01%
2022/02/08	0	24.65	0	0.00	24.95	0	29,989	0.00%
2022/02/07	10	24.08	0	0.00	24.45	10	31,804	0.03%
2022/01/26	2	23.45	0	0.00	23.55	2	31,959	0.01%
2022/01/25	2	23.55	2	23.53	23.50	0	32,328	0.00%
2022/01/24	0	0.00	28	23.65	24.00	-28	32,710	-0.09%
2022/01/21	0	0.00	1	24.75	24.10	-1	33,228	0.00%
2022/01/20	4	24.75	1	24.75	24.80	3	33,609	0.01%
2022/01/19	1	25.05	1	25.05	24.70	0	34,239	0.00%
2022/01/18	0	0.00	4	25.05	24.90	-4	34,890	-0.01%
2022/01/17	4	25.15	4	24.50	25.10	0	35,774	0.00%
2022/01/14	21	24.69	9	24.76	24.60	12	36,365	0.03%
2022/01/13	1	25.90	1	25.75	25.60	0	36,954	0.00%
2022/01/12	1	25.60	7	25.70	25.70	-6	37,733	-0.02%
2022/01/11	22	25.85	22	26.23	25.85	0	39,278	0.00%
2022/01/10	12	26.77	2	26.53	26.55	10	41,107	0.02%
2022/01/07	33	27.62	41	27.53	26.80	-8	42,968	-0.02%
2022/01/06	6	26.98	2	27.15	26.90	4	47,351	0.01%
2022/01/05	18	27.14	6	27.58	27.05	12	50,667	0.02%
2022/01/04	69	27.77	31	27.81	27.80	38	51,347	0.07%
2022/01/03	42	27.91	17	28.45	28.40	25	51,813	0.05%
2021/12/30	50	27.64	78	27.34	27.25	-28	53,391	-0.05%
2021/12/29	150	27.79	93	27.75	27.80	57	55,223	0.10%	大買/
2021/12/28	6	26.95	16	26.69	26.45	-10	55,862	-0.02%
2021/12/27	0	0.00	4	26.06	26.10	-4	56,202	-0.01%
2021/12/24	17	26.41	16	26.28	26.20	1	56,794	0.00%
2021/12/23	4	26.55	14	26.29	26.25	-10	57,389	-0.02%
2021/12/22	34	27.14	30	26.66	26.55	4	58,185	0.01%
2021/12/21	61	27.43	27	27.43	26.95	34	58,736	0.06%
2021/12/20	1	26.10	0	0.00	26.05	1	59,223	0.00%
2021/12/17	13	26.03	2	25.88	25.85	11	60,496	0.02%
2021/12/16	0	0.00	13	25.97	25.90	-13	63,107	-0.02%
2021/12/15	1	26.10	1	25.85	26.00	0	66,271	0.00%
2021/12/14	1	25.80	6	25.94	25.75	-5	68,540	-0.01%
2021/12/13	26	26.34	21	26.20	26.20	5	74,535	0.01%
2021/12/10	3	26.58	2	26.90	26.70	1	79,396	0.00%
2021/12/09	35	26.86	18	26.88	26.90	17	82,430	0.02%
2021/12/08	5	27.16	0.1	27.10	27.00	4.9	83,166	0.01%
2021/12/07	2	26.53	3	26.55	26.20	-1	83,195	0.00%
2021/12/06	10	26.29	1	26.15	26.25	9	83,431	0.01%
2021/12/02	4.1	26.30	4	26.26	25.95	0.1	83,574	0.00%
2021/12/01	24	26.38	18	26.44	26.45	6	83,541	0.01%
2021/11/30	57	27.28	42	25.71	25.65	15	83,240	0.02%
2021/11/26	3	27.31	3	26.83	26.25	0	82,512	0.00%
2021/11/25	18	27.68	6	27.70	27.50	12	82,250	0.01%
2021/11/24	57	28.07	72	27.77	27.55	-15	82,039	-0.02%
2021/11/23	92	28.65	86	28.08	27.50	6	81,430	0.01%
2021/11/22	32	27.31	21	27.40	27.40	11	80,087	0.01%
2021/11/19	7	27.82	11	27.47	27.45	-4	79,897	-0.01%
2021/11/18	25	27.90	24	27.58	27.55	1	79,704	0.00%
2021/11/17	38	27.93	43.8	28.10	28.10	-5.8	79,529	-0.01%
2021/11/16	52	27.97	51	27.85	27.60	1	79,154	0.00%
2021/11/15	27	28.08	26	28.08	28.05	1	78,644	0.00%
2021/11/12	72	28.56	49	28.11	28.00	23	78,156	0.03%
2021/11/11	69.1	29.67	68	29.36	28.50	1.1	77,269	0.00%
