美吾華 (1731)-元大-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股▲0.04%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	26.02	15	26.18	26.00	-9	713	-1.26%
2024/04/23	0	0.00	3	24.00	24.05	-3	656	-0.46%
2024/04/15	2	25.10	0	0.00	24.95	2	633	0.32%
2024/04/11	0	0.00	3	24.50	24.40	-3	621	-0.48%
2024/04/09	0	0.00	0	25.10	24.80	0	608	0.00%
2024/04/08	0	24.70	0	0.00	24.70	0	598	0.00%
2024/04/03	0	0.00	1	26.45	26.75	-1	556	-0.18%
2024/04/02	0	0.00	9	26.15	26.20	-9	552	-1.63%
2024/03/29	0	0.00	1	27.85	26.55	-1	542	-0.18%
2024/03/28	6	28.02	0	0.00	27.70	6	523	1.15%
2024/03/18	0	0.00	1	26.40	26.75	-1	457	-0.22%
2024/03/15	0	25.70	1	26.00	25.40	-1	436	-0.23%
2024/03/13	0	0.00	3	26.00	26.10	-3	420	-0.71%
2024/03/12	0	0.00	1	25.55	25.95	-1	408	-0.24%
2024/03/11	0	0.00	4	25.23	25.25	-4	401	-1.00%
2024/03/06	0	0.00	1	25.65	25.25	-1	386	-0.26%
2024/03/04	0	0.00	0.1	24.80	24.95	-0.1	376	-0.03%
2024/02/29	1	23.95	0	0.00	24.20	1	387	0.26%
2024/02/27	1	24.30	0	0.00	24.00	1	380	0.26%
2024/02/26	0	0.00	3	24.00	24.50	-3	381	-0.79%
2024/02/22	0	0.00	3	24.10	24.05	-3	380	-0.79%
2024/02/19	0	0.00	7	24.25	24.60	-7	364	-1.92%
2024/02/16	0	0.00	5	23.86	23.90	-5	356	-1.40%
2024/02/15	0	0.00	2	23.50	23.55	-2	347	-0.58%
2024/02/05	1	22.75	0	0.00	23.20	1	320	0.31%
2024/01/18	2	22.10	0	0.00	22.20	2	501	0.40%
2024/01/17	10	21.98	0	0.00	21.95	10	498	2.01%
2024/01/12	5	22.10	0	0.00	22.10	5	490	1.02%
2024/01/10	10	22.30	0	0.00	22.25	10	492	2.03%
2024/01/09	5	22.40	0	0.00	22.35	5	491	1.02%
2024/01/05	0	0.00	8	22.75	22.75	-8	486	-1.65%
2024/01/04	0	0.00	2	22.75	22.60	-2	485	-0.41%
2023/12/29	5	22.40	0	0.00	22.45	5	479	1.04%
2023/12/25	5	22.35	0	0.00	22.40	5	483	1.03%
2023/12/11	5	22.35	0	0.00	22.40	5	476	1.05%
2023/12/08	10	22.50	0	0.00	22.55	10	477	2.10%
2023/12/07	15	22.57	0	0.00	22.60	15	475	3.16%
2023/12/06	10	22.68	0	0.00	22.65	10	472	2.12%
2023/12/05	0	0.00	1	22.75	22.80	-1	467	-0.21%
2023/12/04	2	22.50	0	0.00	22.45	2	459	0.44%
2023/11/29	5	22.15	0	0.00	22.10	5	447	1.12%
2023/11/27	3	22.63	0	0.00	22.65	3	428	0.70%
2023/11/21	0	0.00	2	21.80	21.75	-2	392	-0.51%
2023/11/20	1	21.80	1	21.70	21.70	0	391	0.00%
2023/11/17	1	21.75	0	0.00	21.65	1	394	0.25%
2023/11/14	0	0.00	1	21.70	21.65	-1	389	-0.26%
2023/11/10	1	21.60	0	0.00	21.55	1	389	0.26%
2023/11/09	0	0.00	1	21.95	21.55	-1	378	-0.26%
2023/11/08	1	22.45	1	22.00	22.00	0	368	0.00%
2023/11/07	1	22.45	20	22.73	22.30	-19	330	-5.75%
2023/11/03	0	0.00	45	22.14	21.90	-45	266	-16.88%
2023/11/01	0	0.00	25	22.17	22.00	-25	247	-10.12%
2023/10/31	0	0.00	5	21.10	21.40	-5	225	-2.21%
2023/10/20	5	20.45	0	0.00	20.75	5	225	2.22%
2023/10/05	1	20.65	0	0.00	20.75	1	292	0.34%
