台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1580.214.609614.5414.50-15.92,271-0.70%
2024/03/145114.705914.6014.60-82,280-0.35%
2024/03/13714.6400.0014.7072,3260.30%
2024/03/122814.953214.9014.85-42,343-0.17%
2024/03/114814.885014.8314.85-22,353-0.08%
2024/03/071015.25915.1115.1512,3840.04%
2024/03/06215.63315.6315.55-12,362-0.04%
2024/03/05215.9500.0015.8022,3410.09%
2024/03/04416.61616.7216.15-22,326-0.09%
2024/03/01116.501016.5616.45-92,274-0.40%
2024/02/29616.67117.1516.6052,2550.22%
2024/02/271416.693216.9016.90-182,204-0.82%
2024/02/2600.002516.1016.10-251,776-1.41%
2024/02/234114.793114.7614.65101,7040.59%
2024/02/2213214.9913914.9614.80-71,722-0.41% 大買/大賣/
2024/02/2118115.1814615.1215.20351,7561.99% 大買/大賣/
2024/02/2012215.1011515.0114.9571,7880.39% 大買/大賣/
2024/02/198915.237515.1715.20141,8200.77%
2024/02/16914.741114.7014.75-21,862-0.11%
2024/02/15414.35614.2014.45-21,985-0.10%
2024/02/021014.411114.3014.30-12,064-0.05%
2024/02/013814.423714.3414.4012,1770.05%
2024/01/312214.352414.3014.35-22,291-0.09%
2024/01/301514.411814.3114.35-32,573-0.12%
2024/01/29314.68414.6014.60-13,124-0.03%
2024/01/26114.80214.7514.55-13,257-0.03%
2024/01/251614.731514.6514.7013,3540.03%
2024/01/2400.000.214.7514.70-0.23,420-0.01%
2024/01/197.214.27714.2014.250.24,0070.00%
2024/01/161014.70114.7514.7095,7990.16%
2024/01/121015.10315.2015.0575,9560.12%
2024/01/10315.3500.0015.3535,9320.05%
2024/01/081316.5333.516.7716.50-20.55,793-0.35%
2024/01/051115.321115.3015.3005,5590.00%
2024/01/041015.101014.9014.9005,5090.00%
2023/12/291515.211415.1515.3015,4550.02%
2023/12/28515.2000.0015.2055,4470.09%
2023/12/27215.25215.2015.2505,4410.00%
2023/12/251615.161815.1115.20-25,430-0.04%
2023/12/215315.485515.4115.35-25,418-0.04%
2023/12/190.215.35115.1515.55-0.85,407-0.01%
2023/12/181.115.8000.0015.701.15,3850.02%
2023/12/143515.641215.5715.65235,3580.43%
2023/12/1323.115.702415.6615.75-0.95,348-0.02%
2023/12/124715.644415.5815.6035,3360.06%
2023/12/119215.757715.6815.75155,3220.28%
2023/12/0800.00116.3015.80-15,309-0.02%
2023/12/078415.718515.6415.50-15,254-0.02%
2023/12/06415.84315.8015.8015,2230.02%
2023/12/05115.8500.0015.9015,1990.02%
2023/12/04216.4500.0016.3025,1520.04%
2023/12/0111216.6310216.5816.45105,0990.20% 大買/大賣/
2023/11/30116.60216.5516.60-15,075-0.02%
2023/11/29416.4000.0016.4045,0450.08%
2023/11/271116.111316.0816.05-25,021-0.04%
2023/11/24416.53416.2016.1504,9890.00%
2023/11/22117.0000.0016.8514,8180.02%
2023/11/211016.9000.0016.90104,7760.21%
2023/11/20316.78316.9516.9004,7520.00%
2023/11/17317.15117.0016.9524,7020.04%
2023/11/16116.7000.0016.8514,6530.02%
2023/11/151316.65916.6816.6044,6050.09%
2023/11/146.217.50817.5116.85-1.84,534-0.04%
2023/11/10017.10116.9516.90-14,364-0.02%