2021/11/10	245	31.12	193.1	30.53	29.40	51.9	75,210	0.07%	大買/大賣/
2021/11/09	106	29.36	161	29.94	30.25	-55	70,014	-0.08%	大買/大賣/
2021/11/08	191	29.58	93.1	29.04	27.50	97.9	67,813	0.14%	大買/
2021/11/05	71	27.80	153.7	28.96	29.35	-82.7	64,287	-0.13%	大賣/
2021/11/04	49	27.00	98.8	26.97	26.70	-49.8	62,279	-0.08%
2021/11/03	14	25.22	11	25.35	25.50	3	60,492	0.00%
2021/11/02	15	25.53	12	25.27	25.15	3	60,320	0.00%
2021/11/01	15	25.57	12	25.93	25.90	3	59,938	0.00%
2021/10/29	24	25.87	52.3	25.78	25.55	-28.3	59,519	-0.05%
2021/10/28	37	26.01	6	25.80	25.75	31	58,959	0.05%
2021/10/27	33	26.00	31	26.22	26.70	2	58,539	0.00%
2021/10/26	15	26.39	33	26.12	25.70	-18	57,946	-0.03%
2021/10/25	8	26.12	25	26.20	26.55	-17	57,313	-0.03%
2021/10/22	37	25.83	38	25.34	25.00	-1	56,587	0.00%
2021/10/21	43	26.38	39	26.30	26.40	4	56,060	0.01%
2021/10/20	19	26.58	22	26.30	26.55	-3	55,710	-0.01%
2021/10/19	50	26.54	22	26.48	26.50	28	54,907	0.05%
2021/10/18	79	26.86	88	27.09	27.05	-9	53,352	-0.02%
2021/10/15	82.9	25.82	76	26.07	26.50	6.9	51,471	0.01%
2021/10/14	141.1	27.29	115	26.94	25.05	26.1	49,597	0.05%	大買/大賣/
2021/10/13	108	26.98	145.5	27.27	26.75	-37.5	44,426	-0.08%	大買/大賣/
2021/10/12	30	25.61	25	25.68	25.85	5	41,091	0.01%
2021/10/08	46	25.69	31.1	25.45	25.30	14.9	40,340	0.04%
2021/10/07	108	25.99	99.1	26.05	26.00	8.9	40,104	0.02%	大買/
2021/10/06	101.1	25.84	79.1	25.98	26.00	22	37,875	0.06%	大買/
2021/10/05	61	24.87	56	24.96	24.75	5	35,699	0.01%
2021/10/04	5	25.13	10	24.20	24.00	-5	34,529	-0.01%
2021/10/01	25	24.59	19	24.84	25.00	6	34,112	0.02%
2021/09/30	12.1	25.25	14	25.22	25.65	-1.9	33,557	-0.01%
2021/09/29	17.1	25.30	26	25.58	25.10	-8.9	32,948	-0.03%
2021/09/28	43	25.44	5	25.49	25.35	38	32,255	0.12%
2021/09/27	44.2	26.63	120.1	26.69	26.70	-75.9	31,714	-0.24%	大賣/
2021/09/24	124.2	26.43	87	26.49	25.55	37.2	30,695	0.12%	大買/
2021/09/23	129.2	26.94	80	26.89	26.80	49.2	29,504	0.17%	大買/
2021/09/22	93	25.88	123	26.13	26.65	-30	26,859	-0.11%	大賣/
2021/09/17	85	25.20	94	25.11	24.70	-9	23,829	-0.04%
2021/09/16	153	27.39	105	27.14	26.55	48	21,531	0.22%	大買/大賣/
2021/09/15	190	26.27	166.1	26.61	27.30	24	15,463	0.15%	大買/大賣/
2021/09/14	54.1	23.46	77	24.00	24.85	-23	10,511	-0.22%
2021/09/13	17	21.69	75.2	22.12	22.60	-58.2	7,434	-0.78%
2021/09/10	11	20.46	14	20.67	20.55	-3	6,594	-0.05%
2021/09/09	23	20.08	26	20.38	20.70	-3	6,283	-0.05%
2021/09/08	27	19.46	8	19.41	19.45	19	5,972	0.32%
2021/09/07	27.1	19.41	18	19.48	19.90	9.1	6,122	0.15%
2021/09/06	0	0.00	12	19.70	19.65	-12	5,939	-0.20%
2021/09/03	0	0.00	5	18.80	18.80	-5	5,926	-0.08%
2021/09/02	2	18.70	0	0.00	18.65	2	5,944	0.03%
2021/08/31	1	18.90	0	0.00	19.00	1	6,116	0.02%
2021/08/30	2	18.70	0	0.00	18.60	2	6,589	0.03%
2021/08/26	2	18.43	0	0.00	18.45	2	6,848	0.03%
2021/08/25	0	0.00	5	18.50	18.40	-5	7,072	-0.07%