2023/10/03	1	20.55	0	0.00	20.45	1	308	0.32%
2023/09/25	1	20.65	0	0.00	20.65	1	315	0.32%
2023/09/21	5	20.85	0	0.00	20.55	5	321	1.56%
2023/09/18	7	20.99	0	0.00	21.00	7	346	2.02%
2023/09/15	3	21.05	0	0.00	21.10	3	349	0.86%
2023/09/13	5	20.95	0	0.00	21.15	5	356	1.40%
2023/09/12	0	0.00	1	21.15	21.15	-1	359	-0.28%
2023/08/11	1	21.00	0	0.00	21.00	1	526	0.19%
2023/08/10	1	21.05	0	0.00	21.10	1	541	0.18%
2023/08/08	2	21.00	0	0.00	21.00	2	564	0.35%
2023/07/31	1	22.00	0	0.00	21.70	1	644	0.15%
2023/07/27	0	0.00	10	22.08	21.90	-10	679	-1.47%
2023/07/26	0	0.00	10	22.07	21.95	-10	706	-1.42%
2023/07/18	5	21.55	0	0.00	21.50	5	726	0.69%
2023/07/14	10	21.68	0	0.00	21.55	10	710	1.41%
2023/07/13	1	21.80	0	0.00	21.80	1	684	0.15%
2023/07/11	2	22.30	0	0.00	22.15	2	687	0.29%
2023/07/10	1	21.90	0	0.00	22.25	1	683	0.15%
2023/07/07	5	22.50	0	0.00	22.35	5	673	0.74%
2023/07/06	3	22.85	0	0.00	23.00	3	673	0.45%
2023/07/05	5	22.95	0	0.00	22.85	5	678	0.74%
2023/07/04	6	23.03	0	0.00	23.05	6	674	0.89%
2023/06/21	10	24.38	0	0.00	24.35	10	625	1.60%
2023/06/20	0	0.00	3	24.28	24.50	-3	620	-0.48%
2023/06/19	5	24.35	0	0.00	24.40	5	615	0.81%
2023/06/16	2	24.70	0	0.00	24.60	2	611	0.33%
2023/06/15	1	24.75	0	0.00	24.80	1	606	0.16%
2023/06/14	0	0.00	5	25.13	25.05	-5	598	-0.84%
2023/06/13	2	25.45	0	0.00	25.30	2	594	0.34%
2023/06/09	3	25.15	22	25.06	25.10	-19	581	-3.26%
2023/06/08	3	25.00	0	0.00	25.10	3	579	0.52%
2023/06/07	0	0.00	2	25.15	25.10	-2	569	-0.35%
2023/06/06	4	25.05	0	0.00	25.80	4	557	0.72%
2023/06/05	28	25.41	0	25.60	25.15	28	548	5.10%
2023/06/02	0	24.00	2	24.33	24.45	-2	521	-0.38%
2023/05/31	2	24.15	0	0.00	24.15	2	512	0.39%
2023/05/16	0	0.00	2	23.50	23.30	-2	432	-0.46%
2023/05/05	0	0.00	1	22.50	22.40	-1	313	-0.32%
2023/05/03	0	0.00	5	22.40	22.15	-5	277	-1.80%
2023/05/02	0	0.00	1	22.25	22.00	-1	263	-0.38%
2023/04/26	7	20.59	8	20.69	20.85	-1	202	-0.49%
2023/04/20	5	20.15	0	0.00	20.15	5	192	2.60%
2023/04/18	10	20.33	0	0.00	20.15	10	189	5.27%
2023/04/13	10	20.06	0	0.00	20.15	10	184	5.42%
2023/04/12	6	20.08	0	0.00	20.15	6	186	3.22%
2023/04/11	15	20.05	0	0.00	20.05	15	187	8.01%
2023/03/16	0	0.00	23	19.40	19.45	-23	401	-5.73%
2023/01/16	0	0.00	2	19.30	19.35	-2	385	-0.52%
2023/01/04	0	0.00	1	19.70	19.70	-1	389	-0.26%
2022/12/23	2	19.40	0	0.00	19.40	2	360	0.55%
2022/12/21	0	0.00	0.2	19.40	19.45	-0.2	358	-0.06%
2022/12/20	0.1	19.30	2	19.40	19.15	-1.9	356	-0.53%
2022/12/19	0.1	19.95	0	0.00	19.65	0.1	350	0.03%
2022/12/16	0	0.00	1	19.30	19.25	-1	329	-0.30%
2022/12/15	1	19.45	0	0.00	19.40	1	322	0.31%
2022/12/14	1	19.30	0.2	19.50	19.15	0.8	308	0.26%
2022/11/29	0	0.00	1	18.20	18.20	-1	192	-0.52%
2022/11/23	0	0.00	1	18.05	18.05	-1	199	-0.50%