2023/11/09517.121717.2817.10-124,317-0.28%
2023/11/08817.9900.0017.8584,2180.19%
2023/11/072818.392818.5518.3004,1080.00%
2023/11/062918.4830.118.2318.30-1.13,838-0.03%
2023/11/031.117.791018.2518.25-8.93,292-0.27%
2023/11/02916.59316.8216.6063,1660.19%
2023/11/016017.01416.9116.85563,0731.82%
2023/10/311917.221417.7216.9553,0370.16%
2023/10/302317.491617.6317.4573,0000.23%
2023/10/273117.991018.1117.95212,8260.74%
2023/10/261818.901318.8318.7552,5310.20%
2023/10/252617.44117.9518.20251,5111.65%
2023/10/241216.85916.9416.5531,2620.23%
2023/10/2300.00315.8016.05-3720-0.42%
2023/10/2000.00214.6014.60-2596-0.34%
2023/10/0400.00513.1513.15-5647-0.77%
2023/09/2700.00013.3513.2007070.00%
2023/09/1200.00613.2013.15-6853-0.70%
2023/09/11013.2000.0013.1008540.00%
2023/09/0600.00613.2513.25-6935-0.64%
2023/09/0500.00113.5013.35-1952-0.11%
2023/08/28113.0000.0012.9511,2510.08%
2023/08/2400.00113.0513.00-11,266-0.08%
2023/08/10114.0500.0013.7011,9310.05%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/041115.06214.7814.8592,0490.44%
2023/08/02114.9500.0015.2012,0500.05%
2023/07/2700.00214.5514.60-22,234-0.09%
2023/07/2600.00414.3414.25-42,384-0.17%
2023/07/2500.00114.3514.35-12,719-0.04%
2023/07/1900.00114.5514.40-15,023-0.02%
2023/07/1400.00214.6514.65-25,073-0.04%
2023/07/1200.00214.8014.75-25,093-0.04%
2023/07/11214.9500.0014.9025,0900.04%
2023/06/27415.581016.1015.50-64,999-0.12%
2023/06/211116.08116.0015.85104,9720.20%
2023/06/20115.501015.5115.55-94,928-0.18%
2023/06/191.115.5700.0015.601.14,9240.02%
2023/06/141.415.6200.0015.651.44,8860.03%
2023/06/13215.70615.7515.70-44,890-0.08%
2023/06/120.116.4500.0015.800.14,8850.00%
2023/06/090.116.201016.0016.30-9.94,833-0.21%
2023/06/070.116.30516.2916.20-4.94,835-0.10%
2023/06/051116.85216.5516.2594,8440.19%
2023/06/02216.20116.2016.1014,7470.02%
2023/06/01116.40116.5016.4504,7210.00%
2023/05/2600.00215.7515.40-24,606-0.04%
2023/05/25216.0000.0015.8524,6220.04%
2023/05/232.116.3100.0016.302.14,5860.05%
2023/05/19416.761516.8716.25-114,532-0.24%
2023/05/181015.801315.8015.75-34,329-0.07%
2023/05/171516.14316.1715.90124,3010.28%
2023/05/162716.084316.0516.00-164,200-0.38%
2023/05/15015.3000.0015.2004,0120.00%
2023/05/1200.00215.6015.35-24,012-0.05%
2023/05/1100.00215.6015.10-23,981-0.05%
2023/05/090.116.5000.0016.100.13,9010.00%
2023/05/051217.3800.0016.75123,8180.31%
2023/05/04217.000.717.0116.951.33,7430.03%
2023/05/02817.899.317.9817.80-1.33,623-0.04%
2023/04/281417.79717.8717.6073,4680.20%
2023/04/274618.661718.6218.15293,1300.93%
2023/04/261316.482416.6717.95-112,030-0.54%
2023/04/252816.583216.6016.35-41,408-0.28%
2023/04/24215.60215.6015.6008260.00%
2023/04/21514.29214.4314.2037570.40%
2023/04/2000.00014.7014.4007470.00%
