生達 (1720)-元大-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	64.37	63.90	-3	300	-1.00%
2024/11/20	0	0.00	1	63.50	63.60	-1	296	-0.34%
2024/11/19	1	62.30	0	0.00	62.60	1	299	0.33%
2024/11/18	0.1	63.30	0	0.00	62.70	0.1	303	0.02%
2024/11/14	0	0.00	4	63.33	63.30	-4	303	-1.32%
2024/11/12	0	63.70	0	0.00	63.30	0	311	0.01%
2024/11/11	0	64.00	0	0.00	63.50	0	316	0.01%
2024/11/07	1	64.10	0	0.00	64.50	1	328	0.30%
2024/11/06	0.1	64.00	0	0.00	63.50	0.1	337	0.03%
2024/11/05	0.1	64.10	0	0.00	63.80	0.1	354	0.03%
2024/10/30	0	0.00	4	63.50	63.50	-4	410	-0.98%
2024/10/22	1	64.50	0	0.00	64.50	1	596	0.17%
2024/10/18	7	65.13	0	0.00	64.90	7	648	1.08%
2024/10/17	5	65.14	5	65.50	65.50	0	664	0.00%
2024/10/16	0	0.00	5	65.82	66.80	-5	658	-0.76%
2024/10/15	3	63.87	0	0.00	64.00	3	645	0.46%
2024/10/14	3	63.83	6	63.90	63.90	-3	647	-0.46%
2024/10/11	3	63.97	0	0.00	64.00	3	649	0.46%
2024/10/08	1	64.60	0	0.00	64.60	1	656	0.15%
2024/10/07	0	0.00	6	64.98	65.30	-6	661	-0.91%
2024/10/04	3.4	63.89	0	0.00	63.60	3.4	656	0.52%
2024/09/27	0.3	64.60	0	0.00	64.50	0.3	668	0.04%
2024/09/25	1.2	64.30	0	0.00	64.50	1.2	675	0.18%
2024/09/24	1	65.20	1	66.00	64.70	0	676	0.00%
2024/09/23	0	0.00	1	65.20	65.10	-1	682	-0.15%
2024/09/18	1	64.90	0	0.00	64.30	1	723	0.14%
2024/09/16	1	64.70	0	0.00	64.70	1	731	0.14%
2024/09/11	1	63.90	0	0.00	63.70	1	762	0.13%
2024/09/05	0	0.00	1	65.00	65.00	-1	778	-0.13%
2024/09/04	4	64.68	1	65.20	64.30	3	792	0.38%
2024/08/30	0.1	66.80	0	0.00	66.50	0.1	802	0.01%
2024/08/27	1	66.20	0	0.00	66.20	1	816	0.12%
2024/08/22	2	65.90	0	0.00	65.80	2	822	0.24%
2024/08/12	0	0.00	0.1	66.60	65.80	-0.1	1,018	0.00%
2024/08/09	2	66.50	0.1	66.60	66.10	2	1,021	0.19%
2024/08/08	1.1	64.74	0	0.00	65.10	1.1	1,033	0.10%
2024/08/07	2	66.60	0	0.00	66.30	2	1,039	0.19%
2024/08/05	0	0.00	4	66.00	66.40	-4	1,045	-0.38%
2024/08/02	2	70.95	0	0.00	70.50	2	1,037	0.19%
2024/08/01	1	72.70	0	0.00	73.30	1	1,024	0.10%
2024/07/30	0	0.00	1	74.50	74.60	-1	1,002	-0.10%
2024/07/29	4	77.15	0	0.00	75.50	4	984	0.41%
2024/07/26	1	78.90	0.3	77.99	78.70	0.7	942	0.08%
2024/07/23	0	0.00	2	76.56	77.40	-2	885	-0.23%
2024/07/22	1	73.40	0	0.00	73.20	1	846	0.12%
2024/07/18	1	74.90	1.1	75.47	75.80	-0.1	796	-0.01%
2024/07/17	0	73.90	0	0.00	74.00	0	780	0.00%
2024/07/16	0	0.00	1	74.30	74.00	-1	781	-0.13%
2024/07/15	0	0.00	3	72.53	73.20	-3	787	-0.38%
2024/07/12	0	0.00	2	72.30	72.10	-2	788	-0.25%
2024/07/11	1	71.90	0	0.00	72.70	1	790	0.13%
2024/07/09	2	72.10	0	0.00	71.90	2	806	0.25%
2024/07/04	4	73.20	0	0.00	72.80	4	821	0.49%
2024/07/02	0	0.00	0.1	74.30	74.30	-0.1	810	-0.01%
2024/07/01	0	0.00	1.1	74.25	74.90	-1.1	809	-0.14%
2024/06/28	0	0.00	0.3	73.80	74.20	-0.3	804	-0.04%
2024/06/27	0	0.00	1	75.00	73.80	-1	801	-0.12%
2024/06/26	1	73.50	2.1	74.14	73.90	-1.1	790	-0.14%
2024/06/25	0	0.00	1	73.70	73.80	-1	789	-0.13%
2024/06/24	0	0.00	0.1	73.73	73.90	-0.1	780	-0.01%
2024/06/20	0	0.00	0.2	71.77	72.90	-0.2	758	-0.03%
2024/06/12	0	0.00	0	71.90	71.40	0	739	0.00%
2024/06/11	1	72.50	0	0.00	71.50	1	736	0.14%
2024/06/04	0	0.00	3	71.23	70.90	-3	725	-0.41%
2024/06/03	0	0.00	2	70.10	70.00	-2	722	-0.28%
2024/05/30	0	69.20	0	0.00	69.10	0	727	0.00%
2024/05/29	0	0.00	0.1	69.70	69.70	-0.1	729	-0.01%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/24	1	69.30	0.3	69.30	69.50	0.8	755	0.10%
2024/05/22	1	70.80	0	0.00	70.30	1	754	0.13%
2024/05/20	1	75.00	13	72.72	70.60	-12	730	-1.64%
2024/05/17	5	72.00	21	72.54	72.10	-16	678	-2.36%
2024/05/16	0	0.00	14.1	68.24	68.90	-14.1	601	-2.34%
2024/05/15	0	0.00	1	68.00	68.00	-1	616	-0.16%
2024/05/14	1	68.30	3	68.50	68.30	-2	633	-0.32%
2024/05/13	0	0.00	1.1	68.19	67.90	-1.1	615	-0.17%
2024/05/10	1	66.50	1.1	67.11	67.40	-0.1	599	-0.02%
2024/05/02	0	63.30	0	0.00	63.20	0	546	0.00%
2024/04/26	0	0.00	0.1	63.40	63.00	-0.1	545	-0.01%
2024/04/25	0.1	62.30	0	0.00	62.20	0.1	541	0.01%
2024/04/24	0	62.90	0	0.00	62.70	0	543	0.01%
