台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.0029.079.07-21,225-0.16%
2024/03/1328.9238.978.93-11,218-0.08%
2024/03/080.38.9500.008.910.31,3510.02%
2024/03/0759.0100.009.0151,4140.35%
2024/03/0639.1159.119.12-21,438-0.14%
2024/03/0409.1300.009.0501,4810.00%
2024/02/2719.1000.009.0711,5510.06%
2024/02/2629.1329.159.1501,5560.00%
2024/02/2019.0200.009.0211,5530.06%
2024/02/1969.0300.009.0461,5850.38%
2024/02/1508.9000.008.8401,6050.00%
2024/02/0200.001.78.928.89-1.71,620-0.11%
2024/01/2900.00108.988.99-101,700-0.59%
2024/01/2500.00128.988.93-121,704-0.70%
2024/01/23128.9100.008.93121,7030.70%
2024/01/1800.0058.958.95-51,709-0.29%
2024/01/1700.0058.968.93-51,704-0.29%
2024/01/1239.2229.189.1811,6350.06%
2024/01/020.39.190.49.149.14-0.11,5960.00%
2023/12/2800.0029.119.14-21,605-0.12%
2023/12/2700.0059.119.10-51,608-0.31%
2023/12/190.39.1600.009.150.31,6050.02%
2023/12/1400.001.19.159.18-1.11,591-0.07%
2023/12/1229.0800.009.0921,5860.13%
2023/12/0889.1600.009.1281,5530.51%
2023/11/2919.1900.009.2011,2320.08%
2023/11/2819.1500.009.1511,2000.08%
2023/11/1728.9400.008.9621,0450.19%
2023/11/1300.0018.738.74-1940-0.11%
2023/11/0928.6618.638.6619190.11%
2023/11/0828.4900.008.4828840.23%
2023/11/0100.0028.418.40-2924-0.22%
2023/10/310.58.4508.468.400.49350.05%
2023/10/300.58.4600.008.460.59620.05%
2023/10/2708.4400.008.4609720.00%
2023/10/2518.4100.008.4219990.10%
2023/10/2018.3100.008.3111,0440.10%
2023/10/1938.3618.368.3621,0750.19%
2023/10/1728.4400.008.3921,1030.18%
2023/10/1600.000.38.378.41-0.31,109-0.03%
2023/10/1300.0018.368.37-11,110-0.09%
2023/10/1200.0028.338.33-21,114-0.18%
2023/10/1100.0038.348.31-31,121-0.27%
2023/10/0528.2800.008.2521,1460.17%
2023/10/040.28.2900.008.230.21,1550.02%
2023/10/020.28.39108.358.36-9.81,158-0.84%
2023/09/2858.3700.008.3551,1750.43%
2023/09/25208.3900.008.39201,2171.64%
2023/09/2268.3500.008.3761,2230.49%
2023/09/180.18.5100.008.520.11,2190.01%
2023/09/1508.5000.008.5001,2390.00%
2023/09/0700.00398.508.47-391,400-2.79%
2023/09/0500.0008.588.5701,4740.00%
2023/09/040.58.5900.008.570.51,4850.03%
2023/08/2838.4200.008.4332,0030.15%
2023/08/1818.4400.008.4212,1010.05%
2023/08/1718.3718.398.4202,1100.00%
2023/08/1418.6400.008.6312,1150.05%
2023/08/11148.6818.638.64132,1220.61%
2023/08/1028.6000.008.5922,1130.09%
2023/08/0928.5400.008.5222,0900.10%
2023/08/0800.0018.588.58-12,091-0.05%
2023/08/0428.5800.008.6022,1150.09%
2023/08/020.58.6100.008.600.52,1520.02%
2023/08/0128.5800.008.5522,1330.09%
2023/07/2878.5100.008.5072,1430.33%
2023/07/275.28.5500.008.545.22,1600.24%
2023/07/2618.3800.008.4012,1560.05%
2023/07/2538.360.48.368.362.62,1660.12%
2023/07/240.18.4400.008.350.12,2250.01%
2023/07/2148.5100.008.5042,2480.18%
2023/07/2068.5800.008.5662,3820.25%
2023/07/190.28.5500.008.530.22,3990.01%
2023/07/1328.6500.008.5922,4460.08%
2023/07/1018.7500.008.7412,4760.04%
2023/07/0700.0018.808.76-12,492-0.04%
2023/07/063.58.8818.868.852.52,4940.10%
2023/07/051.58.9100.008.901.52,4910.06%
2023/06/3018.8600.008.8612,4800.04%
2023/06/270.58.9528.928.86-1.52,480-0.06%
2023/06/210.38.9600.008.920.32,4680.01%
2023/06/2018.9400.008.9212,4460.04%
2023/06/190.58.9800.008.960.52,4300.02%
2023/06/1528.9300.008.8422,3870.08%
2023/06/141.18.9800.008.981.12,3520.05%
2023/06/130.59.0000.008.950.52,3730.02%
2023/06/0829.2500.009.2122,2590.09%
2023/06/0600.005.69.269.28-5.62,265-0.25%
2023/05/3019.2059.199.17-41,810-0.22%
2023/05/260.19.2000.009.220.11,7910.01%
2023/05/240.29.2800.009.330.21,7890.01%
2023/05/1700.0019.329.29-11,769-0.06%
2023/05/120.19.0600.009.080.11,7260.01%
2023/05/110.19.0600.009.000.11,7220.01%
