喬山 (1736)-元大-台南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	75.00	0	75.70	74.50	1	897	0.11%
2024/04/18	1	77.80	0	0.00	76.90	1	890	0.11%
2024/04/17	0	0.00	1.3	77.92	77.80	-1.3	875	-0.15%
2024/04/16	1.3	74.47	0	0.00	74.40	1.3	861	0.15%
2024/04/15	0	77.38	1	80.30	77.60	-1	842	-0.11%
2024/04/11	0	0.00	33.5	79.25	80.40	-33.5	753	-4.45%
2024/04/09	1	76.90	36.1	75.84	77.10	-35.1	579	-6.05%
2024/04/08	1	71.30	0	72.30	70.20	1	487	0.20%
2024/04/02	0	70.20	0	0.00	70.20	0	471	0.00%
2024/04/01	0	0.00	0	71.00	71.50	0	468	-0.01%
2024/03/28	0	0.00	11	71.98	71.90	-11	460	-2.39%
2024/03/27	1	69.80	0	0.00	70.40	1	450	0.22%
2024/03/26	0	69.10	0	0.00	69.10	0	449	0.01%
2024/03/25	0	0.00	7	70.00	70.00	-7	446	-1.57%
2024/03/22	20.1	69.06	0	0.00	68.80	20.1	444	4.52%
2024/03/21	1	71.60	0	0.00	71.10	1	440	0.23%
2024/03/19	0	0.00	0	72.50	72.60	0	441	0.00%
2024/03/18	1	73.10	0	0.00	72.00	1	439	0.23%
2024/03/15	11	72.21	0	0.00	71.30	11	437	2.51%
2024/03/14	0	0.00	10	74.00	72.30	-10	433	-2.31%
2024/03/13	10	72.00	1.1	72.00	72.10	8.9	429	2.07%
2024/03/12	1	73.10	0	0.00	73.40	1	425	0.23%
2024/03/11	20	74.50	26	75.78	73.60	-6	419	-1.43%
2024/03/07	1	70.90	0	0.00	72.40	1	365	0.27%
2024/03/06	2	71.10	0	0.00	71.00	2	338	0.59%
2024/03/05	2	66.35	6	69.22	70.10	-4	309	-1.29%
2024/02/16	1	63.90	0	0.00	65.00	1	341	0.29%
2024/01/30	0.1	65.80	0	0.00	65.40	0.1	368	0.02%
2024/01/19	1	64.90	0	0.00	65.40	1	384	0.26%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	10	67.10	0	0.00	67.00	10	394	2.54%
2024/01/12	15	67.60	0	0.00	67.60	15	418	3.59%
2024/01/10	0	0.00	4	69.40	68.50	-4	431	-0.93%
2024/01/05	0	0.00	14	70.14	70.10	-14	442	-3.16%
2024/01/02	4	68.00	0	0.00	68.60	4	495	0.81%
2023/12/25	10	68.70	0	0.00	68.50	10	572	1.75%
2023/12/18	1	68.70	0	0.00	68.70	1	617	0.16%
2023/12/14	0	0.00	1	69.00	69.00	-1	622	-0.16%
2023/12/12	0	0.00	1	68.60	67.90	-1	637	-0.16%
2023/12/11	2	68.00	0	0.00	68.30	2	654	0.31%
2023/12/07	1	69.20	0	0.00	68.60	1	662	0.15%
2023/12/04	0	0.00	3	71.00	70.30	-3	686	-0.44%
2023/11/28	1	72.80	1	71.50	71.70	0	731	0.00%
2023/11/20	1	72.20	0	0.00	72.90	1	809	0.12%
2023/11/14	0	0.00	1	69.00	68.70	-1	796	-0.13%
2023/10/31	1	66.20	0	0.00	65.90	1	854	0.12%
2023/10/26	10	67.20	0	0.00	66.90	10	880	1.14%
2023/10/23	1	69.50	0	0.00	68.80	1	954	0.10%
2023/10/19	0	71.60	0	0.00	71.50	0	950	0.00%
2023/10/12	2	74.30	1	74.50	74.60	1	1,175	0.09%
2023/10/11	0	0.00	0	76.80	76.60	0	1,151	0.00%
2023/10/03	3	78.83	3	79.07	79.10	0	1,244	0.00%
2023/09/25	0	0.00	0	76.80	77.00	0	1,362	0.00%
2023/09/21	1	71.70	0	0.00	72.10	1	1,389	0.07%
2023/09/15	0	0.00	0	78.50	78.00	0	1,404	0.00%
2023/09/06	10	78.80	10	80.00	77.80	0	1,365	0.00%