2024/04/19	2	61.10	0	0.00	60.90	2	548	0.37%
2024/04/17	0.1	62.40	0	0.00	62.40	0.1	537	0.01%
2024/04/16	6	62.17	0	0.00	62.00	6	551	1.10%
2024/04/15	3.1	63.74	0	0.00	63.60	3.1	541	0.57%
2024/04/12	2.1	64.35	0	0.00	64.20	2.1	537	0.38%
2024/04/11	2.5	64.66	0	0.00	64.70	2.5	545	0.45%
2024/04/10	1	66.10	0	0.00	65.70	1	535	0.19%
2024/04/08	1	66.30	0	0.00	66.50	1	535	0.19%
2024/04/03	3	65.90	0	0.00	65.70	3	533	0.57%
2024/03/29	0	0.00	1	66.10	66.40	-1	533	-0.19%
2024/03/25	0	66.30	0	0.00	66.10	0	539	0.00%
2024/03/22	2	65.70	0	0.00	65.90	2	550	0.36%
2024/03/21	0	66.20	0	0.00	65.70	0	559	0.01%
2024/03/20	0	0.00	2	65.95	65.90	-2	561	-0.36%
2024/03/19	2	65.60	0	0.00	65.40	2	560	0.36%
2024/03/18	0.1	64.68	0	0.00	65.20	0.1	561	0.01%
2024/03/15	4	65.25	2	65.60	64.90	2	568	0.35%
2024/03/13	3	65.90	0	0.00	65.40	3	579	0.52%
2024/03/12	2	65.60	0	0.00	65.80	2	584	0.34%
2024/03/11	11	65.13	10	65.25	65.30	1	597	0.17%
2024/03/08	1	66.30	0	0.00	65.40	1	618	0.16%
2024/03/06	0.1	67.20	0	0.00	66.80	0.1	679	0.01%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/02/29	2	66.55	0	0.00	66.90	2	837	0.24%
2024/02/26	1	68.40	2	68.25	68.50	-1	815	-0.12%
2024/02/21	2	67.70	0.3	67.40	67.60	1.7	815	0.21%
2024/02/20	0	0.00	1	67.80	67.70	-1	827	-0.12%
2024/02/19	0.1	68.20	0	0.00	68.00	0.1	823	0.01%
2024/02/16	3	68.27	4.1	68.40	68.40	-1.1	813	-0.14%
2024/02/15	0	0.00	1	66.21	67.00	-1	776	-0.13%
2024/02/05	0.2	64.40	0	0.00	64.20	0.2	753	0.02%
2024/01/30	0	64.70	0	0.00	64.20	0	768	0.01%
2024/01/26	0	64.20	0	0.00	63.90	0	771	0.01%
2024/01/25	1	64.30	0.1	64.50	64.20	1	773	0.12%
2024/01/23	0.1	64.30	0	0.00	64.10	0.1	775	0.01%
2024/01/18	1	63.40	0	0.00	62.90	1	790	0.13%
2024/01/17	0	63.60	0	0.00	63.10	0	790	0.00%
2024/01/16	0	65.00	1	64.60	64.50	-1	785	-0.12%
2024/01/12	2	64.35	0	0.00	64.30	2	789	0.25%
2024/01/10	0.1	64.70	0	0.00	64.60	0.1	806	0.01%
2024/01/05	0	0.00	1	65.80	66.50	-1	799	-0.13%
2024/01/03	1	65.50	1	66.20	65.20	0	834	0.00%
2023/12/28	0	0.00	0	66.80	66.00	0	829	0.00%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/20	0	0.00	1	66.10	66.20	-1	829	-0.12%
2023/12/19	2	66.50	0	0.00	66.50	2	828	0.24%
2023/12/18	1	67.60	0	0.00	67.40	1	823	0.12%
2023/12/15	0	66.80	4	66.40	66.60	-4	814	-0.49%
2023/12/06	3.1	67.80	10	67.85	67.50	-7	857	-0.81%
2023/12/05	2	68.65	0	0.00	68.20	2	842	0.24%
2023/12/04	18	69.47	6.1	69.54	69.90	11.9	824	1.44%
2023/12/01	1	67.90	3.3	67.64	68.00	-2.3	781	-0.29%
2023/11/30	0	0.00	3	67.10	66.50	-3	752	-0.40%
2023/11/29	4	67.20	7	66.60	66.90	-3	742	-0.40%
2023/11/28	5.2	67.26	0	0.00	66.10	5.2	736	0.71%
2023/11/27	2	68.35	3	67.90	68.70	-1	685	-0.15%
2023/11/24	0	0.00	2	63.60	63.60	-2	597	-0.33%
2023/11/21	0	0.00	3	62.80	62.80	-3	591	-0.51%
2023/11/20	0	0.00	2	63.05	62.90	-2	593	-0.34%
2023/11/17	2.1	62.11	5	62.38	62.20	-2.9	590	-0.50%
2023/11/16	0	0.00	1	61.20	61.30	-1	577	-0.17%
2023/11/13	1	60.02	0	0.00	59.90	1	596	0.17%
2023/11/10	1	60.60	0	0.00	60.80	1	597	0.17%
2023/11/09	1	61.30	0	0.00	61.20	1	603	0.17%
2023/11/08	1	61.60	0	0.00	61.00	1	635	0.16%
2023/11/07	0	0.00	4	61.80	61.50	-4	657	-0.61%
2023/10/26	0	0.00	2	60.10	59.80	-2	766	-0.26%
2023/10/25	0	0.00	2	60.45	60.40	-2	779	-0.26%
2023/10/23	0	0.00	1	59.60	59.40	-1	796	-0.13%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.12%
2023/10/18	0.1	59.66	0	0.00	60.30	0.1	806	0.01%
2023/10/16	2	60.75	0	0.00	60.20	2	811	0.25%
2023/10/13	0	61.60	0	0.00	61.10	0	821	0.00%
2023/10/11	12.1	62.75	2	62.00	61.10	10.1	838	1.20%
2023/10/06	0	0.00	3	66.13	66.50	-3	801	-0.37%
2023/10/05	0	65.70	0.3	66.00	65.60	-0.3	820	-0.03%
2023/10/04	0.3	64.98	0	0.00	65.00	0.3	847	0.03%
2023/10/03	0	0.00	1	66.10	66.10	-1	850	-0.12%
2023/09/19	1	66.30	0	0.00	65.80	1	996	0.10%
2023/09/18	0	0.00	0	66.90	66.60	0	998	0.00%
2023/09/15	2	66.60	0	0.00	66.40	2	1,003	0.20%
2023/09/14	4	67.00	0	0.00	67.00	4	1,009	0.40%
2023/09/13	0	0.00	5	66.94	67.20	-5	1,014	-0.49%