2023/05/0929.3000.009.1321,6840.12%
2023/05/0509.4200.009.4201,6270.00%
2023/05/0409.3000.009.4201,6080.00%
2023/05/0300.000.69.429.42-0.61,604-0.04%
2023/04/2800.0059.389.31-51,559-0.32%
2023/04/2719.3900.009.3011,5370.07%
2023/04/260.49.1000.009.310.41,4690.03%
2023/04/2569.3719.509.3051,4170.35%
2023/04/240.29.23179.159.22-16.81,250-1.34%
2023/04/2000.0009.329.1301,2080.00%
2023/04/142.19.2000.009.222.11,1390.18%
2023/04/1359.2600.009.2251,1410.44%
2023/04/1200.000.29.159.17-0.21,120-0.02%
2023/04/0700.0019.119.09-11,095-0.09%
2023/03/312.18.9400.008.972.11,2010.17%
2023/03/300.18.9500.008.940.11,1910.01%
2023/03/2338.8638.898.8901,2110.00%
2023/03/2138.8178.908.90-41,256-0.32%
2023/03/1700.0018.748.74-11,254-0.08%
2023/03/1618.79508.778.69-491,242-3.94%
2023/03/1518.9200.008.9211,2090.08%
2023/03/13208.9500.008.98201,2211.64%
2023/03/0819.1500.009.2211,2480.08%
2023/03/070.59.1500.009.160.51,2690.04%
2023/03/0300.0019.069.12-11,254-0.08%
2023/03/0229.0000.009.0121,2220.16%
2023/02/2318.9300.008.9011,2040.08%
2023/02/2000.0018.908.92-11,207-0.08%
2023/02/1718.8600.008.8511,2050.08%
2023/02/0818.7600.008.7711,2350.08%
2023/02/0728.7700.008.7421,2350.16%
2023/02/0118.7000.008.7311,2520.08%
2023/01/1000.000.18.668.65-0.11,486-0.01%
2023/01/0328.7500.008.7021,6260.12%
2022/12/2900.0028.668.68-21,627-0.12%
2022/12/2728.8400.008.8222,3980.08%
2022/12/260.18.8400.008.840.12,4050.00%
2022/12/1918.7500.008.7112,3580.04%
2022/12/1428.7500.008.7322,3220.09%
2022/12/12108.5700.008.56102,2770.44%
2022/12/0138.8048.818.78-12,296-0.04%
2022/11/3088.7458.738.7332,2730.13%
2022/11/2900.0018.608.59-12,235-0.04%
2022/11/2228.2800.008.3122,1780.09%
2022/11/0918.2600.008.2712,2090.05%
2022/11/0828.2900.008.2822,2230.09%
2022/11/0100.0028.128.11-22,282-0.09%
2022/10/3100.0018.048.03-12,279-0.04%
2022/10/2400.0038.108.00-32,299-0.13%
2022/10/1300.0028.468.41-22,067-0.10%
2022/10/0429.0729.129.1801,9310.00%
2022/09/1619.1600.009.1611,2690.08%
2022/09/1300.000.79.419.43-0.71,293-0.06%
2022/09/0639.1500.009.1731,2900.23%
2022/09/0529.2500.009.2921,2910.15%
2022/09/0219.3500.009.3011,3020.08%
2022/09/0119.3600.009.3311,3070.08%
2022/08/2429.552.59.569.48-0.51,309-0.04%
2022/08/230.19.2500.009.270.11,2530.00%
2022/08/190.49.3500.009.330.41,2820.03%
2022/08/1700.0019.329.30-11,291-0.08%
2022/08/1529.3000.009.2921,3010.15%
2022/08/1019.2619.409.3801,2640.00%
2022/08/0428.8800.008.8821,3350.15%
2022/07/2619.3600.009.3111,4100.07%
2022/07/2519.3800.009.3811,4230.07%
2022/07/2209.2600.009.3001,4390.00%
2022/07/2100.0029.229.28-21,538-0.13%
2022/07/1919.2000.009.2011,6160.06%
2022/07/1819.0700.009.0711,6950.06%
2022/07/1528.9200.008.9221,7160.12%
2022/07/1400.00708.848.85-701,729-4.05%
2022/07/0800.000.19.048.93-0.11,7680.00%
2022/07/0600.000.19.018.93-0.11,782-0.01%
2022/07/040.18.92308.898.86-29.91,837-1.63%
2022/06/3019.1200.009.1211,8970.05%
2022/06/2900.00139.219.27-131,889-0.69%
2022/06/200.19.4000.009.270.11,9890.00%
2022/06/1719.5719.509.5202,0170.00%
2022/06/1600.0019.749.61-12,025-0.05%
2022/06/13010.0039.829.72-32,189-0.14%
2022/06/0900.000.19.959.93-0.12,2180.00%
2022/06/0619.9300.009.9813,2290.03%
2022/06/01110.00209.979.98-193,351-0.57%
2022/05/261.19.7700.009.701.13,3590.03%
2022/05/2519.6800.009.7213,3890.03%
2022/05/2319.7300.009.7513,4500.03%
2022/05/2039.7400.009.7633,4850.09%
2022/05/190.19.7000.009.670.13,5010.00%
2022/05/1819.8000.009.8013,5050.03%
2022/05/1700.0009.779.7603,5170.00%
2022/05/13139.4800.009.51133,5290.37%
2022/05/12149.4400.009.32143,5340.40%
2022/05/1029.83139.819.85-113,512-0.31%
2022/05/0939.9100.009.8433,5290.09%