2021/08/20	2	17.90	0	0.00	17.70	2	7,332	0.03%
2021/08/17	1	18.25	0	0.00	18.00	1	8,111	0.01%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/12	1	18.55	0	0.00	18.55	1	8,302	0.01%
2021/08/11	1	18.85	2	18.60	18.55	-1	8,360	-0.01%
2021/08/09	18	18.94	0	0.00	18.85	18	8,739	0.21%
2021/08/06	21	19.25	1.1	19.32	19.30	19.9	8,736	0.23%
2021/08/04	1	19.55	2	19.55	19.50	-1	9,099	-0.01%
2021/07/30	1	19.90	2	19.58	19.50	-1	9,171	-0.01%
2021/07/29	4	19.90	0	0.00	20.00	4	9,169	0.04%
2021/07/27	3	19.67	0	0.00	19.70	3	9,429	0.03%
2021/07/26	8	20.30	7	20.17	20.20	1	9,810	0.01%
2021/07/23	0	0.00	10	19.50	19.55	-10	9,499	-0.11%
2021/07/22	3	19.50	1	19.30	19.30	2	9,567	0.02%
2021/07/21	9	19.45	18	20.07	19.40	-9	9,555	-0.09%
2021/07/20	8	20.21	0	0.00	19.95	8	9,521	0.08%
2021/07/16	5	20.79	6	20.91	20.70	-1	9,657	-0.01%
2021/07/15	6	20.89	7	20.98	21.10	-1	9,912	-0.01%
2021/07/14	13	21.29	22	21.02	21.00	-9	10,310	-0.09%
2021/07/13	4	20.30	6	20.41	20.05	-2	9,941	-0.02%
2021/07/12	5	20.27	14	20.35	20.15	-9	9,957	-0.09%
2021/07/09	15	20.87	16.2	21.08	20.60	-1.2	10,059	-0.01%
2021/07/08	13	20.93	18	20.89	20.65	-5	10,556	-0.05%
2021/07/07	5	20.15	6	20.33	20.25	-1	11,101	-0.01%
2021/07/06	2	20.50	7	20.30	20.30	-5	11,072	-0.05%
2021/07/05	19	20.63	4	20.38	20.50	15	11,062	0.14%
2021/07/02	11	20.85	5	20.25	20.00	6	10,961	0.05%
2021/07/01	10	20.53	63	20.47	20.70	-53	10,820	-0.49%
2021/06/30	3	19.72	10	19.80	19.75	-7	10,440	-0.07%
2021/06/29	5	19.35	1	19.45	19.20	4	10,297	0.04%
2021/06/28	17	19.47	11	19.61	19.50	6	10,285	0.06%
2021/06/25	1	19.30	1	19.30	19.15	0	10,116	0.00%
2021/06/24	1	19.15	18	19.15	19.20	-17	10,094	-0.17%
2021/06/22	1	18.90	0	0.00	18.85	1	10,065	0.01%
2021/06/21	0	0.00	10	18.60	18.60	-10	10,192	-0.10%
2021/06/18	1	19.25	2.1	19.06	19.10	-1.1	10,237	-0.01%
2021/06/17	2	19.35	2	19.20	19.25	0	10,263	0.00%
2021/06/16	25	19.53	11	19.47	19.40	14	10,228	0.14%
2021/06/15	1	19.40	0	0.00	19.55	1	10,013	0.01%
2021/06/11	22	19.94	9	19.56	19.40	13	9,944	0.13%
2021/06/10	4	19.26	7	19.29	19.15	-3	9,738	-0.03%
2021/06/09	3	19.40	1	19.15	19.10	2	9,716	0.02%
2021/06/08	3	19.58	0	19.50	19.45	3	9,688	0.03%
2021/06/07	6.1	20.51	9	19.84	20.25	-2.9	9,559	-0.03%
2021/06/04	0	0.00	5	19.91	19.40	-5	9,064	-0.06%
2021/06/03	4	19.86	11	19.81	19.75	-7	8,983	-0.08%
2021/06/02	9	19.63	5	19.53	19.45	4	8,812	0.05%
2021/06/01	0	0.00	20	19.14	19.20	-20	8,582	-0.23%
2021/05/31	0	0.00	7	19.07	19.00	-7	8,538	-0.08%
2021/05/28	4	19.28	10	19.24	19.20	-6	8,458	-0.07%
2021/05/27	41	19.39	14	19.76	19.60	27	8,307	0.32%
2021/05/26	1	18.45	21	18.32	19.05	-20	7,705	-0.26%
2021/05/25	7	17.84	2	17.75	17.75	5	7,550	0.07%
2021/05/24	17	17.83	2	17.75	17.75	15	7,535	0.20%
2021/05/21	6	17.93	9	17.82	17.80	-3	7,538	-0.04%
2021/05/20	5	17.68	2	17.75	17.25	3	7,492	0.04%