2023/09/12	5	66.18	0	0.00	66.20	5	999	0.50%
2023/09/11	1	64.90	0	0.00	64.80	1	989	0.10%
2023/09/08	1	62.80	1	63.60	63.60	0	983	0.00%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/05	2	63.45	0	0.00	63.40	2	1,045	0.19%
2023/09/01	1	64.50	0	0.00	64.60	1	1,224	0.08%
2023/08/30	0	0.00	2	63.00	62.90	-2	1,256	-0.16%
2023/08/29	1	61.50	0	0.00	61.70	1	1,261	0.08%
2023/08/28	1	61.71	0	0.00	61.50	1	1,272	0.08%
2023/08/25	0	62.60	0	0.00	62.50	0	1,276	0.00%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/18	0	0.00	1	64.40	64.10	-1	1,326	-0.08%
2023/08/17	2	61.95	2	62.95	63.20	0	1,326	0.00%
2023/08/16	0	0.00	1	63.20	63.00	-1	1,343	-0.07%
2023/08/14	2	63.09	0	61.50	61.70	2	1,389	0.14%
2023/08/11	1	64.68	1	65.60	65.40	0	1,378	0.00%
2023/08/10	2	64.20	6	65.28	64.70	-4	1,362	-0.29%
2023/08/09	0	0.00	1	62.30	62.00	-1	1,305	-0.08%
2023/08/08	0	61.40	0	0.00	61.20	0	1,333	0.00%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/08/04	2	60.95	0	0.00	61.00	2	1,461	0.14%
2023/08/02	2	64.15	0	0.00	63.40	2	1,525	0.13%
2023/08/01	0.1	64.50	0	0.00	64.50	0.1	1,550	0.00%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/28	4	64.45	0	0.00	64.30	4	1,685	0.24%
2023/07/27	1	65.59	0	0.00	65.40	1	1,728	0.06%
2023/07/24	0	0.00	0.1	66.60	66.30	-0.1	2,158	0.00%
2023/07/20	0.1	66.80	0	0.00	66.50	0.1	2,334	0.00%
2023/07/19	4	67.05	6	67.22	66.60	-2	2,425	-0.08%
2023/07/18	4	66.28	0	0.00	65.70	4	2,501	0.16%
2023/07/17	0	0.00	2	67.50	67.70	-2	2,548	-0.08%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/12	3	64.17	0	0.00	64.30	3	2,978	0.10%
2023/07/11	2.1	65.57	0	0.00	65.50	2.1	2,990	0.07%
2023/07/10	1	67.31	0	0.00	67.20	1	2,990	0.03%
2023/07/07	1	67.91	3	68.60	67.80	-2	2,998	-0.07%
2023/07/06	0	69.40	0	0.00	69.10	0	2,991	0.00%
2023/07/05	0	0.00	1	70.30	69.90	-1	2,993	-0.03%
2023/07/04	2	70.10	0	0.00	69.60	2	2,990	0.07%
2023/07/03	1	71.20	1	70.40	70.70	0	2,981	0.00%
2023/06/30	1	71.90	2	71.40	71.80	-1	2,960	-0.03%
2023/06/29	0	0.00	0	70.40	70.30	0	2,938	0.00%
2023/06/28	2	68.80	0	0.00	69.00	2	2,931	0.07%
2023/06/27	1	69.30	0	0.00	69.00	1	2,927	0.03%
2023/06/21	0	68.10	0	0.00	68.20	0	2,898	0.00%
2023/06/20	1	68.50	1	68.60	68.30	0	2,899	0.00%
2023/06/16	1	69.80	2	69.70	69.70	-1	2,893	-0.03%
2023/06/15	2	69.01	2	70.00	70.00	0	2,898	0.00%
2023/06/14	1	69.60	0	0.00	69.80	1	2,919	0.03%
2023/06/13	1	70.30	0	0.00	70.30	1	2,948	0.03%
2023/06/12	2	70.35	0	0.00	70.60	2	2,964	0.07%
2023/06/09	0	0.00	1	72.30	73.30	-1	2,948	-0.03%
2023/06/08	6	73.70	1.1	72.78	72.10	5	2,933	0.17%
2023/06/07	0	0.00	3	76.83	78.00	-3	2,844	-0.11%
2023/06/05	0	0.00	2	72.50	72.70	-2	2,778	-0.07%
2023/05/26	0.1	70.30	0	0.00	69.90	0.1	2,987	0.00%
2023/05/25	0	0.00	0.1	70.40	71.20	-0.1	2,979	0.00%
2023/05/23	1	70.00	1	70.90	71.10	0	2,988	0.00%
2023/05/22	0.1	69.80	1	70.60	70.10	-0.9	2,979	-0.03%
2023/05/19	0.1	69.40	0	0.00	69.40	0.1	2,966	0.00%
2023/05/18	0.1	69.50	0	0.00	69.00	0.1	2,941	0.00%
2023/05/15	1	67.47	1	67.10	67.10	0	2,951	0.00%
2023/05/12	3.1	68.59	2.1	71.49	67.80	1	2,950	0.03%
2023/05/11	3.1	68.59	2.1	71.49	68.10	1	2,937	0.03%
2023/05/10	1	73.10	1	73.70	72.70	0	2,863	0.00%
2023/05/09	2.1	72.53	1	71.80	71.70	1.1	2,840	0.04%
2023/05/08	3.1	76.27	4	74.90	75.00	-0.9	2,810	-0.03%
2023/05/05	1.1	74.39	2	74.05	74.70	-1	2,783	-0.03%
2023/05/04	3.2	73.82	1.3	75.54	75.00	1.9	2,750	0.07%
2023/05/03	3	74.50	0.1	74.20	74.10	2.9	2,669	0.11%
2023/05/02	3.2	74.67	0.1	75.80	74.00	3.1	2,624	0.12%
2023/04/28	7	76.11	14.1	74.46	76.20	-7.1	2,506	-0.28%
2023/04/27	3.2	69.38	7	69.04	69.70	-3.8	2,280	-0.17%
2023/04/26	7	68.30	1	67.70	68.80	6	2,205	0.27%
2023/04/25	13.1	67.80	14	67.28	68.10	-1	2,186	-0.04%
2023/04/24	7	67.01	6	66.30	67.30	1	2,079	0.05%
2023/04/21	0.1	64.69	54	66.70	64.10	-53.9	2,012	-2.68%
2023/04/20	8.2	67.78	2	70.20	66.40	6.2	1,970	0.31%
2023/04/19	10.1	69.58	5	70.58	69.00	5.1	1,967	0.26%
2023/04/18	6	68.20	3.1	68.75	68.60	2.9	1,890	0.15%