2023/04/18114.4500.0014.2517020.14%
2023/04/1700.000.314.7514.60-0.3695-0.04%
2023/04/14114.2000.0014.2016770.15%
2023/04/120.114.4500.0014.350.16750.01%
2023/04/11014.4500.0014.3506750.00%
2023/04/100.214.3000.0014.200.26780.02%
2023/04/07014.2500.0014.1506900.01%
2023/03/28014.3000.0014.1507470.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/10115.0500.0014.8511,2100.08%
2023/03/09115.2500.0015.2011,4440.07%
2023/03/08115.2000.0015.3511,4700.07%
2023/03/07315.250.215.3015.202.81,4660.19%
2023/03/0300.00114.8514.90-11,453-0.07%
2023/03/0200.00314.8014.75-31,453-0.21%
2023/02/23315.50515.3115.30-21,421-0.14%
2023/02/2100.00215.2015.15-21,388-0.14%
2023/02/200.115.3000.0015.200.11,3880.00%
2023/02/100.115.0500.0014.900.11,4500.01%
2023/02/09015.4500.0015.1501,4530.00%
2023/02/0300.00215.4015.35-21,440-0.14%
2023/02/0100.000.115.4015.60-0.11,432-0.01%
2023/01/1700.00114.8514.75-11,422-0.07%
2023/01/10115.4500.0015.0511,4450.07%
2023/01/04015.0000.0014.8501,4890.00%
2022/12/30014.8000.0014.8001,5060.00%
2022/12/29114.55314.6714.80-21,506-0.13%
2022/12/26215.45215.4515.4001,5120.00%
2022/12/21115.09215.0014.95-11,543-0.06%
2022/12/2000.00115.1014.95-11,546-0.06%
2022/12/16115.5000.0015.6011,5420.06%
2022/12/1400.00215.7515.75-21,536-0.13%
2022/12/13215.9700.0015.6521,5510.13%
2022/12/08315.65315.8515.6501,5370.00%
2022/12/061016.00515.9015.8051,4830.34%
2022/12/021416.401016.4816.4041,4000.29%
2022/12/012616.752516.9017.1511,2150.08%
2022/11/29214.20214.2014.2001,1000.00%
2022/11/2400.00514.0014.05-51,234-0.40%
2022/11/18214.2000.0014.0021,3220.15%
2022/11/1700.00114.1514.20-11,368-0.07%
2022/11/15214.35214.2014.3001,4080.00%
2022/11/0700.000.414.0914.05-0.41,542-0.03%
2022/11/0300.00113.6013.65-11,558-0.06%
2022/11/0200.00313.6013.55-31,565-0.19%
2022/10/270.513.2000.0013.300.51,5820.03%
2022/10/250.313.2000.0012.800.31,6090.02%
2022/10/240.113.1500.0013.050.11,6310.01%
2022/10/21412.9000.0012.8541,6620.24%
2022/10/20113.1000.0013.1011,7120.06%
2022/10/1900.000.413.5013.30-0.41,792-0.02%
2022/10/1200.000.313.9013.80-0.32,182-0.02%
2022/10/1100.004.613.9113.80-4.62,185-0.21%
2022/10/040.315.0500.0015.000.32,2240.01%
2022/09/2900.00114.3014.40-12,279-0.04%
2022/09/28214.3500.0013.6022,2770.09%
2022/09/230.115.5500.0015.150.12,3130.00%
2022/09/160.416.0500.0015.900.42,3200.02%
2022/09/13216.7500.0016.7022,3450.09%
2022/09/07217.2300.0017.0522,3730.08%
2022/09/06117.1000.0017.2012,3600.04%
2022/09/0200.00517.0516.90-52,230-0.22%
2022/09/01617.1900.0017.0562,2310.27%
2022/08/2600.006017.8517.60-602,204-2.72%
2022/08/2300.00017.2517.2002,3590.00%
2022/08/16016.7000.0016.8002,3020.00%
2022/08/1100.00016.0516.1002,2960.00%
2022/08/0800.00115.4015.45-12,563-0.04%