2022/05/06210.0000.0010.0523,5160.06%
2022/05/0500.00510.1510.15-53,507-0.14%
2022/05/03110.1000.0010.1013,5980.03%
2022/04/29110.1500.0010.1513,6300.03%
2022/04/271110.1428510.1510.10-2743,709-7.39% 大賣/鉅額交易
2022/04/26610.4300.0010.4563,6250.17%
2022/04/25510.4700.0010.4053,6210.14%
2022/04/22410.701.110.7010.702.93,5930.08%
2022/04/21310.6000.0010.6033,5880.08%
2022/04/20310.500.510.5210.502.53,7540.07%
2022/04/18310.35210.3510.3513,9640.03%
2022/04/15310.4000.0010.4034,0530.07%
2022/04/14310.4500.0010.4534,1850.07%
2022/04/111110.54110.5510.50104,3760.23%
2022/04/08510.4500.0010.5054,4180.11%
2022/03/311010.4500.0010.45104,4400.23%
2022/03/28210.5000.0010.4524,4240.05%
2022/03/23110.5500.0010.5514,4340.02%
2022/03/22310.50110.6010.5524,4470.04%
2022/03/17110.35510.4010.30-44,416-0.09%
2022/03/16210.30210.3010.3004,3870.00%
2022/03/11210.35610.4510.35-44,424-0.09%
2022/03/10510.68310.6310.5524,4140.05%
2022/03/08810.05110.1510.0073,8280.18%
2022/03/0700.00210.1310.10-23,797-0.05%
2022/03/04110.50210.6010.50-13,776-0.03%
2022/03/0300.00510.7010.65-53,830-0.13%
2022/02/25610.5000.0010.5564,3130.14%
2022/02/2300.00510.7110.80-54,727-0.11%
2022/02/22110.7000.0010.7514,8240.02%
2022/02/1700.00610.9310.80-65,107-0.12%
2022/02/1500.00110.8510.80-15,183-0.02%
2022/02/1100.00411.0010.95-45,309-0.08%
2022/02/1000.00311.0711.10-35,369-0.06%
2022/02/0900.00311.0011.00-35,373-0.06%
2022/02/081011.0500.0011.05105,4230.18%
2022/01/26210.75310.7010.65-15,465-0.02%
2022/01/25410.7000.0010.7045,4960.07%
2022/01/24510.9000.0010.9055,4750.09%
2022/01/20211.4500.0011.4525,4320.04%
2022/01/1400.00811.2111.25-85,515-0.15%
2022/01/1300.003111.7011.50-315,559-0.56%
2022/01/12111.6513211.5711.70-1315,423-2.42% 大賣/鉅額交易
2022/01/11311.45211.3511.4515,3900.02%
2022/01/1013111.58211.5811.401295,5532.32% 大買/鉅額交易
2022/01/07811.45211.6011.4565,5390.11%
2022/01/06511.5000.0011.3556,0210.08%
2022/01/04611.4300.0011.4565,9320.10%
2022/01/032011.15211.3511.25185,8700.31%
2021/12/30611.2000.0011.1565,8460.10%
2021/12/28711.00111.0010.9565,8520.10%
2021/12/2700.000.610.9010.95-0.65,865-0.01%
2021/12/23310.90210.8510.9016,0260.02%
2021/12/20610.70210.7010.7546,1510.07%
2021/12/1700.00110.8010.80-16,156-0.02%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/14110.90311.0010.85-26,218-0.03%
2021/12/13811.06511.0011.0036,2580.05%
2021/12/09311.220.711.2111.252.36,6530.03%
2021/12/081111.571011.4011.3016,6400.02%
2021/12/071011.5000.0011.45106,6180.15%
2021/12/06211.4300.0011.3526,6310.03%
2021/12/03911.722511.7411.60-166,645-0.24%
2021/12/023111.55511.4711.60266,5360.40%
2021/12/01011.40111.3011.25-16,408-0.02%
2021/11/3000.002.111.2411.20-2.16,398-0.03%
2021/11/2900.00311.0011.05-36,414-0.05%
2021/11/26511.08511.3011.0006,3960.00%
2021/11/25311.60311.5211.6006,1780.00%
2021/11/24611.500.311.6511.505.76,2420.09%
2021/11/231211.561311.5011.55-16,234-0.02%
2021/11/2200.005111.2011.20-515,876-0.87%
2021/11/19711.2100.0011.0075,8810.12%
2021/11/18311.05511.2111.25-25,827-0.03%
2021/11/17110.90110.9010.9005,6210.00%
2021/11/1600.00210.9510.85-25,634-0.04%
2021/11/11610.7000.0010.7565,6880.11%
2021/11/10810.85210.8010.8565,7940.10%
2021/11/0900.00310.5810.70-35,741-0.05%
2021/11/0800.00310.6010.55-35,748-0.05%
2021/11/05110.55310.5510.50-25,786-0.03%
2021/11/02210.3000.0010.3025,7760.03%
2021/11/0100.00810.3510.35-85,816-0.14%
2021/10/28210.5000.0010.5025,8160.03%
2021/10/27610.4500.0010.4565,8250.10%
2021/10/26510.7300.0010.5055,8170.09%
2021/10/25210.8000.0010.7525,8340.03%
2021/10/22210.851010.8010.75-85,914-0.14%
2021/10/21110.75910.8911.10-85,907-0.14%