2023/04/17	25	65.46	22	63.37	64.00	3	1,772	0.17%
2023/04/14	29.1	59.39	2.1	59.54	59.70	27.1	1,675	1.61%
2023/04/13	2	58.35	1	58.30	58.30	1	1,751	0.06%
2023/04/12	0	0.00	2.2	56.32	57.20	-2.2	1,825	-0.12%
2023/04/07	1.1	55.50	1	55.40	55.40	0.1	2,606	0.00%
2023/03/31	0	0.00	1	55.30	55.30	-1	2,946	-0.03%
2023/03/30	0	0.00	1	54.90	54.90	-1	3,083	-0.03%
2023/03/29	0.1	55.06	0	0.00	55.10	0.1	3,226	0.00%
2023/03/27	0	0.00	4	55.10	55.10	-4	3,667	-0.11%
2023/03/23	4	53.85	0	0.00	53.70	4	4,251	0.10%
2023/03/20	2.2	53.80	0	0.00	53.60	2.2	4,958	0.04%
2023/03/17	4	54.20	0	0.00	53.90	4	4,978	0.08%
2023/03/16	2	56.20	0.4	56.10	54.90	1.7	4,953	0.03%
2023/03/14	0	0.00	7	59.73	59.30	-7	4,899	-0.14%
2023/03/10	0	0.00	25	59.56	59.30	-25	4,874	-0.51%
2023/03/09	0	60.00	0	0.00	60.60	0	4,859	0.00%
2023/03/06	2	60.85	21	61.20	61.20	-19	4,827	-0.39%
2023/03/03	5	59.90	2	60.20	59.80	3	4,782	0.06%
2023/03/02	3	60.33	7	60.23	60.20	-4	4,743	-0.08%
2023/03/01	0	0.00	7	60.51	58.50	-7	4,679	-0.15%
2023/02/22	0	0.00	0.4	57.70	57.50	-0.4	4,579	-0.01%
2023/02/21	0	0.00	1	58.10	58.20	-1	4,556	-0.02%
2023/02/20	0	0.00	1	57.70	57.70	-1	4,545	-0.02%
2023/02/17	1	57.40	1.3	57.35	57.30	-0.3	4,541	-0.01%
2023/02/15	1	57.50	2.4	58.09	57.70	-1.4	4,524	-0.03%
2023/02/14	4.1	58.72	0	0.00	58.40	4.1	4,511	0.09%
2023/02/13	2	58.00	0.4	58.50	58.20	1.6	4,486	0.03%
2023/02/10	6	58.23	0	0.00	57.20	6	4,464	0.13%
2023/02/08	0	0.00	12	58.05	58.30	-12	4,422	-0.27%
2023/02/06	4.2	58.53	4.4	58.61	58.50	-0.2	4,383	-0.01%
2023/02/03	1.2	57.20	0	0.00	57.40	1.2	4,344	0.03%
2023/02/02	0	0.00	4.5	56.94	57.20	-4.5	4,323	-0.10%
2023/01/31	0	0.00	0.2	56.30	55.70	-0.2	4,288	0.00%
2023/01/30	0.1	55.50	2.3	55.78	55.80	-2.3	4,276	-0.05%
2023/01/17	4	55.43	1	55.90	55.50	3	4,262	0.07%
2023/01/16	0	0.00	1	55.59	55.80	-1	4,253	-0.02%
2023/01/13	8.3	55.59	2	55.60	55.20	6.3	4,243	0.15%
2023/01/12	3	55.00	1	54.41	54.40	2	4,224	0.05%
2023/01/11	1	56.37	8	55.60	55.30	-7	4,195	-0.17%
2023/01/10	0.2	56.90	4	56.50	55.90	-3.8	4,167	-0.09%
2023/01/09	0	0.00	0.5	57.50	57.20	-0.5	4,117	-0.01%
2023/01/06	5	59.30	0	0.00	57.80	5	4,056	0.12%
2023/01/05	2	59.90	2	58.95	58.30	0	4,000	0.00%
2023/01/04	0	0.00	2.7	59.91	58.60	-2.7	3,950	-0.07%
2023/01/03	5	59.62	1.5	60.02	59.40	3.5	3,890	0.09%
2022/12/30	1	61.07	2	61.25	61.50	-1	3,780	-0.03%
2022/12/29	5.1	59.71	21.1	61.10	61.00	-16	3,683	-0.43%
2022/12/28	16	61.10	28.1	61.27	59.80	-12.1	3,542	-0.34%
2022/12/27	65	61.65	38.3	62.25	62.00	26.8	3,317	0.81%
2022/12/26	6	61.57	20	62.60	65.00	-14	2,872	-0.49%
2022/12/23	20.8	59.58	26	59.45	59.10	-5.2	2,699	-0.19%
2022/12/22	15	58.00	3	56.70	59.00	12	2,525	0.48%
2022/12/21	14	57.49	3	57.13	57.50	11	2,387	0.46%
2022/12/20	16.2	57.25	11	55.89	55.10	5.2	2,238	0.23%
2022/12/19	24	59.47	17	60.54	60.70	7	2,063	0.34%
2022/12/16	58	61.29	27	60.17	58.50	31	1,785	1.74%
2022/12/15	31	61.96	4	61.90	59.80	27	1,470	1.84%
2022/12/14	25.3	61.27	31.1	61.58	60.80	-5.8	1,180	-0.49%
2022/12/13	6	61.43	1	61.90	61.90	5	775	0.64%
2022/12/12	10	53.32	7	55.54	56.30	3	594	0.50%
2022/12/05	0	0.00	0	48.40	48.65	0	399	0.00%
2022/11/30	0	0.00	1	47.75	48.00	-1	393	-0.25%
2022/11/29	1	47.85	0	0.00	47.25	1	386	0.26%
2022/11/28	0	0.00	2	47.10	47.45	-2	369	-0.54%
2022/11/25	1	46.75	0	0.00	46.80	1	370	0.27%
2022/11/24	1	47.10	0	0.00	47.00	1	379	0.26%
2022/11/23	0	46.89	0	0.00	46.95	0	383	0.00%
2022/11/18	0	46.60	0	0.00	46.50	0	389	0.01%
2022/11/14	0.1	45.75	0	0.00	46.00	0.1	420	0.01%
2022/10/20	0.1	43.35	0	0.00	43.05	0.1	483	0.01%
2022/10/17	0.1	43.50	0	0.00	44.45	0.1	476	0.01%
2022/10/07	0	0.00	1	45.70	46.00	-1	480	-0.21%
2022/10/05	1	45.95	0	0.00	45.50	1	485	0.21%
2022/09/26	2	44.98	1	44.50	44.80	1	547	0.18%
2022/09/19	0	0.00	1	46.75	46.35	-1	598	-0.17%
2022/09/13	0	0.00	0.1	48.90	48.65	-0.1	622	-0.01%
2022/08/29	2	48.50	2	48.75	49.30	0	614	0.00%
2022/08/24	0.4	48.15	0	0.00	48.30	0.4	598	0.07%