2022/08/0500.00215.3015.30-22,576-0.08%
2022/08/041.215.13115.1015.050.22,6790.01%
2022/08/02215.75115.6515.6012,7580.04%
2022/08/01316.40216.3016.4012,7830.04%
2022/07/2900.00216.1516.20-22,804-0.07%
2022/07/28216.0500.0015.9022,8000.07%
2022/07/271016.0500.0015.80102,7850.36%
2022/07/26015.85716.2215.70-72,754-0.25%
2022/07/2511517.826016.6016.50552,6902.04% 大買/
2022/07/2200.00117.8517.85-12,429-0.04%
2022/07/2100.00216.1016.25-22,393-0.08%
2022/07/2000.000.316.0015.80-0.32,431-0.01%
2022/07/15115.3500.0015.2012,7040.04%
2022/07/1200.00214.7514.65-23,068-0.07%
2022/07/11416.14215.6515.5523,0970.06%
2022/07/070.315.9500.0016.000.33,1540.01%
2022/07/06615.9000.0015.7563,2490.18%
2022/07/0100.00316.2015.50-34,067-0.07%
2022/06/2200.0015.717.0816.85-15.75,290-0.30%
2022/06/210.117.5000.0017.850.15,8000.00%
2022/06/170.118.3500.0018.100.17,2300.00%
2022/06/160.119.3000.0018.450.17,5820.00%
2022/06/0800.00120.3520.05-18,636-0.01%
2022/06/0700.00220.2520.25-28,661-0.02%
2022/06/02520.99421.1620.7518,6880.01%
2022/05/310.320.1500.0020.150.38,5480.00%
2022/05/2500.00119.4019.60-18,532-0.01%
2022/05/24120.0000.0019.3518,5790.01%
2022/05/1900.00119.2019.50-18,627-0.01%
2022/05/161219.461119.5119.4518,7070.01%
2022/05/122018.552018.4018.4008,5880.00%
2022/05/1100.003.518.4518.40-3.58,513-0.04%
2022/05/0900.000.319.3018.65-0.38,6780.00%
2022/05/0600.000.119.4019.35-0.18,6750.00%
2022/05/030.219.65219.8019.40-1.88,863-0.02%
2022/04/280.320.1000.0019.600.39,0460.00%
2022/04/2700.000.519.7019.70-0.59,035-0.01%
2022/04/2612520.581720.1620.151089,0491.19% 大買/鉅額交易
2022/04/25321.83120.6520.9029,0760.02%
2022/04/22221.7500.0021.6029,0140.02%
2022/04/2000.00621.9821.90-69,164-0.07%
2022/04/19222.752622.1822.05-249,209-0.26%
2022/04/182022.194521.9422.00-259,183-0.27%
2022/04/1524.322.363422.5021.95-9.79,116-0.11%
2022/04/14122.455122.7922.40-509,993-0.50%
2022/04/13322.67122.6022.55210,0960.02%
2022/04/12023.402023.1022.75-2010,173-0.20%
2022/04/113025.311325.1223.601710,1450.17%
2022/04/08323.5210.123.7924.45-7.19,774-0.07%
2022/04/0700.00822.4922.25-89,682-0.08%
2022/04/015023.4100.0023.205010,7030.47%
2022/03/31724.011423.5723.30-710,841-0.06%
2022/03/301023.83423.6323.60611,2140.05%
2022/03/2900.00224.0324.15-211,625-0.02%
2022/03/28324.03823.9123.65-513,021-0.04%
2022/03/256924.177923.5623.40-1012,981-0.08%
2022/03/2480.124.709324.5824.30-12.912,966-0.10%
2022/03/237224.396224.0924.201012,6640.08%
2022/03/225522.976023.6424.45-512,188-0.04%
2022/03/217122.706622.4022.40511,6330.04%
2022/03/181022.162121.4822.15-1111,535-0.10%
2022/03/1710920.9110420.7920.75511,5160.04% 大買/大賣/
2022/03/16019.50219.7519.45-211,007-0.02%
2022/03/15419.71119.4519.50311,2810.03%
2022/03/1400.00120.3520.30-111,958-0.01%