2023/09/04	0	0.00	4	78.70	78.10	-4	1,365	-0.29%
2023/08/29	0	0.00	2	74.90	75.20	-2	1,344	-0.15%
2023/08/28	6	74.80	0	0.00	72.70	6	1,335	0.45%
2023/08/25	2	75.00	2	77.60	76.70	0	1,317	0.00%
2023/08/24	0	0.00	3	73.97	74.20	-3	1,279	-0.23%
2023/08/21	1	72.50	0	0.00	72.60	1	1,263	0.08%
2023/08/18	4	72.33	0	0.00	71.20	4	1,260	0.32%
2023/08/15	2	76.90	2.1	76.31	76.90	-0.1	1,237	-0.01%
2023/08/11	0	0.00	0	76.40	77.30	0	1,241	0.00%
2023/08/10	1	75.50	0	0.00	75.70	1	1,254	0.08%
2023/08/09	21	75.92	2	76.30	77.20	19	1,258	1.51%
2023/08/04	2	77.90	0	0.00	79.20	2	1,280	0.16%
2023/08/02	1.5	77.53	3	78.13	77.50	-1.5	1,274	-0.12%
2023/08/01	1	79.80	2	79.80	79.70	-1	1,263	-0.08%
2023/07/31	0	0.00	1	78.50	77.80	-1	1,252	-0.08%
2023/07/28	11	78.65	0	0.00	78.60	11	1,239	0.89%
2023/07/27	20	80.70	23.1	81.76	80.60	-3.1	1,222	-0.25%
2023/07/26	1	80.40	2.1	79.60	79.60	-1.1	1,185	-0.09%
2023/07/25	5	78.40	0	78.40	78.10	5	1,150	0.43%
2023/07/21	5	80.58	5	81.80	80.70	0	1,119	0.00%
2023/07/20	30	79.69	49.1	81.93	79.50	-19.1	1,081	-1.76%
2023/07/19	15	80.00	10	81.30	78.50	5	979	0.51%
2023/07/13	5	77.90	6	77.52	77.30	-1	857	-0.12%
2023/07/12	5	77.84	4	78.73	77.20	1	842	0.12%
2023/07/11	1	78.20	0	78.20	76.20	1	787	0.13%
2023/07/10	0	0.00	1	77.80	77.90	-1	765	-0.13%
2023/07/07	6.1	78.08	3	77.43	78.10	3.1	757	0.40%
2023/07/06	2	78.05	8	78.44	78.80	-6	704	-0.85%
2023/07/04	0	0.00	1	72.10	71.80	-1	610	-0.16%
2023/07/03	1	71.40	0	0.00	71.70	1	606	0.16%
2023/06/30	0	0.00	33	72.18	71.80	-33	601	-5.49%
2023/06/29	9	72.62	2	72.40	73.00	7	588	1.19%
2023/06/27	0	0.00	3	71.80	70.20	-3	549	-0.55%
2023/06/26	1	70.30	0	0.00	70.30	1	542	0.18%
2023/06/21	0	0.00	0	70.40	70.30	0	536	-0.01%
2023/06/20	2	70.35	0	70.00	70.30	2	530	0.37%
2023/06/19	0	69.40	0	0.00	69.40	0	520	0.01%
2023/06/14	1	65.70	1	65.70	65.80	0	509	0.00%
2023/06/12	0	0.00	8	66.51	66.60	-8	530	-1.51%
2023/06/08	8	68.00	0	0.00	67.20	8	533	1.50%
2023/06/07	0	0.00	7	65.84	66.40	-7	534	-1.32%
2023/06/05	1	63.50	0	0.00	63.40	1	535	0.19%
2023/06/02	7	63.16	1.4	63.38	63.40	5.6	539	1.04%
2023/05/29	0	0.00	0.5	61.19	61.20	-0.5	559	-0.09%
2023/05/26	0.2	60.80	0	60.70	60.60	0.2	564	0.03%
2023/05/24	0	0.00	0.5	61.51	61.60	-0.5	573	-0.09%
2023/05/23	0.2	61.40	0	0.00	61.30	0.2	583	0.03%
2023/05/18	0	0.00	1	62.00	62.00	-1	602	-0.17%
2023/05/17	0	0.00	2	61.30	62.60	-2	610	-0.33%
2023/05/16	1	59.50	7.6	60.71	61.20	-6.6	612	-1.08%
2023/05/15	45	61.04	50	57.01	57.90	-5	602	-0.83%
2023/05/12	6.4	63.37	0	0.00	56.70	6.4	598	1.07%
2023/05/11	6.4	63.37	0	0.00	63.00	6.4	596	1.07%
2023/05/10	2	64.90	0	0.00	64.80	2	598	0.33%
2023/05/09	0.4	65.46	0	0.00	64.60	0.4	603	0.06%
2023/05/02	1	67.90	0	0.00	67.50	1	730	0.14%