2022/11/16	0	0.00	0	17.95	17.95	0	199	0.00%
2022/11/15	0	0.00	1	18.05	18.20	-1	203	-0.49%
2022/11/11	1	18.00	0	0.00	18.05	1	200	0.50%
2022/11/09	2	17.95	0	0.00	18.10	2	198	1.01%
2022/11/02	0	17.90	0	0.00	18.05	0	203	0.00%
2022/11/01	0	0.00	3	17.95	17.95	-3	201	-1.49%
2022/09/28	1	17.25	0	0.00	17.25	1	194	0.51%
2022/09/27	2	17.80	0	0.00	17.80	2	196	1.02%
2022/09/16	2	18.70	0	0.00	18.75	2	229	0.87%
2022/09/14	2	19.05	2	18.75	18.70	0	236	0.00%
2022/09/05	1	19.25	0	0.00	19.10	1	238	0.42%
2022/08/23	0	0.00	0	18.30	18.25	0	221	0.00%
2022/08/22	0	0.00	1	18.20	18.50	-1	223	-0.45%
2022/08/17	1	17.95	0	0.00	17.95	1	220	0.47%
2022/08/02	1	17.80	0	0.00	17.80	1	252	0.40%
2022/07/21	0.1	17.60	0	0.00	17.55	0.1	422	0.02%
2022/07/12	0.1	16.85	0	0.00	16.70	0.1	1,015	0.01%
2022/06/23	0	0.00	2	18.90	18.90	-2	988	-0.20%
2022/05/31	0	0.00	5	19.60	19.55	-5	1,005	-0.50%
2022/05/13	5	19.20	0	0.00	19.15	5	1,042	0.48%
2022/05/09	1	19.45	1	19.60	19.25	0	1,038	0.00%
2022/05/03	5	20.60	5	20.75	20.55	0	987	0.00%
2022/04/28	1	21.15	1	21.25	21.10	0	959	0.00%
2022/04/27	2.1	21.29	4	20.99	21.70	-1.9	930	-0.21%
2022/04/25	10	23.57	17	23.45	22.00	-7	781	-0.90%
2022/04/22	6	22.03	7	21.96	22.30	-1	463	-0.22%
2022/04/15	3	19.95	0	0.00	19.80	3	317	0.94%
2022/03/24	2	20.00	0	0.00	20.05	2	326	0.61%
2022/03/23	3	20.00	0	0.00	20.00	3	325	0.92%
2022/03/09	1	19.55	0	0.00	19.55	1	319	0.31%
2022/02/25	0	0.00	5	19.85	20.00	-5	306	-1.63%
2022/02/24	5	19.55	0	0.00	19.50	5	291	1.72%
2022/02/18	0	0.00	3	19.65	19.75	-3	274	-1.09%
2022/02/11	0	0.00	3	19.85	19.75	-3	277	-1.08%
2022/01/25	1	18.80	0	0.00	18.90	1	269	0.37%
2022/01/21	1	19.05	0	0.00	19.05	1	275	0.36%
2022/01/14	2	19.40	0	0.00	19.40	2	273	0.74%
2022/01/11	1	19.90	0	0.00	19.50	1	270	0.37%
2022/01/10	0	0.00	14	19.95	19.95	-14	257	-5.43%
2022/01/04	1	19.50	0	0.00	19.55	1	236	0.42%
2021/12/10	0	0.00	1	19.30	19.45	-1	227	-0.44%
2021/12/09	0	0.00	5	19.28	19.25	-5	227	-2.20%
2021/12/02	1	18.80	0	0.00	18.95	1	228	0.44%
2021/11/29	3	19.60	0	0.00	19.40	3	223	1.34%
2021/11/25	0	0.00	5	19.30	19.25	-5	215	-2.32%
2021/11/15	0	0.00	5	19.10	19.10	-5	223	-2.23%
2021/11/01	0	0.00	3	19.48	19.50	-3	244	-1.23%
2021/10/28	0	0.00	1	19.25	19.20	-1	245	-0.41%
2021/10/08	0	0.00	1	18.70	18.85	-1	304	-0.33%
2021/10/06	2	18.70	0	0.00	18.50	2	320	0.62%
2021/10/04	5	18.60	0	0.00	18.60	5	331	1.51%
2021/10/01	0	0.00	5	18.80	18.55	-5	332	-1.50%
2021/09/16	2	18.80	0	0.00	18.80	2	401	0.50%
2021/09/03	3	18.50	0	0.00	18.50	3	475	0.63%
2021/09/02	0	0.00	1	18.70	18.50	-1	484	-0.21%
2021/09/01	1	18.50	0	0.00	18.70	1	513	0.19%
2021/08/20	0	0.00	2	17.15	17.25	-2	808	-0.25%