2021/05/19	3	17.43	2	17.30	17.30	1	7,612	0.01%
2021/05/18	3	17.53	0	0.00	17.70	3	7,560	0.04%
2021/05/17	8	18.10	10	17.48	18.35	-2	7,424	-0.03%
2021/05/14	1	17.35	10	17.33	16.85	-9	7,130	-0.13%
2021/05/13	8	17.46	5	17.45	17.05	3	7,073	0.04%
2021/05/12	17	18.74	11	18.26	17.55	6	6,988	0.09%
2021/05/11	2	18.05	19	18.26	18.00	-17	6,658	-0.26%
2021/05/07	3	18.53	0	0.00	18.55	3	6,563	0.05%
2021/05/06	0	0.00	3.1	18.60	18.20	-3.1	6,530	-0.05%
2021/05/05	6	18.83	10.1	18.71	18.35	-4.1	6,467	-0.06%
2021/05/04	43	19.97	0	0.00	18.90	43	6,367	0.68%
2021/05/03	9	20.34	10.5	20.36	21.00	-1.5	5,966	-0.03%
2021/04/29	0	0.00	157	19.30	19.10	-157	5,474	-2.87%	大賣/鉅額交易
2021/04/28	6	19.18	2	19.62	19.40	4	5,431	0.07%
2021/04/27	1	18.90	0	0.00	19.00	1	5,363	0.02%
2021/04/26	6	18.98	3.2	19.04	19.05	2.8	5,315	0.05%
2021/04/23	3	18.80	1	18.95	18.80	2	5,267	0.04%
2021/04/22	6	19.71	19	19.83	19.10	-13	5,222	-0.25%
2021/04/21	135	20.06	1	19.60	19.85	134	5,006	2.68%	大買/鉅額交易
2021/04/20	21	19.62	21	19.89	19.90	0	4,670	0.00%
2021/04/19	4	19.29	16.5	19.09	19.30	-12.5	4,136	-0.30%
2021/04/16	5	18.90	2.2	19.14	18.90	2.8	3,951	0.07%
2021/04/15	6	18.74	6	18.86	18.95	0	3,828	0.00%
2021/04/14	54	18.94	12	18.81	18.40	42	3,620	1.16%
2021/04/13	14	18.56	19	19.08	19.40	-5	3,009	-0.17%
2021/04/12	9	17.73	6	17.75	17.65	3	2,336	0.13%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,428	-0.08%
2021/04/08	1	17.50	2	17.65	17.65	-1	2,400	-0.04%
2021/04/07	16	17.55	7	17.48	17.60	9	2,343	0.38%
2021/04/06	0	0.00	1	17.05	17.00	-1	2,189	-0.05%
2021/03/24	4	17.40	5	17.01	16.90	-1	2,198	-0.05%
2021/03/22	3	16.55	3	16.55	16.95	0	1,933	0.00%
2021/03/19	0	0.00	1	16.45	16.45	-1	1,882	-0.05%
2021/03/18	0	0.00	18	16.42	16.40	-18	1,886	-0.95%
2021/03/17	1	16.45	0	0.00	16.50	1	1,926	0.05%
2021/03/11	0	16.50	0	0.00	16.45	0	2,032	0.00%
2021/03/02	0	0.00	20	16.75	16.40	-20	2,173	-0.92%
2021/02/26	2	16.65	0	0.00	16.75	2	2,182	0.09%
2021/02/25	1	16.75	0	0.00	16.70	1	2,176	0.05%
2021/02/24	1	16.65	3	16.60	16.60	-2	2,179	-0.09%
2021/02/22	3.1	17.09	9	17.17	17.25	-5.9	2,131	-0.28%
2021/02/19	2	16.88	21	16.85	16.80	-19	1,977	-0.96%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/20	15	15.80	0	0.00	15.80	15	2,033	0.74%
2021/01/19	15	16.10	0	0.00	16.05	15	2,008	0.75%
2021/01/18	0	0.00	2	16.05	16.10	-2	2,003	-0.10%
2021/01/15	0	0.00	15	16.10	16.15	-15	2,002	-0.75%
2021/01/12	15	16.40	2	16.30	16.35	13	1,981	0.66%
2021/01/11	0	0.00	11	16.60	16.65	-11	2,093	-0.53%
2021/01/08	2	16.70	0	0.00	16.70	2	2,096	0.10%
2021/01/07	20	16.65	0	0.00	16.60	20	2,092	0.96%
2021/01/05	1	17.30	1	17.05	16.90	0	2,074	0.00%
2021/01/04	15	17.56	10	17.48	17.50	5	2,032	0.25%
2020/12/31	0	0.00	1	17.10	17.05	-1	1,867	-0.05%
2020/12/30	3	17.17	1	17.25	17.25	2	1,835	0.11%