2022/08/23	0.5	48.05	0	0.00	48.15	0.5	592	0.08%
2022/08/22	0	0.00	1	47.70	48.55	-1	587	-0.17%
2022/08/19	0.1	47.20	1	47.10	47.30	-0.9	561	-0.16%
2022/08/17	0	0.00	1	47.55	47.65	-1	556	-0.18%
2022/08/16	0	0.00	10	47.15	47.20	-10	549	-1.82%
2022/08/08	0	0.00	2	46.00	45.80	-2	532	-0.38%
2022/08/03	0	0.00	1	44.55	44.45	-1	525	-0.19%
2022/07/29	1	44.45	0	0.00	44.45	1	543	0.18%
2022/07/28	0	0.00	9	44.94	44.65	-9	545	-1.65%
2022/07/27	2	46.90	0	0.00	46.90	2	544	0.37%
2022/07/21	2	45.50	0	0.00	45.45	2	581	0.34%
2022/07/15	0	0.00	2	46.35	46.35	-2	937	-0.21%
2022/07/14	1	45.80	0	0.00	46.20	1	949	0.11%
2022/07/13	2	45.90	1	46.70	46.10	1	979	0.10%
2022/07/12	2	46.70	4	47.10	46.20	-2	1,047	-0.19%
2022/07/11	1	46.40	0	0.00	46.85	1	1,021	0.10%
2022/07/05	1	46.00	1	45.55	46.00	0	991	0.00%
2022/06/30	2	44.73	0	0.00	44.85	2	974	0.21%
2022/06/29	0	0.00	1	46.05	45.95	-1	964	-0.10%
2022/06/28	1	45.60	2	45.30	45.60	-1	952	-0.10%
2022/06/23	0	0.00	1	44.30	44.00	-1	910	-0.11%
2022/06/20	3.1	43.71	4	44.30	43.45	-0.9	886	-0.10%
2022/06/17	1	43.60	0	0.00	44.10	1	875	0.11%
2022/06/16	0	0.00	1	43.90	44.00	-1	873	-0.11%
2022/06/14	1	42.85	7	42.89	43.25	-6	869	-0.69%
2022/06/13	9	43.79	0	0.00	43.60	9	872	1.03%
2022/06/06	1	42.85	0	0.00	42.75	1	866	0.12%
2022/05/20	0	0.00	4	42.75	42.90	-4	937	-0.43%
2022/05/11	0	42.70	0	0.00	42.60	0	948	0.00%
2022/05/10	0	0.00	3	42.60	43.05	-3	942	-0.32%
2022/05/06	3	44.80	0	0.00	45.15	3	915	0.33%
2022/05/04	0	0.00	11	43.93	43.95	-11	905	-1.21%
2022/04/25	2	46.28	1	44.95	44.80	1	814	0.12%
2022/04/22	4	47.18	4	47.33	46.60	0	691	0.00%
2022/04/21	6	47.80	6	47.33	47.20	0	583	0.00%
2022/04/19	1	45.60	1	44.30	43.60	0	478	0.00%
2022/04/18	4	45.36	0	0.00	45.60	4	454	0.88%
2022/04/15	0	0.00	0.3	42.40	42.65	-0.3	380	-0.07%
2022/04/12	0	41.80	0	0.00	41.80	0	386	0.01%
2022/04/11	0	0.00	2	42.20	42.00	-2	382	-0.52%
2022/04/08	0.2	42.55	0	0.00	42.15	0.2	383	0.04%
2022/04/06	1	42.75	0	0.00	42.85	1	383	0.26%
2022/04/01	3	42.65	0	0.00	42.65	3	397	0.76%
2022/03/31	1	42.75	0	0.00	42.80	1	397	0.25%
2022/03/30	3	43.05	0	0.00	42.85	3	399	0.75%
2022/03/25	3	43.30	0	0.00	43.15	3	410	0.73%
2022/03/14	4	42.65	0	0.00	42.65	4	502	0.80%
2022/03/11	0	0.00	1	42.55	42.60	-1	505	-0.20%
2022/03/07	1	43.20	0	0.00	43.00	1	489	0.20%
2022/03/04	1	44.45	0	0.00	44.10	1	481	0.21%
2022/02/25	0	0.00	1	43.10	43.15	-1	453	-0.22%
2022/02/24	0	0.00	1	43.15	42.20	-1	448	-0.22%
2022/02/17	2	43.13	0	0.00	42.80	2	428	0.47%
2022/02/16	0	0.00	3	43.53	43.35	-3	423	-0.71%
2022/02/15	6	43.43	0	0.00	43.30	6	417	1.44%
2022/02/11	2	43.00	0	0.00	43.15	2	406	0.49%
2022/02/07	0	0.00	10	42.95	42.95	-10	427	-2.34%
2022/01/26	0	0.00	1	41.50	41.80	-1	431	-0.23%
2022/01/25	1	41.40	0	0.00	41.50	1	431	0.23%
2022/01/17	5	43.20	0	0.00	42.75	5	415	1.20%
2022/01/12	0	0.00	1	43.35	43.50	-1	400	-0.25%
2022/01/11	0	0.00	1	43.35	43.40	-1	395	-0.25%
2021/12/15	0	0.00	1	41.50	41.35	-1	294	-0.34%
2021/12/14	0	0.00	17	41.85	42.70	-17	267	-6.37%
2021/11/25	1	40.20	0	0.00	40.10	1	219	0.46%
2021/11/22	0	0.00	1	40.30	40.30	-1	220	-0.45%
2021/11/10	1	39.25	0	0.00	39.30	1	211	0.47%
2021/11/08	1	39.40	0	0.00	39.55	1	212	0.47%
2021/11/04	1	39.40	0	0.00	39.35	1	210	0.48%
2021/10/01	1	37.65	0	0.00	37.60	1	292	0.34%
2021/09/16	0	0.00	1	38.50	38.45	-1	340	-0.29%
2021/09/14	2	38.15	0	0.00	38.25	2	338	0.59%
2021/09/06	0	0.00	1	38.10	38.00	-1	369	-0.27%
2021/09/01	1	38.00	0	0.00	38.25	1	410	0.24%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/08/13	0	0.00	1	37.60	37.50	-1	464	-0.22%
2021/08/12	1	37.95	0	0.00	37.95	1	544	0.18%
2021/08/06	0.1	39.00	0	0.00	38.75	0.1	631	0.01%
2021/08/04	0	0.00	1	38.80	39.10	-1	696	-0.14%
2021/07/30	2	38.25	0	0.00	38.20	2	724	0.28%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/16	0	0.00	1	40.10	40.10	-1	797	-0.13%
2021/07/13	0	0.00	1	39.80	39.60	-1	816	-0.12%
2021/07/12	0	0.00	1	39.40	39.55	-1	813	-0.12%