2021/08/19	0.1	17.50	0	0.00	17.35	0.1	822	0.02%
2021/08/17	0.1	17.80	0	0.00	17.60	0.1	866	0.02%
2021/08/16	0.1	18.05	0	0.00	17.90	0.1	891	0.01%
2021/08/13	0.1	18.50	0	0.00	18.45	0.1	919	0.01%
2021/08/12	0	0.00	5	18.70	18.80	-5	977	-0.51%
2021/08/10	7	19.10	20	18.90	18.90	-13	1,212	-1.07%
2021/08/09	2	19.15	0	0.00	19.10	2	1,468	0.14%
2021/08/06	2	19.00	0	0.00	19.15	2	1,755	0.11%
2021/07/28	0	0.00	10	19.60	19.60	-10	2,106	-0.47%
2021/07/26	0	0.00	4.3	19.88	19.90	-4.3	2,188	-0.19%
2021/07/23	0	0.00	0.4	19.65	19.75	-0.4	2,211	-0.02%
2021/07/22	1	19.30	0	0.00	19.45	1	2,244	0.04%
2021/07/21	0	0.00	9	19.70	19.45	-9	2,248	-0.40%
2021/07/20	0	0.00	6	19.97	19.80	-6	2,257	-0.27%
2021/07/13	10	19.74	5	19.70	19.50	5	2,439	0.21%
2021/07/12	0	0.00	12	19.76	19.70	-12	2,713	-0.44%
2021/07/09	6	20.10	6	19.89	19.85	0	2,708	0.00%
2021/07/08	10	19.95	0	0.00	20.00	10	2,725	0.37%
2021/07/07	4	19.78	0	0.00	19.75	4	2,736	0.15%
2021/07/05	0	0.00	2	20.20	20.20	-2	2,734	-0.07%
2021/07/02	0	0.00	1	20.10	20.15	-1	2,737	-0.04%
2021/06/30	0	0.00	0.3	20.00	20.00	-0.3	2,738	-0.01%
2021/06/28	0	0.00	1	20.10	20.15	-1	2,736	-0.04%
2021/06/21	2	19.93	0	0.00	19.95	2	2,709	0.07%
2021/06/16	0	0.00	0.2	20.35	20.30	-0.2	2,700	-0.01%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/09	3	20.70	0	0.00	20.70	3	2,693	0.11%
2021/06/08	4	21.61	0	0.00	21.35	4	2,678	0.15%
2021/06/07	1	22.00	4.5	21.89	22.00	-3.5	2,648	-0.13%
2021/06/04	0	0.00	5	21.00	21.20	-5	2,543	-0.20%
2021/06/03	14	20.79	10	20.85	20.75	4	2,539	0.16%
2021/06/02	0	0.00	31	20.85	20.95	-31	2,532	-1.22%
2021/06/01	0	20.60	21	20.58	20.55	-21	2,514	-0.83%
2021/05/31	2	20.35	0	0.00	20.50	2	2,507	0.08%
2021/05/28	29	20.62	0	0.00	20.55	29	2,488	1.17%
2021/05/27	0	0.00	5	20.68	20.65	-5	2,485	-0.20%
2021/05/26	0	0.00	15	20.63	20.35	-15	2,486	-0.60%
2021/05/25	17	20.44	0	0.00	20.30	17	2,488	0.68%
2021/05/24	0	20.50	13	20.84	20.50	-13	2,493	-0.52%
2021/05/21	13	20.40	0	0.00	20.55	13	2,494	0.52%
2021/05/20	2	20.98	46	21.19	20.40	-44	2,539	-1.73%
2021/05/19	33	20.60	36	20.43	20.50	-3	2,540	-0.12%
2021/05/18	17	21.72	28	21.65	21.60	-11	2,492	-0.44%
2021/05/17	7	22.99	9	22.44	23.35	-2	2,344	-0.09%
2021/05/14	15	21.38	32	22.17	21.25	-17	2,091	-0.81%
2021/05/13	37	23.35	6	23.27	23.40	31	1,806	1.72%
2021/05/12	30	21.08	52	21.22	21.30	-22	1,673	-1.31%
2021/05/11	13	19.48	0	0.00	19.40	13	1,477	0.88%
2021/05/06	15	19.70	0	0.00	19.55	15	1,465	1.02%
2021/05/04	24	20.07	2	20.80	19.30	22	1,446	1.52%
2021/05/03	1	21.00	0	0.00	20.95	1	1,420	0.07%
2021/04/29	3	20.77	0	0.00	20.65	3	1,381	0.22%
2021/04/28	10	21.40	0	0.00	21.40	10	1,362	0.73%
2021/04/26	6	20.68	0	0.00	20.55	6	1,329	0.45%