2023/04/28	0	66.80	0	0.00	67.00	0	757	0.00%
2023/04/26	0	0.00	1	66.00	67.00	-1	823	-0.12%
2023/04/25	0	0.00	14.1	67.73	66.50	-14.1	841	-1.68%
2023/04/24	34	67.06	30	67.87	67.20	4	850	0.47%
2023/04/21	3	65.60	0	0.00	65.80	3	883	0.34%
2023/04/20	0.2	66.70	5	66.80	66.60	-4.9	1,026	-0.47%
2023/04/19	0	0.00	0.3	68.50	67.60	-0.3	1,067	-0.03%
2023/04/18	0.2	68.80	0	0.00	68.60	0.2	1,101	0.02%
2023/04/14	4	69.48	0	0.00	68.80	4	1,252	0.32%
2023/04/12	4.1	69.98	0	0.00	69.30	4.1	1,256	0.33%
2023/04/11	30	69.50	4.2	69.41	69.10	25.8	1,248	2.07%
2023/04/10	0	0.00	4	68.35	67.90	-4	1,246	-0.32%
2023/04/06	1	66.00	0	0.00	66.80	1	1,249	0.08%
2023/03/30	5	66.64	0	0.00	66.50	5	1,280	0.39%
2023/03/28	8	67.55	0	0.00	67.10	8	1,334	0.60%
2023/03/24	0.1	66.70	0	0.00	66.90	0.1	1,448	0.01%
2023/03/23	5	67.20	0.2	68.10	67.40	4.9	1,452	0.33%
2023/03/22	5	66.80	2	66.60	66.90	3	1,469	0.20%
2023/03/21	0	0.00	1	66.50	66.90	-1	1,525	-0.07%
2023/03/20	0	0.00	2	66.70	66.30	-2	1,562	-0.13%
2023/03/16	0	0.00	4	64.58	64.10	-4	1,661	-0.24%
2023/03/14	7	64.03	0	0.00	64.30	7	1,894	0.37%
2023/03/13	1	65.00	1	64.80	65.10	0	2,045	0.00%
2023/03/10	20.3	66.21	3	65.80	65.70	17.3	2,056	0.84%
2023/03/09	4.1	68.15	3	67.97	67.60	1.1	2,059	0.05%
2023/03/08	0.2	69.00	0	0.00	68.60	0.2	2,069	0.01%
2023/03/06	0	0.00	0.3	69.80	69.20	-0.3	2,119	-0.01%
2023/03/03	3.1	68.47	2	68.30	68.20	1.1	2,156	0.05%
2023/03/01	4.2	69.01	0	0.00	68.80	4.2	2,376	0.17%
2023/02/24	0	0.00	1	70.10	70.10	-1	2,632	-0.04%
2023/02/23	10	69.85	0	0.00	69.70	10	2,754	0.36%
2023/02/22	0	0.00	1	69.80	69.80	-1	2,840	-0.04%
2023/02/21	16	69.64	0	70.30	69.70	16	2,851	0.56%
2023/02/16	1	71.90	0	0.00	72.00	1	2,942	0.03%
2023/02/15	0	0.00	1	71.10	71.00	-1	2,966	-0.03%
2023/02/10	6.2	68.99	0	0.00	69.00	6.2	3,011	0.21%
2023/02/09	14.5	70.18	0	0.00	69.60	14.5	3,008	0.48%
2023/02/08	4.3	73.41	0	0.00	73.20	4.3	3,005	0.14%
2023/02/07	5	74.00	0	0.00	74.10	5	3,047	0.16%
2023/02/06	5	74.34	0	74.30	74.10	5	3,052	0.16%
2023/02/03	5	72.80	10	73.87	73.80	-5	3,050	-0.16%
2023/02/02	4.4	73.30	4	73.85	73.10	0.4	3,062	0.01%
2023/02/01	0	0.00	5	73.00	73.50	-5	3,061	-0.16%
2023/01/31	5	71.20	1	71.70	71.80	4	3,076	0.13%
2023/01/30	5.2	71.40	0	0.00	71.00	5.2	3,056	0.17%
2023/01/17	1.3	70.63	8	69.75	70.70	-6.7	3,050	-0.22%
2023/01/16	9	71.30	1	71.30	71.40	8	3,035	0.26%
2023/01/13	1	68.60	1	69.80	68.80	0	3,005	0.00%
2023/01/12	2	69.55	0	0.00	69.00	2	3,009	0.07%
2023/01/11	5	69.76	16	70.00	69.90	-11	3,035	-0.36%
2023/01/10	21.3	72.63	6	70.83	69.90	15.3	3,025	0.51%
2023/01/09	1	77.10	1	76.50	76.50	0	2,902	0.00%
2023/01/06	2	75.20	0	0.00	75.70	2	2,896	0.07%
2023/01/05	4	75.90	7	75.53	75.00	-3	2,881	-0.10%