2021/07/01	0	0.00	6	40.40	40.40	-6	826	-0.73%
2021/06/28	0	0.00	2.1	39.90	40.40	-2.1	824	-0.25%
2021/06/23	0	0.00	0	39.15	39.25	0	817	0.00%
2021/06/21	0	0.00	2	39.45	39.20	-2	829	-0.24%
2021/06/17	5	39.75	0	0.00	39.70	5	833	0.60%
2021/06/16	0	39.55	0	0.00	39.50	0	840	0.00%
2021/06/15	0	0.00	2	39.25	39.50	-2	850	-0.24%
2021/06/11	1	39.30	0	0.00	39.30	1	864	0.12%
2021/06/08	2	38.95	0	0.00	38.70	2	829	0.24%
2021/06/04	0	0.00	1	38.80	38.75	-1	829	-0.12%
2021/06/02	0	0.00	1	38.70	38.80	-1	819	-0.12%
2021/06/01	2	38.30	0	0.00	38.50	2	814	0.25%
2021/05/28	1	38.40	0	0.00	38.55	1	810	0.12%
2021/05/20	4	38.80	9	38.51	38.70	-5	784	-0.64%
2021/05/17	1	40.50	1	38.35	38.60	0	659	0.00%
2021/05/14	0	0.00	1	39.00	39.40	-1	625	-0.16%
2021/05/13	1	39.90	0	0.00	39.40	1	609	0.16%
2021/05/11	1	40.20	1	40.40	39.95	0	542	0.00%
2021/05/07	0	0.00	15	40.25	40.25	-15	511	-2.93%
2021/05/05	0	0.00	1	40.25	40.25	-1	497	-0.20%
2021/04/29	0	0.00	2	39.95	40.05	-2	446	-0.45%
2021/04/26	0	0.00	1	39.80	39.75	-1	434	-0.23%
2021/04/22	0.1	40.10	0	0.00	39.40	0.1	432	0.02%
2021/04/21	0	0.00	13	40.65	40.30	-13	417	-3.11%
2021/04/19	0	0.00	6	40.33	40.25	-6	417	-1.44%
2021/04/15	2	39.20	0	0.00	39.25	2	418	0.48%
2021/04/14	1	39.00	0	0.00	39.05	1	422	0.24%
2021/04/13	11	39.69	0	0.00	39.45	11	411	2.67%
2021/04/09	0	38.95	0	0.00	38.85	0	391	0.00%
2021/03/31	0	0.00	7	39.15	38.95	-7	383	-1.83%
2021/03/22	0	0.00	4	38.55	38.55	-4	373	-1.07%
2021/03/17	0	0.00	0	37.85	37.95	0	354	0.00%
2021/03/04	0	0.00	6	36.70	36.65	-6	362	-1.65%
2021/02/26	1	36.80	0	0.00	37.05	1	376	0.27%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/02/01	0	0.00	2	35.25	35.20	-2	385	-0.52%
2021/01/21	5	35.80	0	0.00	35.50	5	399	1.25%
2021/01/20	4	36.00	0	0.00	35.85	4	400	1.00%
2021/01/15	5	37.10	0	0.00	36.50	5	405	1.23%
2021/01/14	0	0.00	10	37.15	37.15	-10	407	-2.45%
2021/01/11	13	37.03	0	0.00	37.25	13	402	3.23%
2021/01/07	11	36.54	0	0.00	36.50	11	394	2.79%
2021/01/06	6	37.18	0	0.00	36.90	6	378	1.59%
2020/12/29	7	37.20	0	0.00	37.15	7	372	1.88%
2020/12/28	5	37.40	0	0.00	37.30	5	378	1.32%
2020/12/23	0.4	37.60	0	0.00	37.45	0.4	380	0.10%
2020/12/10	18	37.54	0	0.00	37.45	18	432	4.16%
2020/11/20	6	37.85	0	0.00	37.80	6	430	1.39%
2020/11/16	0	0.00	1	37.95	38.00	-1	465	-0.21%
2020/10/26	0	0.00	2	37.80	37.60	-2	577	-0.35%
2020/10/22	0	0.00	4	39.00	39.00	-4	614	-0.65%
2020/10/20	6	37.20	1	37.55	37.35	5	633	0.79%
2020/10/19	2	37.00	0	0.00	37.45	2	645	0.31%
2020/10/08	0	0.00	1	39.10	38.75	-1	787	-0.13%
2020/10/05	10	38.85	1	38.90	39.10	9	934	0.96%
2020/09/25	2	39.25	1	38.95	37.85	1	1,168	0.09%
2020/09/24	4	37.96	3	38.65	38.30	1	1,142	0.09%
2020/09/16	0	0.00	1	38.95	38.90	-1	1,353	-0.07%
2020/09/15	0	0.00	1	38.60	38.70	-1	1,430	-0.07%
2020/08/31	1	39.55	0	0.00	39.55	1	2,751	0.04%
2020/08/20	2	39.08	1	38.80	38.80	1	2,829	0.04%
2020/08/19	2	41.73	0	0.00	41.30	2	2,843	0.07%
2020/08/18	1	42.05	0	0.00	42.15	1	2,869	0.03%
2020/08/17	0	0.00	1	41.95	41.95	-1	2,917	-0.03%
2020/08/13	1	41.80	0	0.00	41.65	1	2,963	0.03%
2020/08/10	0	0.00	2	43.60	43.05	-2	3,086	-0.06%
2020/08/07	0	0.00	1	43.30	43.25	-1	3,156	-0.03%
2020/08/06	1	43.35	2	43.18	43.40	-1	3,202	-0.03%
2020/08/05	0	0.00	2	42.95	42.65	-2	3,215	-0.06%
2020/08/04	2	43.30	0	0.00	42.60	2	3,266	0.06%
2020/07/31	6	41.89	2	41.55	41.65	4	3,404	0.12%
2020/07/30	2	41.85	1	42.20	41.55	1	3,699	0.03%
2020/07/28	0	0.00	1	42.30	41.75	-1	4,052	-0.02%
2020/07/27	0	0.00	1	43.05	43.15	-1	4,162	-0.02%
2020/07/24	1	44.50	0	0.00	44.15	1	4,161	0.02%
2020/07/22	0	0.00	1	46.10	46.10	-1	4,186	-0.02%
2020/07/20	1	44.95	0	0.00	45.25	1	4,241	0.02%
2020/07/09	1	48.00	1	48.25	48.70	0	4,381	0.00%
2020/07/08	0	0.00	3	46.98	47.30	-3	4,359	-0.07%
2020/07/07	1	45.20	1	45.75	45.00	0	4,366	0.00%
2020/07/06	0	0.00	2	45.95	45.75	-2	4,365	-0.05%
2020/07/03	0	0.00	1	45.85	45.40	-1	4,350	-0.02%
2020/07/02	4	45.84	2	45.80	45.85	2	4,360	0.05%