2021/04/22	14	20.34	0	0.00	20.40	14	1,314	1.06%
2021/04/21	1	20.40	0	0.00	20.40	1	1,281	0.08%
2021/04/20	23	20.27	1	20.10	20.65	22	1,270	1.73%
2021/04/19	1	19.60	5	19.72	20.40	-4	1,211	-0.33%
2021/04/14	1	18.70	0	0.00	18.40	1	911	0.11%
2021/04/13	1	18.90	0	0.00	18.70	1	897	0.11%
2021/04/12	0	0.00	1	18.95	19.15	-1	889	-0.11%
2021/04/08	1	18.80	0	0.00	18.80	1	876	0.11%
2021/04/07	2	18.70	0	0.00	18.75	2	888	0.23%
2021/04/06	5	18.75	0	0.00	18.80	5	885	0.56%
2021/03/26	0.1	18.70	0	0.00	18.70	0.1	910	0.01%
2021/03/25	3	18.75	0	0.00	18.70	3	914	0.33%
2021/03/23	16	18.68	0	0.00	18.70	16	910	1.76%
2021/03/19	9.1	18.73	0	0.00	18.75	9.1	907	1.00%
2021/03/18	23	18.90	0	0.00	18.90	23	899	2.56%
2021/03/12	0	18.80	3	18.67	18.50	-3	898	-0.33%
2021/03/09	1	18.75	8	19.00	19.10	-7	888	-0.79%
2021/03/05	20	18.48	0	0.00	18.50	20	859	2.33%
2021/03/04	20	18.60	0	0.00	18.60	20	856	2.34%
2021/03/03	0	0.00	4	18.55	18.50	-4	852	-0.47%
2021/03/02	30	18.41	1	18.45	18.45	29	846	3.43%
2021/02/23	0	0.00	10	18.00	18.40	-10	789	-1.27%
2021/02/22	2	18.33	3	18.27	18.20	-1	758	-0.13%
2021/02/19	0	0.00	4	17.78	18.25	-4	684	-0.59%
2021/02/18	0	0.00	1	17.55	17.70	-1	629	-0.16%
2021/02/05	3	16.80	0	0.00	16.75	3	607	0.49%
2021/02/04	1	16.55	0	0.00	16.65	1	633	0.16%
2021/02/01	1	16.35	0	0.00	16.35	1	670	0.15%
2021/01/25	8	16.84	8	17.07	16.80	0	786	0.00%
2021/01/21	9	16.70	9	16.51	16.60	0	794	0.00%
2021/01/19	1	16.85	0	0.00	16.80	1	849	0.12%
2021/01/18	0	0.00	1	16.75	16.85	-1	870	-0.11%
2021/01/14	1	17.10	0	0.00	17.05	1	862	0.12%
2021/01/12	0	0.00	1	17.30	17.30	-1	855	-0.12%
2021/01/11	0	17.90	0	0.00	17.25	0	849	0.00%
2021/01/07	0	0.00	1	17.90	17.60	-1	841	-0.12%
2021/01/06	0	0.00	1	17.45	17.25	-1	805	-0.12%
2021/01/04	4	17.46	3	17.35	17.35	1	802	0.12%
2020/12/30	0	0.00	0	17.40	17.40	0	794	0.00%
2020/12/28	0	0.00	1	17.20	17.15	-1	782	-0.13%
2020/12/24	0	16.95	0	0.00	17.05	0	783	0.00%
2020/12/23	0	0.00	0.1	17.15	17.05	-0.1	783	-0.02%
2020/12/15	0	0.00	30	16.70	16.65	-30	1,023	-2.93%
2020/12/11	30	16.76	0	0.00	16.65	30	1,090	2.75%
2020/12/09	0	0.00	1	16.75	16.85	-1	1,110	-0.09%
2020/12/04	0	0.00	2	16.90	16.90	-2	1,126	-0.18%
2020/12/01	1	17.30	2	17.30	17.15	-1	1,169	-0.09%
2020/11/27	0	0.00	2	17.15	17.20	-2	1,193	-0.17%
2020/11/24	4	17.05	0	0.00	17.10	4	1,196	0.33%
2020/11/23	0	0.00	2	17.25	17.25	-2	1,194	-0.17%
2020/11/20	2	17.10	2	17.30	17.25	0	1,195	0.00%
2020/11/19	0	0.00	2	17.30	17.30	-2	1,197	-0.17%
2020/11/18	0	0.00	3	17.40	17.30	-3	1,208	-0.25%
2020/11/12	1	17.30	4	17.26	17.20	-3	1,268	-0.24%
2020/11/10	2	17.70	0	0.00	17.80	2	1,259	0.16%
2020/11/09	6	17.90	3	17.95	17.90	3	1,293	0.23%
2020/11/06	2	18.25	2	18.20	18.20	0	1,379	0.00%