2020/12/29	1	17.05	4	17.14	17.05	-3	1,767	-0.17%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/25	0	0.00	8	17.05	16.80	-8	1,686	-0.47%
2020/12/22	1	16.30	37	16.80	16.30	-36	1,662	-2.16%
2020/12/18	0	0.00	1	16.20	16.35	-1	1,763	-0.06%
2020/12/17	0	0.00	1	16.30	16.20	-1	1,784	-0.06%
2020/12/14	0	0.00	10	16.15	16.35	-10	2,366	-0.42%
2020/12/11	31	16.16	0	0.00	16.25	31	2,403	1.29%
2020/12/09	10	16.79	0	0.00	16.65	10	2,453	0.41%
2020/12/08	0	0.00	2	16.90	16.75	-2	2,458	-0.08%
2020/12/07	2	17.10	3	17.07	17.10	-1	2,457	-0.04%
2020/12/04	0	0.00	3	16.60	16.65	-3	2,387	-0.13%
2020/12/02	9	16.93	5	16.80	16.80	4	2,837	0.14%
2020/12/01	10	17.00	3	17.02	17.00	7	2,833	0.25%
2020/11/30	2	16.85	34	17.02	17.20	-32	2,819	-1.14%
2020/11/27	0	0.00	1	16.60	16.80	-1	2,758	-0.04%
2020/11/23	3	16.62	1	16.45	16.65	2	2,842	0.07%
2020/11/19	1	16.60	0	0.00	16.50	1	2,840	0.04%
2020/11/17	5	16.95	18	16.87	16.65	-13	2,850	-0.46%
2020/11/16	3	16.40	3	16.47	16.45	0	2,833	0.00%
2020/11/11	5	16.90	0	0.00	16.90	5	2,868	0.17%
2020/11/10	5	16.75	1	16.80	16.70	4	2,880	0.14%
2020/11/06	0	0.00	1	16.70	16.60	-1	2,876	-0.03%
2020/11/03	0	0.00	2	16.25	16.30	-2	3,216	-0.06%
2020/10/30	2	16.85	1	16.55	16.35	1	3,345	0.03%
2020/10/29	5	16.60	1	16.20	16.75	4	3,387	0.12%
2020/10/28	0	0.00	1	16.40	16.35	-1	3,378	-0.03%
2020/10/23	2	16.55	0	0.00	16.60	2	3,702	0.05%
2020/10/19	6	16.78	6	16.74	16.75	0	3,780	0.00%
2020/10/14	0	0.00	1	16.45	16.35	-1	3,749	-0.03%
2020/10/07	0	0.00	1	16.20	16.25	-1	3,914	-0.03%
2020/10/06	1	16.35	0	0.00	16.25	1	3,980	0.03%
2020/10/05	0	0.00	1	16.30	16.20	-1	4,137	-0.02%
2020/09/30	0	0.00	5	15.96	16.00	-5	4,335	-0.12%
2020/09/29	0	0.00	2	15.93	15.95	-2	4,633	-0.04%
2020/09/28	1	16.05	1	16.10	16.10	0	4,793	0.00%
2020/09/24	2	16.28	1	16.50	16.15	1	5,549	0.02%
2020/09/23	14	16.89	4	16.75	16.75	10	5,646	0.18%
2020/09/22	0	0.00	1	16.60	16.85	-1	5,564	-0.02%
2020/09/21	5	17.01	2	16.90	16.95	3	5,596	0.05%
2020/09/18	1	17.00	1	17.05	17.20	0	5,687	0.00%
2020/09/17	30	17.62	49	17.51	17.35	-19	5,609	-0.34%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	3	16.90	3	16.55	16.55	0	5,115	0.00%
2020/09/14	0	0.00	1	16.30	16.20	-1	5,052	-0.02%
2020/09/10	2	16.38	0	0.00	16.30	2	5,176	0.04%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/07	28	17.15	19	16.93	17.00	9	5,223	0.17%
2020/09/03	0	0.00	3	16.00	16.05	-3	4,812	-0.06%
2020/09/02	4	15.96	0	0.00	15.90	4	4,800	0.08%
2020/08/31	2	16.40	0	0.00	16.00	2	4,794	0.04%
2020/08/28	4	16.60	4	16.45	16.45	0	4,761	0.00%
2020/08/26	0	0.00	3	15.95	15.95	-3	4,688	-0.06%
2020/08/25	1	15.70	0	0.00	15.70	1	4,684	0.02%
2020/08/21	1	15.85	0	0.00	15.85	1	4,696	0.02%
2020/08/19	0	0.00	1	16.45	16.30	-1	4,691	-0.02%
2020/08/18	1	16.55	0	0.00	16.45	1	4,676	0.02%
2020/08/17	0	0.00	3	16.58	16.55	-3	4,670	-0.06%