2023/01/04	12	70.32	3.1	71.43	72.10	8.9	2,792	0.32%
2023/01/03	3	69.77	1	68.40	69.10	2	2,790	0.07%
2022/12/30	5	70.10	0	0.00	69.50	5	2,838	0.18%
2022/12/27	0	73.20	0	0.00	72.40	0	3,071	0.00%
2022/12/26	1	73.10	0	0.00	73.50	1	3,153	0.03%
2022/12/23	0.2	72.80	2	74.10	73.90	-1.9	3,185	-0.06%
2022/12/22	0.1	75.20	0	0.00	75.40	0.1	3,261	0.00%
2022/12/21	4.1	75.27	4	76.08	74.90	0.1	3,407	0.00%
2022/12/20	16	77.97	2	76.30	75.70	14	3,485	0.40%
2022/12/19	2	79.85	0.4	82.30	79.20	1.6	3,490	0.05%
2022/12/16	1	79.70	2	79.95	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	0	0.00	1	78.30	78.80	-1	3,447	-0.03%
2022/12/13	2.2	78.42	0	0.00	78.00	2.2	3,483	0.06%
2022/12/12	5.2	80.45	54	81.68	80.40	-48.9	3,501	-1.40%
2022/12/09	1	81.20	0	0.00	81.00	1	3,510	0.03%
2022/12/08	2	81.50	3	81.97	81.30	-1	3,542	-0.03%
2022/12/07	7	82.26	6	82.98	83.10	1	3,526	0.03%
2022/12/06	3.2	84.91	2	85.20	84.80	1.2	3,554	0.03%
2022/12/05	54	81.64	15	81.08	85.10	39	3,547	1.10%
2022/11/30	1	75.60	3	76.77	76.90	-2	3,525	-0.06%
2022/11/29	3	76.40	2	75.90	76.00	1	3,536	0.03%
2022/11/28	3	74.10	2	75.60	76.00	1	3,534	0.03%
2022/11/25	0.2	75.60	0	0.00	75.20	0.2	3,499	0.01%
2022/11/24	6.2	75.73	5	76.46	76.90	1.2	3,460	0.03%
2022/11/23	11.2	78.08	12	78.49	78.00	-0.9	3,389	-0.03%
2022/11/22	18	75.13	20	75.58	77.90	-2	3,232	-0.06%
2022/11/21	0	0.00	4	73.40	73.40	-4	2,976	-0.13%
2022/11/18	1	67.20	3.2	67.00	66.80	-2.2	2,863	-0.08%
2022/11/17	3	64.37	0	0.00	64.00	3	2,772	0.11%
2022/11/16	1.1	63.83	5	64.70	64.20	-3.9	2,754	-0.14%
2022/11/15	7	66.24	0	0.00	64.10	7	2,733	0.26%
2022/11/14	1	68.10	2	66.00	67.70	-1	2,695	-0.04%
2022/11/11	1	64.80	0.3	65.55	63.80	0.7	2,639	0.03%
2022/11/10	0	63.40	0	0.00	64.30	0	2,604	0.00%
2022/11/09	0.2	65.35	0	0.00	64.60	0.2	2,579	0.01%
2022/11/08	2.1	66.22	1	65.30	65.60	1.1	2,553	0.04%
2022/11/07	1	66.80	1	67.20	67.10	0	2,525	0.00%
2022/11/04	2	66.80	1	67.70	67.90	1	2,512	0.04%
2022/11/03	1	68.30	0.1	69.20	69.20	0.9	2,468	0.04%
2022/11/02	0.2	72.10	0	0.00	72.00	0.2	2,418	0.01%
2022/11/01	0	0.00	2	72.95	72.90	-2	2,405	-0.08%
2022/10/31	11	72.60	1	72.30	72.30	10	2,391	0.42%
2022/10/28	2.2	76.37	1	78.30	73.20	1.2	2,353	0.05%
2022/10/27	0	0.00	3	77.07	77.80	-3	2,321	-0.13%
2022/10/26	1	73.30	0	0.00	72.80	1	2,270	0.04%
2022/10/25	1.2	73.45	8	73.05	73.00	-6.9	2,260	-0.30%
2022/10/24	0	0.00	1	74.50	74.40	-1	2,236	-0.04%
2022/10/20	0.2	75.60	0	0.00	75.40	0.2	2,212	0.01%
2022/10/19	0	0.00	5	77.20	77.30	-5	2,186	-0.23%
2022/10/14	1	78.40	1	76.00	76.10	0	2,096	0.00%
2022/10/13	0.3	73.76	1	73.70	74.30	-0.8	2,055	-0.04%
2022/10/12	0	74.30	0	0.00	74.80	0	2,030	0.00%
2022/10/11	96	73.13	96	74.21	72.60	0	1,999	0.00%