2020/10/30	1	17.60	0	0.00	17.25	1	1,396	0.07%
2020/10/26	0	0.00	8	17.12	17.10	-8	1,441	-0.55%
2020/10/16	0	0.00	10	16.35	16.20	-10	1,709	-0.58%
2020/09/29	0	0.00	0	16.25	16.20	0	3,427	0.00%
2020/09/24	12	16.86	1	16.85	16.65	11	3,536	0.31%
2020/09/23	3	18.10	0	0.00	17.85	3	3,489	0.09%
2020/09/22	0	0.00	2	17.30	17.80	-2	3,350	-0.06%
2020/09/16	0	0.00	1	17.25	17.30	-1	3,371	-0.03%
2020/09/15	0	0.00	3	17.10	17.25	-3	3,394	-0.09%
2020/09/14	0	0.00	14	17.10	17.00	-14	3,446	-0.41%
2020/09/11	0	0.00	10	17.10	16.85	-10	3,603	-0.28%
2020/09/10	0	0.00	7	16.95	17.00	-7	3,755	-0.19%
2020/09/08	0	0.00	31	17.10	16.85	-31	3,783	-0.82%
2020/09/01	10	16.40	0	0.00	16.40	10	3,864	0.26%
2020/08/24	4	16.25	4	16.25	16.25	0	3,875	0.00%
2020/08/20	0	0.00	46	15.60	15.65	-46	3,874	-1.19%
2020/08/18	0	0.00	3	16.90	16.85	-3	3,928	-0.08%
2020/08/14	16	16.93	0	0.00	16.90	16	3,913	0.41%
2020/08/13	35	16.65	0	0.00	17.00	35	3,913	0.89%
2020/08/12	3	16.32	4	16.40	16.95	-1	3,882	-0.03%
2020/08/11	6	17.75	0	0.00	17.40	6	3,798	0.16%
2020/08/10	4	17.80	0	0.00	17.90	4	3,784	0.11%
2020/08/07	10	18.03	0	0.00	18.00	10	3,780	0.26%
2020/08/06	10	18.13	0	0.00	18.20	10	3,771	0.27%
2020/08/05	4	18.35	0	0.00	18.35	4	3,761	0.11%
2020/08/03	10	18.50	15	18.08	18.00	-5	3,713	-0.13%
2020/07/31	10	18.00	25	17.91	17.90	-15	3,716	-0.40%
2020/07/30	15	17.60	0	0.00	17.70	15	3,898	0.38%
2020/07/29	20	17.49	10	17.55	17.55	10	3,894	0.26%
2020/07/28	0	0.00	1	16.30	16.45	-1	3,901	-0.03%
2020/07/24	3	17.00	10	17.25	17.30	-7	3,836	-0.18%
2020/07/23	20	17.69	0	0.00	17.40	20	3,810	0.52%
2020/07/22	5	17.85	6	17.79	17.75	-1	3,769	-0.03%
2020/07/21	0	0.00	10	17.80	17.50	-10	3,714	-0.27%
2020/07/20	23	17.62	37	17.33	17.35	-14	3,668	-0.38%
2020/07/17	8	17.68	5	17.70	17.70	3	3,585	0.08%
2020/07/16	25	19.06	11	19.59	19.20	14	3,410	0.41%
2020/07/15	1	17.95	2	18.83	18.55	-1	3,242	-0.03%
2020/07/14	26	20.12	18	19.69	18.55	8	2,943	0.27%
2020/07/13	10	20.60	1	20.60	20.60	9	2,695	0.33%
2020/07/10	27	18.30	7	18.48	18.75	20	2,648	0.76%
2020/07/09	2	17.05	0	0.00	17.05	2	2,321	0.09%
2020/07/08	0	0.00	5	15.30	15.50	-5	2,179	-0.23%
2020/07/02	0	0.00	1	14.40	14.45	-1	1,988	-0.05%
2020/06/29	1	14.25	4	14.26	14.55	-3	1,960	-0.15%
2020/06/19	1	15.75	1	15.25	15.10	0	1,834	0.00%
2020/06/18	2	15.65	11	15.73	15.60	-9	1,773	-0.51%
2020/06/15	0	0.00	6	14.35	14.35	-6	1,474	-0.41%
2020/05/26	8	14.35	8	14.35	14.35	0	1,686	0.00%
2020/05/25	5	14.50	5	14.50	14.70	0	1,680	0.00%
2020/05/18	0	0.00	2	14.00	13.95	-2	1,879	-0.11%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,915	-0.05%
2020/05/12	20	13.80	24	13.63	13.85	-4	1,919	-0.21%
2020/05/11	2	13.85	0	0.00	13.75	2	1,912	0.10%