2021/10/20910.94510.7510.7545,8500.07%
2021/10/192310.923211.0210.95-95,877-0.15%
2021/10/181510.691510.8510.9005,8120.00%
2021/10/15210.40310.4010.40-15,680-0.02%
2021/10/141510.831210.8710.5035,9280.05%
2021/10/13110.30110.3510.3005,3530.00%
2021/10/12210.3800.0010.3525,3640.04%
2021/10/0700.001110.4910.50-115,467-0.20%
2021/10/06110.3000.0010.2515,6180.02%
2021/10/04510.1000.0010.1056,9800.07%
2021/09/29110.4000.0010.4017,5450.01%
2021/09/273310.38610.3510.45278,4800.32%
2021/09/242210.1500.0010.15228,8200.25%
2021/09/2300.00110.1010.05-18,955-0.01%
2021/09/22110.151010.1510.10-99,135-0.10%
2021/09/171010.40610.5210.4049,3620.04%
2021/09/161010.48210.4810.5089,5200.08%
2021/09/15310.53510.5510.50-29,545-0.02%
2021/09/144910.732110.7510.70289,6610.29%
2021/09/0900.00110.0510.15-19,881-0.01%
2021/09/08110.1000.0010.0519,9410.01%
2021/09/07310.321.110.3410.3529,9830.02%
2021/09/06110.0500.0010.05110,0700.01%
2021/09/02610.2100.0010.20610,7120.06%
2021/09/01510.40510.5510.40011,4460.00%
2021/08/3100.00610.5510.55-612,785-0.05%
2021/08/271211.3300.0011.351214,5760.08%
2021/08/26311.3000.0011.30314,9760.02%
2021/08/251211.26411.3011.25815,4590.05%
2021/08/2400.002011.2011.20-2015,724-0.13%
2021/08/1900.001111.1010.90-1116,249-0.07%
2021/08/1800.001111.0011.15-1116,329-0.07%
2021/08/17510.9000.0010.90516,4490.03%
2021/08/161511.0300.0011.051516,6770.09%
2021/08/13111.45511.4511.35-416,818-0.02%
2021/08/12511.3000.0011.40517,2000.03%
2021/08/111011.08511.2011.10517,5880.03%
2021/08/101011.2000.0011.201018,6150.05%
2021/08/0300.00511.4011.35-522,568-0.02%
2021/07/30211.3300.0011.25222,8770.01%
2021/07/291011.35311.3511.35723,0940.03%
2021/07/28711.01311.1011.20423,4630.02%
2021/07/2700.00511.2511.25-524,011-0.02%
2021/07/26311.4500.0011.45324,8710.01%
2021/07/22111.2500.0011.25126,7190.00%
2021/07/20211.4000.0011.30226,9570.01%
2021/07/1900.001111.8011.80-1126,807-0.04%
2021/07/151611.72111.8011.851527,5900.05%
2021/07/134511.7300.0011.604528,3250.16%
2021/07/12612.0300.0011.90628,4200.02%
2021/07/091512.58312.4512.201228,4820.04%
2021/07/08112.75312.7712.70-227,474-0.01%
2021/07/07212.701312.6312.45-1127,476-0.04%
2021/07/061812.66912.6912.65928,4380.03%
2021/07/05212.351112.4912.50-928,268-0.03%
2021/07/023412.824712.6112.20-1328,103-0.05%
2021/07/011112.401512.4412.40-427,425-0.01%
2021/06/3000.001312.1812.25-1327,052-0.05%
2021/06/2900.001512.1211.95-1527,011-0.06%
2021/06/281812.31512.3012.301326,9840.05%
2021/06/251012.05611.9711.90426,9180.01%
2021/06/231011.75712.2411.75326,8410.01%
2021/06/225111.955911.7211.90-826,620-0.03%
2021/06/21811.41511.6011.40326,4060.01%
2021/06/184511.9300.0011.704526,3090.17%
2021/06/17711.651411.7511.80-726,247-0.03%
2021/06/1600.00711.7811.60-726,187-0.03%
2021/06/1500.001611.6011.65-1626,087-0.06%
2021/06/11911.610.211.6011.558.825,9920.03%
2021/06/092212.041111.9511.801125,4230.04%
2021/06/0816912.565012.3612.1511924,6590.48% 大買/鉅額交易
2021/06/073112.8793.113.0713.50-62.123,308-0.27%
2021/06/041312.431012.2512.30321,7260.01%
2021/06/031812.314712.2412.20-2921,408-0.14%
2021/06/02711.98411.9311.95321,0120.01%
2021/06/01711.3967.111.5111.55-60.120,464-0.29%
2021/05/313111.250.211.2011.2530.820,1860.15%
2021/05/28811.2311411.1911.20-10620,110-0.53% 大賣/鉅額交易
2021/05/273311.372511.2011.20819,9700.04%
2021/05/264711.111011.1511.253719,6680.19%
2021/05/253611.245011.2511.00-1419,559-0.07%
2021/05/243311.18211.2511.153119,3930.16%
2021/05/212311.02411.0311.001919,1500.10%
2021/05/204111.442211.0410.951918,9060.10%
2021/05/195811.5823811.4511.35-18018,463-0.97% 大賣/鉅額交易
2021/05/1817011.5847511.8011.65-30518,015-1.69% 大買/大賣/鉅額交易