2022/10/07	0.2	78.00	0	0.00	76.40	0.2	1,960	0.01%
2022/10/06	2.3	81.18	2	79.70	79.00	0.3	1,904	0.02%
2022/10/05	4	80.58	4	80.95	81.40	0	1,853	0.00%
2022/10/04	5	79.08	4.2	79.66	80.80	0.9	1,768	0.05%
2022/10/03	1	74.50	5.4	76.37	77.00	-4.4	1,638	-0.27%
2022/09/29	3	74.80	3	77.80	74.10	0	1,511	0.00%
2022/09/28	8	77.21	16	74.89	72.80	-8	1,416	-0.56%
2022/09/27	11	77.52	29.3	76.73	78.60	-18.3	1,260	-1.45%
2022/09/26	1.2	73.40	0	0.00	72.50	1.2	1,164	0.10%
2022/09/23	6.1	74.33	1	75.60	72.50	5.1	1,124	0.45%
2022/09/22	34	74.34	41	73.80	74.40	-7	1,093	-0.64%
2022/09/21	2	74.10	3	74.63	74.40	-1	1,053	-0.10%
2022/09/20	6	74.45	2	75.30	74.50	4	1,032	0.39%
2022/09/19	47.2	74.30	53	76.31	74.30	-5.9	982	-0.60%
2022/09/16	3	75.47	7	75.91	74.60	-4	907	-0.44%
2022/09/15	2	75.10	2.1	75.33	74.30	-0.1	861	-0.01%
2022/09/14	2	74.45	1	73.80	74.50	1	799	0.13%
2022/09/13	2	74.75	5.3	74.61	74.80	-3.3	736	-0.45%
2022/09/12	10.2	72.27	12	70.46	73.20	-1.8	594	-0.30%
2022/09/08	8.2	66.34	27	66.71	67.10	-18.8	455	-4.13%
2022/09/07	0	0.00	1	60.00	61.00	-1	327	-0.31%
2022/09/06	0.1	59.00	0	0.00	59.30	0.1	297	0.03%
2022/09/05	0	0.00	11	61.13	60.00	-11	279	-3.93%
2022/09/02	0	0.00	2	58.00	58.30	-2	245	-0.81%
2022/08/31	0	0.00	1	56.20	56.20	-1	220	-0.45%
2022/08/29	7	53.96	0	0.00	53.80	7	212	3.29%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/08/25	0	0.00	1	55.50	54.50	-1	197	-0.51%
2022/08/15	0.1	54.30	0	0.00	54.50	0.1	166	0.03%
2022/08/12	1	53.50	0	0.00	54.30	1	165	0.60%
2022/08/09	0	0.00	1	55.50	55.70	-1	157	-0.63%
2022/08/04	4.1	53.10	0	0.00	52.90	4.1	163	2.51%
2022/08/02	1.1	54.48	0	0.00	54.10	1.1	171	0.67%
2022/07/28	0.2	55.60	0	0.00	55.80	0.2	180	0.09%
2022/07/25	0	0.00	1	56.40	56.90	-1	203	-0.49%
2022/07/22	0	0.00	1	54.00	54.90	-1	213	-0.47%
2022/07/13	10	51.80	1	52.30	52.60	9	247	3.63%
2022/07/12	1	51.80	0	0.00	51.00	1	246	0.41%
2022/07/08	11	53.79	0	0.00	53.60	11	243	4.51%
2022/07/05	1.1	55.08	1	56.90	55.80	0.1	240	0.04%
2022/07/04	0.1	54.30	0	0.00	54.70	0.1	236	0.02%
2022/07/01	0	53.00	0	0.00	53.70	0	235	0.00%
2022/06/29	1	55.40	0	0.00	55.50	1	232	0.43%
2022/06/28	0	0.00	6	58.00	56.60	-6	232	-2.58%
2022/06/27	7	56.99	2	56.90	57.00	5	232	2.15%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/23	0	0.00	1	54.50	53.10	-1	223	-0.45%
2022/06/17	1	52.50	0	0.00	52.80	1	225	0.44%
2022/06/16	0	0.00	1	54.50	53.70	-1	224	-0.45%
2022/06/13	1.1	52.51	0	0.00	52.60	1.1	228	0.48%
2022/06/01	0.1	54.00	0	0.00	54.70	0.1	250	0.04%
2022/05/30	0	0.00	1	54.20	54.10	-1	251	-0.40%
2022/05/23	0	52.90	0	0.00	52.80	0	260	0.02%
2022/05/19	0.1	52.00	0	0.00	52.30	0.1	266	0.04%
2022/05/11	1	52.20	0	0.00	52.50	1	269	0.37%
2022/05/10	1	53.70	0	0.00	53.50	1	276	0.36%