2020/08/14	0	0.00	1	16.75	16.75	-1	4,651	-0.02%
2020/08/12	0	0.00	3	16.35	16.35	-3	4,591	-0.07%
2020/08/11	3	16.65	0	0.00	16.55	3	4,574	0.07%
2020/08/10	34	17.21	7	17.24	17.35	27	4,510	0.60%
2020/08/07	2	16.80	3	16.68	16.50	-1	4,278	-0.02%
2020/08/06	13	16.63	19	16.76	16.65	-6	4,270	-0.14%
2020/08/05	1	16.50	0	0.00	16.40	1	4,287	0.02%
2020/08/04	8	16.64	4	16.73	16.80	4	4,279	0.09%
2020/08/03	0	0.00	1	16.90	16.35	-1	4,344	-0.02%
2020/07/31	7	16.62	1	16.75	16.55	6	4,459	0.13%
2020/07/30	14	16.65	13	16.66	16.70	1	4,553	0.02%
2020/07/29	1	15.65	0	0.00	15.90	1	4,446	0.02%
2020/07/28	1	15.00	5	14.95	14.95	-4	4,429	-0.09%
2020/07/24	0	0.00	2	15.58	15.60	-2	4,387	-0.05%
2020/07/23	0	0.00	2	16.05	16.05	-2	4,356	-0.05%
2020/07/22	2	16.45	0	0.00	16.35	2	4,338	0.05%
2020/07/21	5	16.24	1	16.10	16.10	4	4,315	0.09%
2020/07/20	19	15.79	2	15.80	16.10	17	4,284	0.40%
2020/07/17	2	16.15	0	0.00	16.15	2	4,238	0.05%
2020/07/15	3	17.00	0	0.00	16.80	3	4,128	0.07%
2020/07/14	4	17.60	3	17.25	17.25	1	4,078	0.02%
2020/07/13	0	0.00	5	17.32	17.30	-5	4,037	-0.12%
2020/07/10	17	17.80	2	17.70	17.90	15	3,988	0.38%
2020/07/09	11	18.51	6	18.00	18.00	5	3,821	0.13%
2020/07/08	11	17.30	7	18.07	18.90	4	3,615	0.11%
2020/07/07	6	17.58	12.1	17.63	17.40	-6.1	3,313	-0.18%
2020/07/06	55	17.78	37	18.06	18.20	18	3,151	0.57%
2020/07/03	3	16.70	0	0.00	16.90	3	2,584	0.12%
2020/07/02	5	15.25	2	15.13	15.40	3	2,407	0.12%
2020/07/01	1	14.75	0	0.00	14.65	1	2,267	0.04%
2020/06/30	1	14.85	0	0.00	14.75	1	2,254	0.04%
2020/06/29	1	14.95	1	14.90	14.90	0	2,200	0.00%
2020/06/22	0	0.00	4	14.68	14.55	-4	2,149	-0.19%
2020/06/19	2	14.50	0	0.00	14.50	2	2,149	0.09%
2020/06/18	6	15.02	1.1	15.07	14.85	4.9	2,118	0.23%
2020/06/17	6	15.36	11	15.00	15.10	-5	2,091	-0.24%
2020/06/16	0	0.00	1	14.95	14.85	-1	1,979	-0.05%
2020/06/15	2	14.90	2	15.05	15.15	0	1,969	0.00%
2020/06/12	0	0.00	1	14.20	14.20	-1	1,884	-0.05%
2020/06/08	1	14.90	0	0.00	14.75	1	1,936	0.05%
2020/05/27	5	15.05	5.4	14.90	14.90	-0.4	2,161	-0.02%
2020/05/26	1	15.35	1	14.75	15.05	0	2,154	0.00%
2020/05/22	1	14.50	0	0.00	14.45	1	2,077	0.05%
2020/05/21	0	0.00	32	14.75	14.80	-32	2,061	-1.55%
2020/05/19	0	0.00	1.4	14.80	14.80	-1.4	2,046	-0.07%
2020/05/18	0.2	14.70	0	0.00	14.80	0.2	2,041	0.01%
2020/05/12	0	0.00	1	16.00	15.80	-1	1,949	-0.05%
2020/05/07	0	0.00	5	16.05	16.30	-5	1,647	-0.30%
2020/05/06	8	15.78	7	15.49	15.40	1	1,500	0.07%
2020/05/05	3	15.17	2	15.15	15.60	1	1,345	0.07%
2020/05/04	4	14.23	3	14.50	14.20	1	1,231	0.08%
2020/04/24	2	13.60	2	13.35	13.35	0	1,177	0.00%
2020/04/23	11	13.01	11	13.12	13.10	0	1,154	0.00%
2020/04/17	1	13.20	0	0.00	13.15	1	1,140	0.09%
2020/04/07	5	13.24	3	12.95	12.95	2	1,062	0.19%
2020/03/30	0	0.00	5	12.20	12.35	-5	980	-0.51%
2020/03/27	7	12.54	2	12.75	12.75	5	957	0.52%