2020/05/08	0	0.00	5	14.01	14.00	-5	1,905	-0.26%
2020/05/07	4	14.69	0	0.00	14.55	4	1,882	0.21%
2020/05/06	7	14.99	5	14.89	14.70	2	1,900	0.11%
2020/05/04	0	0.00	2	14.20	13.55	-2	1,709	-0.12%
2020/04/30	0	0.00	5	13.00	13.05	-5	1,679	-0.30%
2020/04/29	1	13.05	1	13.00	13.00	0	1,780	0.00%
2020/04/27	5	12.75	0	0.00	12.70	5	1,955	0.26%
2020/04/21	0	0.00	5	12.35	12.25	-5	1,958	-0.26%
2020/04/17	1	12.85	0	0.00	12.75	1	1,944	0.05%
2020/04/16	7	13.38	5	13.00	13.10	2	1,928	0.10%
2020/04/15	5	12.65	5	12.70	12.80	0	1,857	0.00%
2020/04/14	10	12.40	2	12.55	12.60	8	1,834	0.44%
2020/04/07	0	0.00	5	12.37	12.15	-5	1,815	-0.28%
2020/04/06	0	0.00	20	12.11	12.20	-20	1,809	-1.11%
2020/04/01	20	12.00	0	0.00	12.00	20	1,795	1.11%
2020/03/31	5	12.00	0	0.00	11.95	5	1,793	0.28%
2020/03/20	2	11.20	0	0.00	11.85	2	1,760	0.11%
2020/03/13	0	0.00	25	11.98	12.20	-25	1,655	-1.51%
2020/03/11	2	14.03	0	0.00	14.05	2	1,584	0.13%
2020/03/10	3	14.25	0	0.00	14.20	3	1,554	0.19%
2020/03/09	24	15.69	31	15.32	14.80	-7	1,518	-0.46%
2020/03/06	0	0.00	1	15.10	15.00	-1	1,377	-0.07%
2020/03/02	0	0.00	4	14.88	14.85	-4	1,248	-0.32%
2020/02/24	4	15.04	14	15.26	14.95	-10	1,109	-0.90%
2020/02/21	3	14.93	0	0.00	14.80	3	1,000	0.30%
2020/02/17	3	14.05	3	14.10	14.10	0	825	0.00%
2020/02/14	0	0.00	32	13.80	13.85	-32	811	-3.94%
2020/02/13	0	0.00	6	13.71	13.70	-6	769	-0.78%
2020/02/10	0	0.00	1	14.30	14.10	-1	735	-0.14%
2020/02/07	0	0.00	3	14.40	14.40	-3	716	-0.42%
2020/02/06	0	0.00	1	13.85	13.90	-1	649	-0.15%
2020/02/05	1	14.40	12	14.40	14.25	-11	613	-1.79%
2020/02/04	38	14.70	0	0.00	14.75	38	585	6.49%
2020/02/03	12	15.25	5	14.88	15.25	7	521	1.34%
2020/01/31	6	14.83	33	15.17	14.00	-27	406	-6.65%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2020/01/20	3	13.60	0	0.00	13.55	3	208	1.44%
2020/01/03	0	0.00	1	13.35	13.30	-1	177	-0.56%
2020/01/02	1	13.70	0.1	13.40	13.45	0.9	174	0.52%
2019/12/26	0	0.00	1	13.25	13.20	-1	149	-0.67%
2019/12/23	1	13.15	0	0.00	13.20	1	149	0.67%
2019/12/13	1	13.15	0	0.00	13.15	1	149	0.67%
2019/12/11	2	13.20	0	0.00	13.20	2	148	1.35%
2019/12/10	1	13.25	0	0.00	13.20	1	148	0.67%
2019/12/02	2	13.25	0	0.00	13.25	2	147	1.36%
2019/11/28	2	13.50	0	0.00	13.45	2	143	1.40%
2019/11/01	2	13.20	0	0.00	13.20	2	90	2.20%
2019/10/22	0	0.00	2	13.25	13.25	-2	97	-2.06%
2019/10/09	2	13.25	0	0.00	13.25	2	94	2.12%
2019/09/11	0	0.00	7	13.10	13.10	-7	108	-6.45%
2019/06/25	0	0.00	20	13.20	13.10	-20	214	-9.31%
2019/06/17	5	13.40	1	13.50	13.45	4	192	2.08%
2019/06/14	0	0.00	0.1	13.30	13.35	-0.1	191	-0.04%
2019/06/13	20	13.30	0	0.00	13.35	20	193	10.34%
2019/06/11	10	13.40	0	0.00	13.40	10	196	5.10%
2019/05/30	0	0.00	2	13.40	13.40	-2	211	-0.94%