2022/05/09	1	55.10	0	0.00	54.50	1	277	0.36%
2022/05/06	1	56.90	2	56.70	56.60	-1	276	-0.36%
2022/05/04	0	0.00	1	59.50	58.50	-1	273	-0.37%
2022/04/29	2	58.30	0	0.00	58.10	2	267	0.75%
2022/04/28	0	0.00	2	59.35	58.90	-2	261	-0.76%
2022/04/27	1	56.20	0	0.00	56.60	1	247	0.40%
2022/04/26	0	0.00	2	57.65	58.20	-2	246	-0.81%
2022/04/25	1	54.60	0	0.00	54.80	1	233	0.43%
2022/04/21	0	0.00	1	56.60	57.00	-1	235	-0.43%
2022/04/19	0	0.00	2	54.90	55.50	-2	231	-0.86%
2022/04/11	1	53.00	0	0.00	53.00	1	272	0.37%
2022/03/30	0	0.00	1	55.00	55.20	-1	273	-0.37%
2022/03/22	0	0.00	1	54.70	55.30	-1	285	-0.35%
2022/03/21	0	0.00	4	53.50	54.00	-4	282	-1.42%
2022/03/17	0	0.00	1	52.90	53.00	-1	289	-0.35%
2022/03/15	1	51.00	0	0.00	50.60	1	289	0.34%
2022/03/14	1	52.40	1	52.80	52.60	0	287	0.00%
2022/03/10	1	53.30	0	0.00	53.30	1	294	0.34%
2022/03/07	2	53.10	0	0.00	52.20	2	294	0.68%
2022/03/04	1	55.40	0	0.00	55.30	1	290	0.34%
2022/03/01	0	0.00	1	56.80	56.60	-1	301	-0.33%
2022/02/25	0	0.00	1	56.00	56.00	-1	304	-0.33%
2022/02/24	1	54.90	0	0.00	54.80	1	308	0.32%
2022/02/22	1	55.80	0	0.00	56.20	1	314	0.32%
2022/02/11	0	0.00	4	58.10	58.10	-4	358	-1.12%
2022/02/10	0	0.00	1	58.00	58.20	-1	362	-0.28%
2022/02/09	0.1	56.00	0	0.00	56.80	0.1	368	0.03%
2022/02/08	0	0.00	1	55.80	56.00	-1	367	-0.27%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/19	1	55.30	0	0.00	55.30	1	371	0.27%
2022/01/11	1	57.50	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	2	58.25	59.90	-2	375	-0.53%
2022/01/07	1	57.00	0	0.00	57.50	1	368	0.27%
2022/01/06	0	0.00	1	59.00	57.90	-1	369	-0.27%
2021/12/30	1	56.20	0	0.00	56.30	1	420	0.24%
2021/12/22	0	0.00	1	57.10	56.80	-1	501	-0.20%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/10	2	56.90	0	0.00	57.00	2	495	0.40%
2021/12/09	1	56.90	0	0.00	57.00	1	495	0.20%
2021/11/29	1	57.80	0	0.00	57.10	1	506	0.20%
2021/11/23	1	59.00	0	0.00	59.20	1	509	0.20%
2021/11/17	6	61.82	0	0.00	62.00	6	503	1.19%
2021/11/16	1	61.90	0	0.00	61.20	1	505	0.20%
2021/11/15	4	62.13	1	61.00	62.70	3	509	0.59%
2021/11/10	3	59.67	2	60.80	59.90	1	553	0.18%
2021/11/09	1	58.90	0	0.00	60.40	1	539	0.19%
2021/11/08	3	60.40	1	61.20	59.90	2	541	0.37%
2021/11/02	7	59.06	0	0.00	58.00	7	625	1.12%
2021/11/01	3	59.50	0	0.00	58.80	3	725	0.41%
2021/10/22	2	57.80	0	0.00	56.80	2	782	0.26%
2021/10/20	1	58.50	2	58.55	58.00	-1	783	-0.13%
2021/10/08	3	55.17	0	0.00	55.10	3	793	0.38%
2021/10/06	0	0.00	1	55.40	54.50	-1	765	-0.13%
2021/10/05	1	56.30	0	0.00	57.00	1	744	0.13%
2021/10/04	1	58.70	0	0.00	58.60	1	732	0.14%
2021/10/01	0	0.00	1	64.10	64.20	-1	714	-0.14%
2021/09/29	1	65.70	0	0.00	65.00	1	715	0.14%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/23	1	66.00	0	0.00	65.70	1	781	0.13%