2022/03/11219.9800.0020.05212,3650.02%
2022/03/10120.3500.0020.40112,9830.01%
2022/03/095.119.8500.0019.855.113,7140.04%
2022/03/07520.0000.0020.25516,6130.03%
2022/03/04121.25221.5021.15-117,260-0.01%
2022/03/03221.75421.9421.70-217,302-0.01%
2022/03/0100.00221.8522.10-217,344-0.01%
2022/02/24521.6400.0021.35517,3870.03%
2022/02/2300.00222.4522.70-217,367-0.01%
2022/02/18723.5500.0023.55717,3830.04%
2022/02/16123.25223.2523.25-117,594-0.01%
2022/02/1400.00922.6422.25-919,035-0.05%
2022/02/1100.00323.1023.25-320,614-0.01%
2022/02/10423.45923.6223.40-521,357-0.02%
2022/02/09724.17623.5223.45122,6930.00%
2022/02/0800.00622.9822.90-622,999-0.03%
2022/02/071122.3400.0022.501123,5670.05%
2022/01/261121.371021.8021.75123,5930.00%
2022/01/251522.301422.8321.60123,6060.00%
2022/01/24022.501421.7122.55-1423,548-0.06%
2022/01/21122.35222.2822.30-123,4990.00%
2022/01/19923.68523.8323.60423,4380.02%
2022/01/18223.98624.0524.25-423,462-0.02%
2022/01/17824.19323.7224.05523,4520.02%
2022/01/141824.37123.3523.301723,3490.07%
2022/01/13425.2000.0025.25423,3220.02%
2022/01/12525.68825.7925.75-323,434-0.01%
2022/01/112226.03825.8125.501423,6670.06%
2022/01/10326.921326.9727.05-1023,860-0.04%
2022/01/075128.344127.7427.251025,0040.04%
2022/01/062327.431927.1626.60425,1830.02%
2022/01/051127.451427.1627.20-325,289-0.01%
2022/01/04227.50127.6527.50125,2870.00%
2022/01/03227.90227.6827.80025,2700.00%
2021/12/30828.423328.2028.15-2525,182-0.10%
2021/12/292728.402528.3828.30225,0010.01%
2021/12/284029.283229.5028.10824,6600.03%
2021/12/271728.11228.1828.201523,8930.06%
2021/12/244829.371329.0128.903523,7060.15%
2021/12/231229.24628.9928.65623,2030.03%
2021/12/2254.129.275829.1129.00-3.922,660-0.02%
2021/12/21325.40626.8227.35-320,807-0.01%
2021/12/20524.89325.6224.90220,6240.01%
2021/12/17425.017.524.6724.70-3.520,425-0.02%
2021/12/161225.65126.3025.651120,2400.05%
2021/12/151826.121926.1525.80-120,1700.00%
2021/12/141127.781927.6926.50-820,088-0.04%
2021/12/13827.769.128.1727.55-1.120,214-0.01%
2021/12/101828.941728.7928.60120,0150.00%
2021/12/09229.00129.2029.20119,8270.01%
2021/12/082529.233728.8328.70-1219,524-0.06%
2021/12/076228.885328.4227.95918,8140.05%
2021/12/063629.134629.2428.90-1018,384-0.05%
2021/12/032929.6128.229.2428.600.817,7410.00%
2021/12/0284.131.5965.430.6029.1018.716,9670.11%
2021/12/0121.228.961829.7530.453.214,8290.02%
2021/11/301027.36927.4227.70113,9190.01%
2021/11/2900.00825.2025.20-813,213-0.06%
2021/11/25324.5500.0024.90313,0740.02%
2021/11/2400.00624.1424.20-613,020-0.05%
2021/11/2300.000.125.0024.20-0.112,9810.00%
2021/11/19323.800.923.6023.952.212,8780.02%
2021/11/1800.00223.2023.20-212,832-0.02%
2021/11/17023.05523.1522.95-512,782-0.04%
2021/11/1600.00122.5022.90-112,730-0.01%