2020/03/24	6	10.80	0	0.00	10.85	6	853	0.70%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/18	4	12.03	0	0.00	11.90	4	791	0.51%
2020/03/17	4	12.60	0	0.00	12.60	4	768	0.52%
2020/03/16	1	13.50	0	0.00	13.25	1	759	0.13%
2020/03/13	12	13.18	10	13.35	13.50	2	747	0.27%
2020/03/12	5	14.56	5	15.30	14.50	0	710	0.00%
2020/03/11	5	15.95	0	0.00	15.50	5	676	0.74%
2020/03/10	10	16.70	1	16.55	15.80	9	653	1.38%
2020/03/09	1	16.50	2	16.50	16.50	-1	448	-0.22%
2020/03/04	2	14.70	0	0.00	14.75	2	345	0.58%
2020/03/02	1	14.80	0	0.00	14.80	1	345	0.29%
2020/02/03	7	14.75	0	0.00	14.75	7	327	2.14%
2020/01/31	5	15.25	0	0.00	15.20	5	309	1.61%
2020/01/30	13	15.21	0	0.00	15.15	13	309	4.20%
2019/12/23	0	0.00	1	15.55	15.60	-1	330	-0.30%
2019/11/18	3	15.50	0	0.00	15.60	3	330	0.91%
2019/10/16	1	16.05	0	0.00	16.05	1	384	0.26%
2019/09/27	0	0.00	2	16.35	16.30	-2	629	-0.32%
2019/09/23	2	16.35	0	0.00	16.45	2	794	0.25%
2019/08/29	1	16.15	0	0.00	16.10	1	816	0.12%
2019/08/15	2	15.93	0	0.00	15.90	2	861	0.23%
2019/08/07	1	16.35	0	0.00	16.35	1	833	0.12%
2019/08/02	1	17.10	0	0.00	16.90	1	817	0.12%
2019/07/10	3	17.50	3	18.05	17.70	0	705	0.00%
2019/07/03	1	17.00	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	10	17.40	17.15	-10	526	-1.90%
2019/06/28	0	0.00	10	16.63	16.55	-10	419	-2.38%
2019/06/26	5	16.50	2	16.55	16.50	3	437	0.69%
2019/06/24	7	16.71	0	0.00	16.65	7	454	1.54%
2019/06/04	5	17.00	0	0.00	17.00	5	543	0.92%
2019/05/27	0	0.00	4	16.98	16.95	-4	516	-0.77%
2019/05/24	0	0.00	4	16.85	16.85	-4	510	-0.78%
2019/05/17	5	16.50	0	0.00	16.45	5	567	0.88%
2019/05/06	1	16.80	0	0.00	16.70	1	587	0.17%
2019/05/03	0	0.00	1	16.80	16.80	-1	583	-0.17%
2019/04/08	0	0.00	1	17.50	17.55	-1	525	-0.19%
2019/04/01	0	0.00	3	17.00	16.90	-3	484	-0.62%
2019/03/28	0	0.00	1	17.20	17.30	-1	463	-0.22%
2019/03/27	0	0.00	10	17.35	17.15	-10	457	-2.19%
2019/03/26	16	17.67	7	17.54	17.50	9	445	2.02%
2019/03/25	1	17.10	0	0.00	17.00	1	373	0.27%
2019/03/21	1	16.95	0	0.00	16.80	1	345	0.29%
2019/03/07	0	0.00	1	16.65	16.70	-1	311	-0.32%
2019/02/27	0	0.00	3	16.75	16.70	-3	304	-0.99%
2019/02/18	2	16.30	0	0.00	16.25	2	222	0.90%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/02/12	3	15.95	0	0.00	15.95	3	194	1.54%
2019/02/11	4	16.20	0	0.00	16.10	4	185	2.15%
2019/01/28	1	16.10	0	0.00	16.20	1	182	0.55%
2019/01/22	2	16.10	0	0.00	16.20	2	192	1.04%
2019/01/21	1	16.15	0.2	16.10	16.10	0.8	196	0.41%
2019/01/18	2	16.20	0	0.00	16.10	2	198	1.01%
2019/01/17	0	0.00	1	16.15	16.20	-1	208	-0.48%
2019/01/15	0	0.00	4	15.93	15.80	-4	212	-1.89%
2019/01/10	2	16.00	0	0.00	16.10	2	237	0.84%
2019/01/07	0	0.00	0.6	15.95	16.05	-0.6	249	-0.23%
2019/01/04	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/02	0	0.00	2	16.05	16.00	-2	286	-0.70%
2018/11/13	0	0.00	1	15.90	16.00	-1	460	-0.22%