2021/09/13	1	67.80	0	0.00	67.40	1	943	0.11%
2021/09/10	0	0.00	0.1	67.70	68.00	-0.1	945	-0.01%
2021/09/09	0.1	67.20	0	0.00	67.60	0.1	945	0.01%
2021/09/08	1	66.90	0	0.00	66.50	1	950	0.11%
2021/09/07	0	0.00	0	68.80	68.40	0	949	0.00%
2021/09/06	1	72.00	0	0.00	70.00	1	948	0.11%
2021/09/03	0.1	70.30	0	0.00	72.00	0.1	948	0.01%
2021/09/01	0	0.00	1	69.70	69.60	-1	950	-0.11%
2021/08/30	0	0.00	3	69.20	68.70	-3	959	-0.31%
2021/08/23	0	0.00	0	66.13	65.60	0	971	0.00%
2021/08/20	0	67.50	0	0.00	63.90	0	974	0.00%
2021/08/19	0	0.00	0	65.90	64.60	0	972	0.00%
2021/08/18	37	67.57	35	63.91	67.80	2	966	0.21%
2021/08/17	43	65.51	41	67.32	64.10	2	972	0.21%
2021/08/16	6	70.68	11	70.08	68.00	-5	953	-0.52%
2021/08/10	0	75.00	2	74.40	76.40	-2	938	-0.21%
2021/08/09	0	79.00	0	78.00	75.90	0	945	0.00%
2021/08/06	7	79.88	0	0.00	79.70	7	931	0.75%
2021/08/05	24	82.37	12.1	83.80	83.10	12	938	1.27%
2021/08/04	2	79.05	7	79.67	83.00	-5	905	-0.55%
2021/07/30	0	0.00	3	76.13	76.00	-3	876	-0.34%
2021/07/29	3	76.70	0	0.00	76.50	3	896	0.33%
2021/07/28	1	76.30	0	0.00	76.30	1	905	0.11%
2021/07/27	0	0.00	2	75.80	75.70	-2	920	-0.22%
2021/07/26	1	76.60	0	0.00	75.70	1	927	0.11%
2021/07/21	0	0.00	2	76.15	76.70	-2	940	-0.21%
2021/07/20	4	75.93	4	77.03	75.10	0	938	0.00%
2021/07/16	1	79.90	0	0.00	80.00	1	930	0.11%
2021/07/15	2	79.80	0	0.00	79.90	2	938	0.21%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/12	1	81.80	0	0.00	82.30	1	950	0.11%
2021/07/07	1	83.00	0	0.00	83.20	1	990	0.10%
2021/07/01	3.2	83.99	0	0.00	83.10	3.2	1,029	0.31%
2021/06/30	1	86.60	0	0.00	84.30	1	1,035	0.10%
2021/06/25	1.1	87.01	8	87.76	85.50	-6.9	1,008	-0.68%
2021/06/24	0	0.00	3	83.17	84.00	-3	955	-0.31%
2021/06/23	0.2	78.60	0	0.00	80.00	0.2	929	0.02%
2021/06/18	1	79.80	0	0.00	79.60	1	938	0.11%
2021/06/17	0	0.00	1	82.90	79.90	-1	952	-0.10%
2021/06/11	0	0.00	1	79.00	79.90	-1	1,005	-0.10%
2021/06/03	1	79.80	0	0.00	80.00	1	1,087	0.09%
2021/05/31	1	78.60	0	0.00	79.00	1	1,098	0.09%
2021/05/25	0	0.00	0.3	79.60	80.00	-0.3	1,129	-0.03%
2021/05/21	0	0.00	4	76.50	76.50	-4	1,134	-0.35%
2021/05/19	4	73.00	0	0.00	72.30	4	1,137	0.35%
2021/05/18	0	0.00	1	71.40	73.80	-1	1,157	-0.09%
2021/05/13	1	75.10	2	78.15	75.50	-1	1,157	-0.09%
2021/05/12	0	0.00	8	80.08	76.20	-8	1,127	-0.71%
2021/05/11	3	74.60	0.5	74.10	73.90	2.5	1,079	0.23%
2021/05/10	2	81.10	0	0.00	80.50	2	1,103	0.18%
2021/05/06	0.2	81.80	2	79.15	79.70	-1.8	1,122	-0.16%
2021/05/05	0	0.00	1	83.00	82.30	-1	1,108	-0.09%
2021/05/04	0	0.00	2	80.50	81.20	-2	1,108	-0.18%
2021/05/03	1	83.60	2	83.05	82.80	-1	1,097	-0.09%
2021/04/29	1.1	83.89	0	0.00	83.50	1.1	1,105	0.10%