2021/11/1500.00423.5123.80-412,645-0.03%
2021/11/12524.52225.1523.80312,4330.02%
2021/11/117426.7773.526.8626.400.512,3120.00%
2021/11/106424.8865.125.2525.55-1.110,797-0.01%
2021/11/0948723.23489.821.4223.25-2.89,171-0.03% 大買/大賣/
2021/11/085220.8664.121.0021.15-12.18,388-0.14%
2021/11/0546818.8047119.5219.55-36,948-0.04% 大買/大賣/
2021/11/041416.76717.6617.8076,4690.11%
2021/11/03115.801015.4516.20-95,848-0.15%
2021/11/02316.300.116.1015.8035,7620.05%
2021/10/29217.30717.0917.10-55,590-0.09%
2021/10/280.116.7000.0016.700.15,5330.00%
2021/10/27216.1000.0016.4025,4850.04%
2021/10/260.117.600.117.6016.5505,4080.00%
2021/10/2500.00617.5017.60-65,308-0.11%
2021/10/220.116.00917.0216.75-95,239-0.17%
2021/10/2100.00116.3016.80-15,167-0.02%
2021/10/201217.03617.2817.3565,0340.12%
2021/10/192217.6511.117.4817.50114,8580.23%
2021/10/18218.00208.718.1618.20-206.74,543-4.55% 大賣/鉅額交易
2021/10/15126.216.4612315.9916.553.24,1980.08% 大買/大賣/
2021/10/1445.114.864415.0115.451.12,9220.04%
2021/10/131313.958.813.9814.054.21,8080.23%
2021/10/121912.805912.8012.80-401,528-2.62%
2021/10/0822311.658211.6511.651411,40110.06% 大買/鉅額交易
2021/09/2900.0019.939.82-11,195-0.08%
2021/09/2819.9600.009.9311,1730.09%
2021/09/2700.00110.059.93-11,183-0.08%
2021/09/2419.9400.009.7711,1650.09%
2021/09/22110.55210.0010.40-11,090-0.09%
2021/09/175010.85610.5010.40449864.46%
2021/09/16911.065111.4511.45-42790-5.32%
2021/09/15110.4519.510.2710.45-18.5385-4.81%
2021/07/2100.0079.969.92-7653-1.07%
2021/07/16610.0000.0010.0067490.80%
2021/07/155010.10210.0010.10487686.24%
2021/07/09110.0500.0010.0018590.12%
2021/07/0700.00210.0010.05-2887-0.23%
2021/07/0100.00110.2510.25-1911-0.11%
2021/06/1700.00010.009.9709380.00%
2021/06/1029.8500.009.8729820.20%
2021/05/28109.62109.709.7009850.00%
2021/05/2100.0019.709.65-1975-0.10%
2021/05/2029.4300.009.5529730.21%
2021/05/1919.5600.009.5819700.10%
2021/05/13310.3000.0010.1039820.31%
2021/05/044011.7600.0011.60409844.06%
2021/05/031012.256012.2812.20-50940-5.31%
2021/04/292012.3300.0012.25209152.19%
2021/04/27112.00111.7511.7508350.00%
2021/04/22211.9000.0011.5527860.25%
2021/04/213011.7800.0011.75307434.03%
2021/04/19111.6000.0011.6017250.14%
2021/04/16011.1500.0011.1506980.00%
2021/04/130.210.80511.2010.85-4.9699-0.69%
2021/04/09510.75610.7010.75-1688-0.15%
2021/04/08110.70110.8010.7507270.00%
2021/04/0600.00110.6010.60-1943-0.11%
2021/03/30110.8000.0010.8011,0030.10%
2021/03/250.510.3000.0010.300.51,0710.04%
2021/03/0900.008.510.4510.45-8.51,314-0.65%
2021/03/08010.4000.0010.4001,3220.00%
2021/03/05510.35410.3510.3511,3230.08%
2021/02/25410.7500.0010.6541,3210.30%
2021/02/18110.4500.0010.5511,3190.08%
2020/12/29011.1000.0011.0001,1640.00%
2020/12/247011.1300.0011.20701,1086.31%