2019/05/20	2	13.40	0	0.00	13.30	2	261	0.77%
2019/05/15	0	0.00	2	13.35	13.30	-2	312	-0.64%
2019/05/14	3	13.50	0	0.00	13.40	3	309	0.97%
2019/04/10	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/03/28	1	13.30	0	0.00	13.45	1	269	0.37%
2019/02/22	0	0.00	1	13.30	13.25	-1	249	-0.40%
2019/02/20	0	0.00	26	13.60	13.40	-26	242	-10.71%
2019/02/18	0	0.00	4.3	13.66	13.65	-4.3	205	-2.07%
2019/01/25	0	0.00	1	12.55	12.55	-1	131	-0.76%
2019/01/24	1	12.60	0	0.00	12.60	1	131	0.76%
2019/01/16	0.4	12.55	0	0.00	12.55	0.4	135	0.29%
2018/12/19	0	0.00	1	12.50	12.50	-1	134	-0.74%
2018/12/05	2	12.95	0	0.00	13.00	2	152	1.32%
2018/12/04	35	13.00	0	0.00	13.00	35	150	23.22%
2018/11/30	3	12.95	8	13.00	13.00	-5	153	-3.26%
2018/10/31	0	0.00	6	12.20	12.15	-6	135	-4.42%
2018/10/24	2	12.75	0	0.00	12.70	2	147	1.36%
2018/10/23	2	12.85	0	0.00	12.75	2	156	1.28%
2018/10/19	2	12.80	0	0.00	12.75	2	157	1.27%
2018/09/10	0	0.00	1	13.50	13.30	-1	369	-0.27%
2018/09/07	6	13.74	0	0.00	13.45	6	368	1.63%
2018/09/05	2	13.55	0	0.00	13.55	2	361	0.55%
2018/08/07	10	13.80	0	0.00	13.85	10	479	2.08%
2018/08/03	0	0.00	3	13.80	13.95	-3	483	-0.62%
2018/08/02	4	13.70	1	13.70	13.70	3	477	0.63%
2018/07/24	0	0.00	1	13.75	13.75	-1	544	-0.18%
2018/07/13	0	0.00	10	14.55	14.55	-10	561	-1.78%
2018/07/03	0	0.00	1	13.30	13.30	-1	732	-0.14%
2018/07/02	5	13.50	1	13.40	13.40	4	744	0.54%
2018/06/26	0	0.00	1	13.65	13.60	-1	932	-0.11%
2018/06/22	2	14.45	2	14.55	14.55	0	921	0.00%
2018/06/21	6	14.53	2	14.45	14.45	4	907	0.44%
2018/06/13	0	0.00	0	14.25	14.30	0	869	0.00%
2018/06/08	0	0.00	25	14.35	14.30	-25	864	-2.89%
2018/05/31	2	14.05	3	14.00	14.15	-1	800	-0.12%
2018/05/23	4	14.10	0	0.00	14.25	4	785	0.51%
2018/05/18	5	14.25	0	0.00	14.15	5	774	0.65%
2018/05/15	2	14.15	0	0.00	14.15	2	773	0.26%
2018/05/07	0	0.00	1	14.80	14.70	-1	766	-0.13%
2018/05/03	0	0.00	1	14.55	14.45	-1	725	-0.14%
2018/04/25	1	14.10	0	0.00	14.10	1	747	0.13%
2018/04/20	1	14.45	1	14.30	14.30	0	731	0.00%
2018/04/19	0	0.00	1	14.35	14.35	-1	738	-0.14%
2018/04/16	10	14.60	0	0.00	14.35	10	726	1.38%
2018/04/12	0	0.00	1	14.60	14.60	-1	703	-0.14%
2018/04/11	1	14.85	1	14.65	14.55	0	695	0.00%
2018/04/10	10	15.08	4	15.29	14.75	6	685	0.87%
2018/04/09	25	14.55	4	15.20	15.85	21	661	3.17%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	4	14.95	0	0.00	14.70	4	527	0.76%
2018/03/30	2	14.38	1	14.35	14.35	1	447	0.22%
2018/03/29	15	14.56	13	14.56	14.75	2	436	0.46%
2018/02/09	1	13.25	0	0.00	13.50	1	499	0.20%
2018/02/05	0	0.00	8	13.60	13.55	-8	484	-1.65%
2018/01/26	1	13.85	0	0.00	13.95	1	474	0.21%
2018/01/15	0	0.00	10	14.20	14.15	-10	403	-2.48%
2018/01/03	10	14.60	0	0.00	14.50	10	365	2.74%