2020/06/29	1	45.50	0	0.00	45.10	1	4,395	0.02%
2020/06/24	2	45.50	5	44.31	44.60	-3	4,426	-0.07%
2020/06/22	3	46.50	2	46.10	45.70	1	4,500	0.02%
2020/06/19	3	48.50	5	47.87	47.30	-2	4,424	-0.05%
2020/06/18	22	49.95	32	49.31	50.20	-10	4,241	-0.24%
2020/06/17	29	47.12	26	46.81	47.50	3	3,829	0.08%
2020/06/16	12	45.79	6	44.46	43.95	6	3,552	0.17%
2020/06/15	1	44.75	5	44.22	44.90	-4	3,451	-0.12%
2020/06/12	1	40.60	0	0.00	41.10	1	3,270	0.03%
2020/06/10	0	0.00	3	41.15	41.80	-3	3,213	-0.09%
2020/06/08	0	0.00	4	41.38	40.95	-4	3,178	-0.13%
2020/06/05	2	40.95	4	40.69	40.90	-2	3,158	-0.06%
2020/06/04	0	0.00	1	39.60	39.90	-1	3,144	-0.03%
2020/06/02	0	0.00	5	39.10	38.90	-5	3,198	-0.16%
2020/05/28	3	38.93	2	39.05	38.75	1	3,169	0.03%
2020/05/27	1	39.30	0	0.00	39.20	1	3,153	0.03%
2020/05/22	4	40.95	1	41.00	40.40	3	3,055	0.10%
2020/05/21	4	40.19	12	40.07	40.40	-8	3,006	-0.27%
2020/05/19	0	0.00	2	40.00	40.00	-2	2,958	-0.07%
2020/05/18	1	40.50	2	40.30	41.00	-1	2,910	-0.03%
2020/05/15	1	39.20	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	40.60	2	40.85	39.70	-1	2,807	-0.04%
2020/05/13	2	39.65	21	39.81	39.85	-19	2,728	-0.70%
2020/05/12	4	40.74	3	41.10	40.70	1	2,674	0.04%
2020/05/11	1	39.30	1	40.30	40.20	0	2,644	0.00%
2020/05/08	9	41.89	13	42.19	40.10	-4	2,586	-0.15%
2020/05/07	8	44.03	8	43.75	44.00	0	2,506	0.00%
2020/05/06	28	44.72	26	44.28	43.30	2	2,424	0.08%
2020/05/05	23	42.92	11	43.31	41.85	12	2,126	0.56%
2020/05/04	28	41.49	2	40.48	42.40	26	1,950	1.33%
2020/04/30	5	37.60	4	37.60	38.95	1	1,748	0.06%
2020/04/24	4	37.10	7	37.79	37.00	-3	1,682	-0.18%
2020/04/23	0	0.00	4	36.36	37.25	-4	1,626	-0.25%
2020/04/22	0	0.00	3	35.40	35.80	-3	1,590	-0.19%
2020/04/21	4	36.19	0	0.00	35.45	4	1,578	0.25%
2020/04/20	3	37.03	1	36.55	36.35	2	1,544	0.13%
2020/04/17	2.5	36.90	1	37.15	36.20	1.5	1,513	0.10%
2020/04/16	3	37.37	5	37.70	37.10	-2	1,467	-0.14%
2020/04/15	3	37.33	2	38.00	37.30	1	1,400	0.07%
2020/04/14	11	37.45	17	37.80	38.10	-6	1,324	-0.45%
2020/04/13	0	0.00	14	35.86	36.45	-14	1,168	-1.20%
2020/04/10	8	35.90	13	35.70	35.30	-5	1,061	-0.47%
2020/04/07	10	34.65	0	0.00	34.10	10	950	1.05%
2020/04/06	3	35.52	4	35.20	34.95	-1	922	-0.11%
2020/04/01	9	34.89	0	0.00	34.75	9	865	1.04%
2020/03/30	0	0.00	2	34.45	34.70	-2	797	-0.25%
2020/03/27	5	35.62	4	35.00	36.10	1	718	0.14%
2020/03/26	0	0.00	11	31.80	32.85	-11	541	-2.03%
2020/03/25	2	30.55	0	0.00	30.80	2	529	0.38%
2020/03/24	1	30.65	0	0.00	30.50	1	525	0.19%
2020/03/19	6	28.35	0	0.00	27.85	6	510	1.17%
2020/03/16	1	30.10	0	0.00	30.90	1	498	0.20%
2020/03/13	0	0.00	5	30.80	30.85	-5	492	-1.02%
2020/03/12	4	33.75	0	0.00	33.05	4	476	0.84%
2020/03/10	4	34.08	0	0.00	34.15	4	461	0.87%
2020/03/09	0	0.00	4	35.41	34.60	-4	449	-0.89%
2020/03/06	2	35.40	0	0.00	35.80	2	406	0.49%
2020/03/05	2	34.20	0	0.00	34.20	2	377	0.53%
2020/03/04	6	34.07	0	0.00	34.20	6	383	1.56%
2020/02/17	1	33.80	0	0.00	33.75	1	609	0.16%
2020/02/03	1	34.25	1	34.10	34.10	0	573	0.00%
2020/01/31	5	34.78	1	35.00	34.95	4	566	0.71%
2020/01/30	5	36.43	2	36.10	37.10	3	529	0.57%
2020/01/20	5	33.70	0	0.00	33.75	5	438	1.14%
2020/01/17	0.2	33.45	0	0.00	33.40	0.2	436	0.05%
2019/12/26	0	0.00	5	33.50	33.45	-5	421	-1.19%
2019/12/25	1	33.55	0	0.00	33.55	1	419	0.24%
2019/12/24	0	0.00	5	33.55	33.55	-5	419	-1.19%
2019/12/02	0	0.00	4	33.78	33.80	-4	391	-1.02%
2019/11/28	2	35.40	0	0.00	35.25	2	371	0.54%
2019/11/26	10	35.33	0	0.00	34.75	10	343	2.91%
2019/11/25	4	36.51	12	36.65	35.15	-8	324	-2.47%
2019/11/22	1	34.95	1	35.70	35.75	0	226	0.00%
2019/11/15	0	0.00	13	32.31	32.35	-13	102	-12.64%
2019/10/31	2	33.05	0	0.00	32.90	2	105	1.90%
2019/10/25	0	0.00	1	32.90	32.80	-1	120	-0.83%
2019/10/24	0	0.00	3	33.00	33.00	-3	121	-2.46%
2019/10/15	3	32.55	0	0.00	32.85	3	132	2.27%
2019/10/07	2	32.08	0	0.00	32.10	2	137	1.46%
2019/10/04	1	32.00	0	0.00	32.00	1	144	0.69%
2019/09/24	0.1	32.50	0	0.00	32.60	0.1	155	0.06%
2019/09/20	0	0.00	2	32.80	32.50	-2	153	-1.30%