2018/11/02	0	0.00	10	15.90	15.95	-10	475	-2.10%
2018/10/25	1	15.50	0	0.00	15.45	1	502	0.20%
2018/10/11	4	16.14	0	0.00	16.05	4	493	0.81%
2018/10/09	0	0.00	0.2	17.25	17.30	-0.2	467	-0.03%
2018/10/04	3	17.80	2	17.60	17.60	1	458	0.22%
2018/09/18	3	18.05	3	17.90	17.90	0	497	0.00%
2018/09/17	2	18.00	4	17.80	17.80	-2	493	-0.41%
2018/09/14	3	18.00	1	18.05	18.05	2	495	0.40%
2018/08/22	3	17.85	0	0.00	17.80	3	719	0.42%
2018/07/23	0	0.00	3	18.60	18.40	-3	1,006	-0.30%
2018/07/11	2	18.33	2	18.25	18.25	0	983	0.00%
2018/07/10	0	0.00	4	18.00	17.90	-4	972	-0.41%
2018/07/09	0	0.00	12	17.82	18.00	-12	976	-1.23%
2018/07/06	0	0.00	4	17.70	17.60	-4	994	-0.40%
2018/07/05	2	17.70	0	0.00	17.60	2	992	0.20%
2018/07/04	7	18.20	17	18.20	18.20	-10	994	-1.01%
2018/07/03	3	18.45	5	18.35	18.25	-2	986	-0.20%
2018/07/02	0	0.00	5	18.55	18.55	-5	978	-0.51%
2018/06/29	0	0.00	30	18.60	18.60	-30	976	-3.07%
2018/06/28	0	0.00	0.4	18.50	18.55	-0.4	973	-0.04%
2018/06/27	0	0.00	2	18.50	18.45	-2	974	-0.21%
2018/06/25	1	18.50	0	0.00	18.55	1	973	0.10%
2018/06/22	5	18.45	0	0.00	18.45	5	973	0.51%
2018/06/20	6	18.52	0	0.00	18.60	6	972	0.62%
2018/06/19	1	18.70	1	18.80	18.65	0	1,013	0.00%
2018/06/14	0	0.00	5	19.50	19.30	-5	976	-0.51%
2018/06/12	1	19.30	0	0.00	19.25	1	928	0.11%
2018/06/07	0	0.00	0.4	18.95	19.05	-0.4	926	-0.04%
2018/06/04	6	19.10	0	0.00	19.20	6	915	0.66%
2018/06/01	7	19.47	3	19.50	19.30	4	906	0.44%
2018/05/28	0	0.00	50	18.90	18.85	-50	790	-6.32%
2018/05/24	30	18.73	0	0.00	18.90	30	776	3.86%
2018/05/23	5	18.70	0	0.00	18.75	5	771	0.65%
2018/05/22	5	18.85	0	0.00	18.75	5	771	0.65%
2018/05/18	2	19.10	3	18.97	18.90	-1	773	-0.13%
2018/05/17	20	18.60	0	0.00	18.60	20	700	2.86%
2018/05/09	1	18.20	0	0.00	18.15	1	689	0.15%
2018/05/08	4	18.28	4	18.28	18.25	0	697	0.00%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/27	1	17.70	1	17.75	17.85	0	706	0.00%
2018/03/22	50	18.25	0	0.00	18.10	50	1,060	4.71%
2018/03/14	2	18.20	0	0.00	18.25	2	1,108	0.18%
2018/03/13	0	0.00	10	17.85	17.90	-10	1,071	-0.93%
2018/02/23	10	17.75	0	0.00	17.70	10	1,092	0.92%
2018/02/07	0	0.00	8	17.45	17.30	-8	1,064	-0.75%
2018/02/06	3	17.53	3	17.05	17.15	0	1,061	0.00%
2018/02/01	1	18.45	0	0.00	18.60	1	1,032	0.10%
2018/01/29	0	0.00	0.2	18.55	18.55	-0.2	1,004	-0.02%
2018/01/23	6	18.91	0	0.00	18.85	6	985	0.61%
2018/01/22	0.8	19.00	0	0.00	19.10	0.8	984	0.08%
2018/01/19	5	18.88	0	0.00	18.70	5	979	0.51%
2018/01/18	0	0.00	10	18.95	18.95	-10	957	-1.04%
2018/01/17	5	19.28	0	0.00	19.20	5	1,008	0.50%
2018/01/16	20	19.20	0	0.00	19.20	20	1,025	1.95%
2018/01/11	0	0.00	2	19.30	19.25	-2	1,066	-0.19%
2018/01/10	0	0.00	7	19.49	19.45	-7	1,062	-0.66%
2018/01/09	2	19.60	0	0.00	19.70	2	1,059	0.19%
2018/01/03	10	19.80	3	19.72	19.85	7	987	0.71%
2018/01/02	7	19.58	3	19.55	19.55	4	906	0.44%