2021/05/17748.111.9912711.9912.20621.116,9553.66% 大買/大賣/鉅額交易
2021/05/144511.393411.5711.101115,3780.07%
2021/05/133910.764210.7411.20-314,514-0.02%
2021/05/123310.962810.6110.25513,9370.04%
2021/05/11310.754510.9610.55-4213,125-0.32%
2021/05/10611.1719.311.2411.25-13.312,895-0.10%
2021/05/074410.97711.0511.153712,7440.29%
2021/05/06210.951211.3511.20-1012,607-0.08%
2021/05/052211.25211.0011.102012,3940.16%
2021/05/046112.042111.9011.304012,0330.33%
2021/05/036012.83102.412.6212.50-42.411,546-0.37% 大賣/
2021/04/2921112.631412.2212.1019710,6641.85% 大買/鉅額交易
2021/04/282512.22115.812.1212.70-90.89,824-0.92% 大賣/
2021/04/2700.00111.6011.55-18,894-0.01%
2021/04/26311.25311.3511.4008,6860.00%
2021/04/2300.00611.4011.20-68,536-0.07%
2021/04/221511.601011.7011.4058,4180.06%
2021/04/21311.501811.2911.30-157,944-0.19%
2021/04/203511.16711.2611.25287,6490.37%
2021/04/193511.12611.2811.35297,5060.39%
2021/04/16610.681910.6310.75-136,883-0.19%
2021/04/151510.351110.5510.6046,6110.06%
2021/04/141510.131210.1010.1536,3490.05%
2021/04/131610.31210.3510.30146,2130.23%
2021/04/122610.723710.5110.75-115,906-0.19%
2021/04/0929.995110.109.97-494,867-1.01%
2021/04/0759.6939.699.8124,9050.04%
2021/04/0189.7000.009.6785,1100.16%
2021/03/31509.9879.909.88435,0590.85%
2021/03/301.310.0289.9410.05-6.75,042-0.13%
2021/03/2949.75119.799.71-75,068-0.14%
2021/03/26119.61199.639.63-85,208-0.15%
2021/03/2559.5400.009.5355,1630.10%
2021/03/2429.5800.009.5325,1600.04%
2021/03/2359.4169.419.45-15,137-0.02%
2021/03/2229.4800.009.5125,1570.04%
2021/03/1919.5259.469.48-45,194-0.08%
2021/03/1719.6500.009.5915,2140.02%
2021/03/1600.0039.609.76-35,226-0.06%
2021/03/1500.0039.659.61-35,209-0.06%
2021/03/1200.0019.539.55-15,326-0.02%
2021/03/1100.0029.589.51-25,353-0.04%
2021/03/1039.5300.009.5135,4430.06%
2021/03/0900.0059.519.52-55,512-0.09%
2021/03/0839.39149.339.59-115,485-0.20%
2021/03/0459.2700.009.2855,4550.09%
2021/03/0359.3100.009.3055,4670.09%
2021/03/0219.5229.539.40-15,611-0.02%
2021/02/2600.0039.479.44-35,676-0.05%
2021/02/2500.00129.559.58-125,706-0.21%
2021/02/245.19.4669.519.46-15,725-0.02%
2021/02/23139.6599.669.7045,7170.07%
2021/02/2200.00249.509.54-245,701-0.42%
2021/02/1900.00249.429.43-245,738-0.42%
2021/02/1819.2859.389.38-45,786-0.07%
2021/02/0519.2400.009.1616,0610.02%
2021/02/04109.3000.009.25106,1250.16%
2021/02/0399.089.69.149.40-0.66,286-0.01%
2021/02/020.19.0500.009.170.16,2300.00%
2021/01/2900.000.19.259.17-0.16,2380.00%
2021/01/280.19.304.39.309.28-4.26,230-0.07%
2021/01/26110.0019.809.7706,2860.00%
2021/01/2589.68109.839.86-26,370-0.03%
2021/01/2279.2600.009.2476,2990.11%
2021/01/2119.3019.389.4006,3220.00%
2021/01/2029.380.89.319.191.26,3000.02%
2021/01/1819.59809.429.59-796,277-1.26%
2021/01/15319.710.29.929.6430.86,3430.48%
2021/01/14529.980.29.919.9151.86,6840.78%
2021/01/12110.00510.0010.05-46,699-0.06%
2021/01/08110.00110.1010.1006,6320.00%
2021/01/06810.24710.0910.1016,8370.01%
2021/01/0400.00910.5510.45-96,804-0.13%
2020/12/31610.58410.4910.4026,7220.03%
2020/12/30110.90510.8510.60-46,674-0.06%
2020/12/29910.629.210.6110.65-0.26,5920.00%
2020/12/28510.403510.3510.30-306,377-0.47%
2020/12/2500.000.310.2510.30-0.36,3840.00%
2020/12/2400.001510.3810.35-156,349-0.24%
2020/12/23510.355110.2310.15-466,257-0.74%
2020/12/221010.3578.210.1310.00-68.26,174-1.10%
2020/12/17539.8348.39.999.784.76,2970.07%
2020/12/15669.7159.589.50616,3870.95%
2020/12/11339.8500.009.83336,3900.52%
2020/12/10109.9000.009.88106,4280.16%
2020/12/0900.001710.0010.00-176,466-0.26%
2020/12/081510.2500.0010.10156,6750.22%
2020/12/04510.4000.0010.3056,8750.07%