2019/09/18	0.2	32.20	0	0.00	32.45	0.2	150	0.13%
2019/08/06	1	30.80	0	0.00	31.05	1	156	0.64%
2019/07/31	0	0.00	1	33.40	33.60	-1	149	-0.67%
2019/07/30	2	33.60	0	0.00	33.55	2	148	1.35%
2019/07/23	2	33.70	0	0.00	33.75	2	134	1.49%
2019/07/18	3	33.92	0	0.00	33.90	3	140	2.13%
2019/07/11	1	34.00	0	0.00	34.00	1	135	0.74%
2019/07/01	0	0.00	2	33.40	33.25	-2	132	-1.51%
2019/06/19	0	0.00	3	33.10	33.15	-3	130	-2.30%
2019/05/20	2	32.80	0	0.00	32.60	2	207	0.97%
2019/05/09	2	33.15	0	0.00	33.05	2	213	0.94%
2019/04/25	0	0.00	4	33.40	33.25	-4	206	-1.94%
2019/04/10	2	33.60	0	0.00	33.55	2	195	1.02%
2019/04/08	2	32.90	8	32.90	32.90	-6	181	-3.30%
2019/03/26	8	32.55	0	0.00	32.45	8	182	4.38%
2019/03/25	3	32.45	0	0.00	32.30	3	183	1.63%
2019/03/08	15	34.32	2	34.25	34.25	13	169	7.67%
2019/01/08	0	0.00	0	32.00	31.75	0	125	-0.02%
2018/12/28	0	0.00	1	31.45	31.50	-1	141	-0.71%
2018/12/14	0	0.00	0	31.40	31.35	0	154	0.00%
2018/11/02	2	29.45	0	0.00	29.50	2	253	0.79%
2018/10/18	1	30.85	0	0.00	30.80	1	283	0.35%
2018/10/12	0	0.00	1	30.85	31.00	-1	289	-0.35%
2018/10/11	0	0.00	2	30.70	30.90	-2	286	-0.70%
2018/10/08	2	31.80	0	0.00	31.80	2	292	0.68%
2018/09/17	0	0.00	4	33.05	32.25	-4	387	-1.03%
2018/09/14	5	34.32	3	33.93	33.15	2	383	0.52%
2018/09/13	0	0.00	5	32.70	32.70	-5	329	-1.52%
2018/09/05	0	0.00	1	31.95	31.95	-1	325	-0.31%
2018/08/31	0	0.00	0.1	31.95	31.90	-0.1	335	-0.02%
2018/08/24	0	0.00	2	31.90	31.70	-2	362	-0.55%
2018/08/21	1	31.70	0	0.00	31.80	1	378	0.26%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/16	6	31.48	0	0.00	31.55	6	419	1.43%
2018/08/13	2	32.08	0	0.00	31.75	2	424	0.47%
2018/08/07	0	0.00	0.3	32.70	32.70	-0.3	497	-0.06%
2018/08/01	0	0.00	1	34.30	34.60	-1	495	-0.20%
2018/07/31	0	0.00	1	34.25	34.50	-1	497	-0.20%
2018/07/26	1	34.20	0	0.00	34.40	1	558	0.18%
2018/07/13	0	0.00	4	34.65	35.05	-4	1,029	-0.39%
2018/07/12	0	0.00	1	33.55	34.05	-1	1,002	-0.10%
2018/07/11	1	32.70	0	0.00	32.65	1	984	0.10%
2018/07/10	0	0.00	5	34.60	32.95	-5	979	-0.51%
2018/07/05	5	33.00	0	0.00	32.90	5	940	0.53%
2018/07/04	0	0.00	1	33.60	33.45	-1	943	-0.11%
2018/06/28	0	0.00	1	34.05	33.90	-1	953	-0.10%
2018/06/20	0	0.00	2	34.25	34.30	-2	971	-0.21%
2018/06/19	2	34.25	0	0.00	34.25	2	976	0.20%
2018/06/15	0	0.00	1	34.35	34.35	-1	983	-0.10%
2018/06/12	0	0.00	2	35.00	34.60	-2	986	-0.20%
2018/06/11	2	34.65	0	0.00	34.60	2	984	0.20%
2018/06/04	1	35.25	0	0.00	35.05	1	984	0.10%
2018/06/01	0	0.00	1	35.05	34.90	-1	977	-0.10%
2018/05/31	1	34.60	0	0.00	34.70	1	970	0.10%
2018/05/29	0	0.00	1	34.35	34.25	-1	967	-0.10%
2018/05/16	2	36.10	0	0.00	35.80	2	931	0.21%
2018/05/11	0	0.00	13	34.33	34.20	-13	864	-1.50%
2018/05/02	1	38.00	1	37.15	37.25	0	789	0.00%
2018/04/30	0	0.00	1	37.15	36.60	-1	754	-0.13%
2018/04/27	19	37.19	7	37.09	36.90	12	723	1.66%
2018/04/26	7	37.26	5	37.92	36.50	2	673	0.30%
2018/04/25	0	0.00	1	34.80	34.90	-1	522	-0.19%
2018/04/24	1	36.90	1	35.70	34.70	0	509	0.00%
2018/04/23	6	35.43	10	35.95	37.00	-4	457	-0.87%
2018/04/20	2	34.20	0	0.00	33.90	2	324	0.62%
2018/04/18	2	33.10	0	0.00	33.30	2	309	0.65%
2018/04/09	3	35.00	5	35.22	35.10	-2	325	-0.61%
2018/04/02	1	34.95	0	0.00	34.75	1	319	0.31%
2018/03/29	0	0.00	2	35.10	35.05	-2	324	-0.62%
2018/03/20	0	0.00	4	33.61	33.95	-4	336	-1.19%
2018/03/14	2	33.15	0	0.00	33.15	2	390	0.51%
2018/03/08	2	33.05	2	33.05	32.90	0	481	0.00%
2018/02/22	2	32.70	0	0.00	32.70	2	774	0.26%
2018/02/12	3	31.98	1	32.20	32.10	2	923	0.22%
2018/02/09	0	0.00	2	32.80	32.75	-2	921	-0.22%
2018/02/08	2	33.15	0	0.00	33.25	2	933	0.21%
2018/02/06	1	33.15	1	32.80	33.20	0	962	0.00%
2018/01/30	1	35.10	0	0.00	35.35	1	992	0.10%
2018/01/26	0	0.00	4	35.73	35.65	-4	985	-0.41%
2018/01/18	1	34.70	0	0.00	34.80	1	969	0.10%
2018/01/17	1	34.80	0	0.00	34.90	1	967	0.10%
2018/01/16	0	0.00	1	35.35	35.10	-1	965	-0.10%
2018/01/10	4	34.30	31	34.48	34.10	-27	963	-2.80%
2018/01/04	3	35.85	0	0.00	35.80	3	936	0.32%