2020/12/231011.0000.0011.10101,0970.91%
2020/12/18611.533511.9211.90-29963-3.01%
2020/12/0800.00311.2011.20-3719-0.42%
2020/11/30310.8000.0010.8036230.48%
2020/10/2600.00510.1510.10-5706-0.71%
2020/10/231010.15510.1510.1557050.71%
2020/09/24010.0500.0010.0507820.00%
2020/09/21210.6500.0010.7027610.26%
2020/09/17110.8000.0010.8017450.13%
2020/09/16510.8800.0010.7557380.68%
2020/08/193011.0500.0010.90305195.77%
2020/07/2800.0019.829.72-1344-0.29%
2020/07/2400.00310.3510.00-3344-0.87%
2020/07/2200.00410.6010.60-4343-1.17%
2020/07/20311.0700.0010.7033340.90%
2020/07/1600.00510.4410.40-5314-1.59%
2020/07/152011.0800.0010.80202986.70%
2020/07/0200.0029.649.69-2202-0.99%
2020/06/2300.0059.809.84-5209-2.38%
2020/06/0800.0019.989.98-1264-0.38%
2020/05/2000.00119.899.92-11346-3.18%
2020/04/1019.1000.009.3815920.17%
2020/03/27108.7200.008.78105891.70%
2020/02/26010.7500.0010.7004750.00%
2020/02/2000.00110.3010.30-1439-0.23%
2020/02/1700.00110.2510.25-1428-0.23%
2020/02/1400.00310.2310.30-3427-0.70%
2020/02/1300.00210.2510.35-2425-0.47%
2020/02/1200.00210.3010.25-2418-0.48%
2020/02/0300.00211.1011.10-2366-0.55%
2020/01/31311.32111.2011.3523520.57%
2020/01/2000.00211.0511.00-2280-0.71%
2020/01/17111.05111.2010.7502590.00%
2020/01/16711.15210.6510.7052312.16%
2020/01/1400.0029.629.88-2146-1.37%
2020/01/1028.8400.008.9921181.69%
2019/12/3000.0018.788.79-1121-0.82%
2019/12/2318.7500.008.8611230.81%
2019/12/1900.0028.808.85-2119-1.68%
2019/12/1800.0028.808.84-2117-1.70%
2019/11/2818.5800.008.8111130.88%
2019/11/2628.5800.008.7121111.80%
2019/11/1518.7800.008.7811130.88%
2019/10/2400.000.28.758.73-0.2120-0.18%
2019/09/1200.0028.958.99-2108-1.84%
2019/05/1000.0019.229.23-189-1.11%
2019/04/2209.4000.009.460980.00%
2019/04/1500.0019.399.48-1116-0.86%
2019/03/1519.8300.009.7811320.75%
2019/01/24159.9200.009.91152376.31%
2019/01/1559.9000.009.9152571.94%
2019/01/1100.002010.0010.00-20257-7.76%
2018/12/1200.00110.2010.25-1265-0.38%
2018/12/1100.00510.3510.30-5260-1.92%
2018/12/1000.002010.4010.40-20256-7.79%
2018/12/04110.5000.0010.5512460.41%
2018/11/0600.00178.989.10-17197-8.60%
2018/11/0159.4000.009.2851852.69%
2018/10/2319.2900.009.2211490.67%
2018/10/1719.3700.009.3411490.67%
2018/10/1269.1300.009.4861613.72%
2018/10/1169.3000.009.2861643.64%
2018/10/0939.9400.009.9331541.94%
2018/10/0529.9800.0010.0521741.14%
2018/10/03210.0300.0010.1523120.64%
2018/10/02410.1300.0010.1043161.27%
2018/10/01110.2000.0010.2513160.32%
2018/09/28110.1000.0010.2013170.31%
2018/09/26310.0200.0010.1533150.95%
2018/09/25310.0000.0010.1533140.95%
2018/09/21510.0400.0010.0553141.59%
2018/05/2100.000.411.0011.05-0.4361-0.12%
2018/03/3100.00212.9012.75-2265-0.75%
2018/02/26212.6000.0012.6523520.57%
三晃 相關文章