2020/12/0300.00110.3010.20-16,992-0.01%
2020/12/0200.000.110.1010.15-0.17,4720.00%
2020/12/01510.25110.1510.2048,0610.05%
2020/11/30210.1500.0010.1529,1050.02%
2020/11/27210.10310.1010.15-19,505-0.01%
2020/11/261310.24510.1810.2089,7090.08%
2020/11/25710.0539.989.9949,6400.04%
2020/11/2400.002.29.909.88-2.29,631-0.02%
2020/11/1919.8900.009.8819,9960.01%
2020/11/18219.9400.009.922110,2530.20%
2020/11/1769.9259.9310.05110,5570.01%
2020/11/1669.9229.969.97411,2470.04%
2020/11/137110.1400.0010.107112,3380.58%
2020/11/122110.64710.5410.501412,4890.11%
2020/11/11710.746610.7610.85-5912,805-0.46%
2020/11/0900.00110.5510.60-113,071-0.01%
2020/11/061.610.58410.6110.60-2.413,059-0.02%
2020/11/052510.65210.7010.602313,0820.18%
2020/11/032310.850.610.7510.8022.413,1920.17%
2020/11/02710.791710.7810.80-1013,141-0.08%
2020/10/3000.002910.6710.55-2913,033-0.22%
2020/10/29310.271810.3210.50-1513,127-0.11%
2020/10/281110.4000.0010.401113,0760.08%
2020/10/271110.63510.7510.75613,0100.05%
2020/10/265110.55310.4810.604812,9720.37%
2020/10/2316.110.62210.6310.5514.112,9620.11%
2020/10/223210.722510.6410.70712,9200.05%
2020/10/20210.0500.0010.10212,5490.02%
2020/10/160.210.0000.0010.000.212,5730.00%
2020/10/1400.00210.2510.30-212,690-0.02%
2020/10/131010.0059.9110.05513,0760.04%
2020/10/1239.99310.009.96013,5360.00%
2020/10/0529.9800.009.97214,1040.01%
2020/09/29110.10210.2010.05-114,123-0.01%
2020/09/25210.0000.009.84214,3100.01%
2020/09/24710.0100.0010.00714,2150.05%
2020/09/23510.50110.8510.45414,1030.03%
2020/09/21110.7500.0010.65113,8730.01%
2020/09/181510.94610.9910.90913,9420.06%
2020/09/17110.7500.0010.75113,8030.01%
2020/09/16210.78110.8010.75113,7660.01%
2020/09/15210.80111.0010.85113,7220.01%
2020/09/14110.85110.8010.70013,7000.00%
2020/09/111710.693010.6710.60-1313,637-0.10%
2020/09/103011.062711.1311.10313,3740.02%
2020/09/092511.12411.2111.352113,1710.16%
2020/09/08610.861210.8211.15-612,982-0.05%
2020/09/072611.17911.5310.901712,7790.13%
2020/09/046811.131211.0211.205612,4350.45%
2020/09/031111.0656.711.0811.20-45.711,833-0.39%
2020/09/02110.1013.110.0010.20-12.110,800-0.11%
2020/09/012379.812439.799.76-610,344-0.06% 大買/大賣/
2020/08/3199.6339.619.75610,1200.06%
2020/08/28129.57119.589.5119,9850.01%
2020/08/2700.0029.459.45-29,920-0.02%
2020/08/26109.50329.489.49-229,852-0.22%
2020/08/2529.58629.559.57-609,691-0.62%
2020/08/24159.57309.749.42-159,507-0.16%
2020/08/217710.036210.049.85159,2330.16%
2020/08/203310.181110.089.94229,0060.24%
2020/08/196110.025310.0710.2088,2610.10%
2020/08/1889.1626.29.309.29-18.27,023-0.26%
2020/08/172.19.15169.239.15-13.96,712-0.21%
2020/08/1400.00238.728.74-236,321-0.36%
2020/08/1200.0038.118.16-35,867-0.05%
2020/08/1000.0058.178.27-55,863-0.09%
2020/08/04118.1168.158.1055,7770.09%
2020/08/0357.8700.007.8155,8450.09%
2020/07/2917.7000.007.7616,2690.02%
2020/07/2757.6700.007.6356,2810.08%
2020/07/24137.8900.007.92136,3190.21%
2020/07/2300.0038.138.13-36,314-0.05%
2020/07/2200.00108.158.10-106,404-0.16%
2020/07/20128.0478.118.0456,3230.08%
2020/07/17158.8778.838.3086,1860.13%
2020/07/16118.6429.38.789.05-18.35,634-0.32%
2020/07/1500.0028.418.33-25,167-0.04%
2020/07/1458.28228.138.26-175,083-0.33%
2020/07/13208.2500.008.12204,8450.41%
2020/07/1000.0017.807.76-14,683-0.02%
2020/07/0917.85107.797.82-94,663-0.19%
2020/07/0800.00107.807.76-104,639-0.22%
2020/07/06347.85147.807.75204,7500.42%
2020/07/0200.0017.477.48-14,510-0.02%
2020/06/2957.4100.007.2954,4740.11%
2020/06/1700.000.47.277.31-0.44,422-0.01%
2020/06/1000.0017.407.40-14,642-0.02%
2020/06/0900.0057.507.42-54,803-0.10%
2020/06/0200.0017.357.32-15,779-0.02%
2020/05/29107.40117.427.40-16,021-0.02%
2020/05/2717.3117.337.3506,7890.00%
2020/05/2500.000.27.197.22-0.26,7910.00%
2020/05/1800.0017.297.29-18,067-0.01%
2020/05/1517.1100.007.0818,0840.01%
2020/05/1417.1300.007.0818,2650.01%
2020/05/1217.3517.357.3408,3860.00%
2020/05/1100.0037.407.35-38,493-0.04%
2020/05/0817.8537.917.51-28,604-0.02%
2020/05/07127.81117.797.7018,9820.01%
2020/05/06147.6197.597.6459,1460.05%
2020/05/04107.4200.007.41109,0810.11%
2020/04/3000.0017.437.41-19,263-0.01%
2020/04/2900.0017.517.45-19,508-0.01%
2020/04/2737.2637.347.34010,4590.00%
2020/04/2200.0026.776.84-210,556-0.02%
2020/04/2000.0057.067.07-510,609-0.05%
2020/04/1700.00106.926.99-1010,627-0.09%
2020/04/10986.73986.866.78010,4250.00%
2020/04/09106.3416.356.29910,2190.09%
2020/03/2516.0216.016.01010,1260.00%
2020/03/2015.4100.005.57110,0120.01%
2020/03/1900.0055.205.15-59,965-0.05%
2020/03/1800.00385.675.62-389,831-0.39%
2020/03/1316.00116.006.10-109,789-0.10%
2020/03/1216.8146.866.62-39,693-0.03%
2020/03/10107.3337.577.3879,8440.07%
2020/03/09158.09107.917.8059,5860.05%
2020/03/06208.1028.168.10189,1780.20%
2020/03/0538.0500.008.0539,0020.03%
2020/03/04108.1568.088.0548,9260.04%
2020/03/03368.23238.308.11138,7210.15%
2020/03/0218.03138.068.00-128,228-0.15%
2020/02/2717.7300.007.7317,8810.01%
2020/02/2600.00107.837.81-107,787-0.13%
2020/02/2428.11298.178.02-277,522-0.36%
2020/02/21227.98188.027.9147,0050.06%
2020/02/18167.7200.007.72166,4020.25%
2020/02/1797.8977.757.7526,3420.03%
2020/02/1217.8400.007.7716,0100.02%
2020/02/11207.9800.007.90205,8900.34%
2020/02/10118.13128.158.11-15,683-0.02%
2020/02/0797.94237.957.88-145,046-0.28%
2020/02/0600.0027.517.51-24,623-0.04%
2020/02/0557.5957.677.5204,5750.00%
2020/02/0437.6000.007.5234,4770.07%
2020/02/0398.1918.247.9684,2460.19%
2020/01/31198.1631.38.107.95-12.33,948-0.31%
2020/01/30537.97748.018.05-213,434-0.61%
2020/01/2000.0017.407.32-12,882-0.03%
2020/01/1600.0067.337.38-62,851-0.21%
2020/01/1427.2557.217.21-32,685-0.11%
2020/01/1300.0017.157.16-12,731-0.04%
2020/01/1017.1500.007.1512,7330.04%
2020/01/0700.0017.097.07-13,033-0.03%
2020/01/0327.1000.007.0923,0360.07%
2019/12/31137.1977.137.1362,9780.20%
2019/12/2637.2100.007.1232,8750.10%
2019/12/2400.00117.067.02-112,802-0.39%
2019/12/1800.0037.197.13-32,770-0.11%
2019/12/1157.42127.337.25-72,761-0.25%
2019/12/1017.2000.007.2512,6010.04%
2019/12/0900.0067.217.15-62,582-0.23%
2019/12/06397.26447.387.32-52,497-0.20%
2019/11/2200.0016.726.71-12,075-0.05%
2019/11/2056.7200.006.7252,0570.24%
2019/11/1816.7800.006.7712,0210.05%
2019/11/1316.9300.006.9212,0010.05%
2019/11/1116.9800.006.9512,0060.05%
2019/11/060.27.1000.007.120.21,9710.01%
2019/11/0400.00107.157.16-101,970-0.51%
2019/11/0100.000.57.087.08-0.52,037-0.03%
2019/10/17157.39157.457.3901,7570.00%
2019/10/1600.0037.297.32-31,476-0.20%
2019/10/0716.9700.006.9711,3850.07%
2019/10/0316.9700.007.0011,3910.07%
2019/10/0217.0100.007.0111,3950.07%
2019/09/20157.36157.327.2201,4110.00%
2019/09/1600.0027.297.21-21,381-0.14%
2019/09/1200.0027.257.16-21,369-0.15%
2019/09/020.57.0200.007.070.51,4530.03%
2019/08/2700.0006.956.9501,8240.00%
2019/08/1426.9100.006.8422,1410.09%
2019/08/1200.000.16.786.78-0.12,145-0.01%
2019/08/0826.6600.006.7422,1750.09%
2019/08/0636.6600.006.7232,1640.14%
2019/08/05106.8000.006.76102,1680.46%
2019/07/3100.000.57.037.03-0.52,082-0.02%
2019/07/2500.0087.037.05-82,109-0.38%
2019/07/0800.0027.197.18-22,309-0.09%
2019/07/01107.1500.007.11102,2990.43%
2019/06/2700.000.17.217.21-0.12,3000.00%
2019/06/2500.0037.197.20-32,314-0.13%
2019/06/1100.0037.387.33-32,104-0.14%
2019/06/1000.000.47.317.35-0.42,091-0.02%
2019/06/0667.54157.447.36-92,092-0.43%
2019/06/0500.0087.687.59-81,995-0.40%
2019/06/0487.5747.587.5141,9160.21%
2019/06/0300.00117.427.42-111,809-0.61%
2019/05/31147.3437.357.30111,7040.65%
2019/05/3000.00307.177.10-301,588-1.89%
2019/05/2900.00207.157.05-201,552-1.29%
2019/05/2700.001507.017.01-1501,514-9.91% 大賣/鉅額交易
2019/05/2400.00427.006.98-421,500-2.80%
2019/05/1700.00366.816.77-361,501-2.40%
2019/05/1600.00456.806.78-451,516-2.97%
2019/05/0826.7700.006.7821,4990.13%
2019/05/06116.8056.916.8061,5000.40%
2019/04/2557.1200.007.1251,4230.35%
2019/04/12106.7700.006.76101,2060.83%
2019/04/0826.7600.006.7321,1910.17%
2019/03/1400.000.26.836.83-0.21,346-0.01%
2019/03/13306.9000.006.86301,3752.18%
2019/03/12506.8000.006.83501,4083.55%
2019/03/0716.8700.006.8111,9380.05%
2019/03/0536.9000.006.8932,0370.15%
2019/02/20306.8000.006.81302,0681.45%
2019/02/1536.7100.006.7232,0250.15%
2019/02/140.46.6656.716.69-4.61,998-0.23%
2019/01/111506.4800.006.451502,0877.19% 大買/鉅額交易
2019/01/0216.4300.006.4212,1340.05%
2018/12/20656.4500.006.43652,1093.08%
2018/12/1700.0056.746.72-52,078-0.24%
2018/12/140.57.0000.006.700.52,1030.02%
2018/12/1046.6400.006.6142,0160.20%
2018/12/0656.6600.006.6652,0100.25%
2018/12/0400.0016.896.81-12,014-0.05%
2018/12/0356.5200.006.7051,9430.26%
2018/11/2816.6500.006.7411,4270.07%
2018/11/23106.6000.006.53101,3420.74%
2018/11/120.56.8700.006.870.51,2430.04%
2018/11/0256.7000.006.7451,2960.39%
2018/10/2227.0900.007.2521,2370.16%
2018/10/1157.0500.006.9251,1930.42%
2018/10/0300.00207.807.78-201,139-1.75%
2018/10/0200.0057.927.91-51,136-0.44%
2018/09/2617.9027.907.88-11,173-0.09%
2018/09/21218.0000.007.98211,2001.75%
2018/09/1317.6300.007.6311,2450.08%
2018/09/1100.0017.717.69-11,247-0.08%
2018/09/1057.5000.007.4851,2650.40%
2018/09/0757.9498.097.93-41,231-0.32%
2018/08/2318.2000.008.2311,7750.06%
2018/08/2258.2758.258.2201,8020.00%
2018/08/1358.1428.098.1232,2940.13%
2018/07/250.58.3500.008.380.52,6330.02%
2018/07/1118.3300.008.3012,7250.04%
2018/07/0600.0058.118.18-52,768-0.18%
2018/07/0500.00408.228.16-402,798-1.43%
2018/06/2918.6018.528.5203,0400.00%
2018/06/2858.6158.648.5703,0310.00%
2018/06/2658.3638.338.3322,9830.07%
2018/06/19158.7000.008.62152,9400.51%
2018/06/1400.0029.078.91-22,899-0.07%
2018/06/13349.2059.389.18292,8561.02%
2018/06/0729.0300.009.0122,6170.08%
2018/05/1500.0018.228.16-11,879-0.05%
2018/05/1418.3518.318.3101,9480.00%
2018/05/0900.0038.118.10-31,834-0.16%
2018/04/2628.2100.008.1321,9530.10%
2018/04/1900.0038.658.62-32,049-0.15%
2018/04/1700.0046.68.678.65-46.62,175-2.14%
2018/04/1358.7000.008.7252,3880.21%
2018/04/1068.8000.008.8062,4480.25%
2018/03/3018.7000.008.6212,4950.04%
2018/03/2658.4700.008.4852,6090.19%
2018/03/2300.00668.508.50-662,757-2.39%
2018/03/1618.9200.008.8912,9330.03%
2018/03/1218.8700.008.9213,1840.03%
2018/02/26669.0859.059.01614,2871.42%
2018/02/2318.8800.009.0014,5890.02%
2018/02/2158.8000.008.8554,8760.10%
2018/02/0618.8900.008.5715,1340.02%
2018/02/0529.3029.369.4405,3740.00%
2018/01/3179.5400.009.5175,6480.12%
2018/01/3049.8349.849.7105,6260.00%
2018/01/2919.9800.009.9715,6190.02%
2018/01/2500.00110.0510.00-15,626-0.02%
2018/01/23610.0000.009.9765,6170.11%
2018/01/22110.0000.0010.0515,6370.02%
2018/01/1800.00110.2010.10-15,612-0.02%
2018/01/1700.00210.1010.05-25,619-0.04%
2018/01/1600.00710.2210.05-75,591-0.13%
2018/01/1100.00210.5010.20-25,630-0.04%
2018/01/10710.6910710.6110.65-1005,560-1.80% 大賣/
2018/01/0900.00810.5010.55-85,387-0.15%
2018/01/05110.40110.4010.4505,3290.00%
2018/01/04110.3000.0010.3515,3450.02%
和桐 相關文章