2021/04/26	1	83.10	1	84.80	84.60	0	1,192	0.00%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	3.3	82.47	0	0.00	82.40	3.3	1,292	0.26%
2021/04/21	3	84.30	0	0.00	84.30	3	1,316	0.23%
2021/04/16	0	0.00	1	85.50	85.20	-1	1,398	-0.07%
2021/04/15	0.2	86.00	0	0.00	85.50	0.2	1,467	0.01%
2021/04/14	6	85.82	0	0.00	85.90	6	1,565	0.38%
2021/04/13	0.3	89.00	0	0.00	87.30	0.3	1,696	0.02%
2021/04/12	0	0.00	5	90.66	90.40	-5	1,714	-0.29%
2021/04/09	7	88.64	10	88.94	88.60	-3	1,710	-0.18%
2021/04/07	1	87.30	2	87.65	87.00	-1	1,715	-0.06%
2021/04/06	1	86.20	0	0.00	86.30	1	1,747	0.06%
2021/04/01	11	86.27	0	0.00	86.70	11	1,753	0.63%
2021/03/30	1	86.60	0	0.00	86.90	1	1,829	0.05%
2021/03/29	4	86.08	4	86.10	85.80	0	1,897	0.00%
2021/03/23	1	87.50	2	87.40	87.60	-1	2,281	-0.04%
2021/03/22	1	87.91	0	0.00	88.50	1	2,338	0.04%
2021/03/19	0.2	90.60	0	0.00	89.40	0.2	2,353	0.01%
2021/03/18	0	92.40	0	0.00	91.90	0	2,361	0.00%
2021/03/17	1	93.10	1	93.71	92.30	0	2,398	0.00%
2021/03/16	1	92.80	5	92.26	91.70	-4	2,404	-0.17%
2021/03/12	1	90.10	2	90.35	89.70	-1	2,520	-0.04%
2021/03/11	1	88.60	0	0.00	88.90	1	2,517	0.04%
2021/03/10	1	87.00	1	89.00	87.10	0	2,526	0.00%
2021/03/09	0	0.00	4	87.63	86.50	-4	2,557	-0.16%
2021/03/08	0	0.00	7	84.63	84.50	-7	2,585	-0.27%
2021/03/05	2	84.65	1	85.40	85.20	1	2,601	0.04%
2021/03/03	1	88.50	0	0.00	87.90	1	2,619	0.04%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/24	0.2	90.10	0	0.00	89.50	0.2	2,709	0.01%
2021/02/23	3	90.70	0	0.00	90.90	3	2,731	0.11%
2021/02/22	0	0.00	1	88.80	88.80	-1	2,751	-0.04%
2021/02/18	3	90.80	0	0.00	90.20	3	2,936	0.10%
2021/02/05	1	85.30	2	85.20	85.30	-1	3,036	-0.03%
2021/02/03	1	85.70	0	0.00	85.00	1	3,604	0.03%
2021/02/01	1	84.80	5	85.24	85.70	-4	3,849	-0.10%
2021/01/29	1	82.00	1	83.30	81.90	0	3,818	0.00%
2021/01/28	0	0.00	1	84.50	84.30	-1	3,803	-0.03%
2021/01/27	5	84.00	0	0.00	83.60	5	3,802	0.13%
2021/01/26	0	0.00	0	83.60	83.20	0	3,805	0.00%
2021/01/22	1	86.00	0	0.00	86.00	1	3,813	0.03%
2021/01/20	1.3	82.15	0	0.00	82.80	1.3	3,786	0.03%
2021/01/19	0	86.60	0.1	86.50	85.50	0	3,739	0.00%
2021/01/18	0	86.50	2.9	85.10	86.90	-2.9	3,743	-0.08%
2021/01/15	7.2	87.74	2	87.30	86.00	5.2	3,726	0.14%
2021/01/14	3	91.31	1	93.90	91.60	2	3,660	0.06%
2021/01/13	1	96.80	1	94.40	94.40	0	3,619	0.00%
2021/01/12	2	94.15	0	0.00	93.70	2	3,586	0.06%
2021/01/11	1	98.10	0	97.90	96.10	1	3,552	0.03%
2021/01/08	2	97.70	1	98.40	96.60	1	3,527	0.03%
2021/01/07	5	99.06	10	99.76	100.50	-5	3,448	-0.15%
2021/01/06	17	97.93	13.1	96.09	96.90	3.9	3,350	0.12%
2021/01/05	2	92.70	0	92.80	93.00	2	3,210	0.06%
2021/01/04	0	0.00	1	91.00	91.80	-1	3,181	-0.03%
2020/12/30	2	89.86	0	0.00	91.30	2	3,192	0.06%
2020/12/29	1	88.59	12	89.00	89.20	-11	3,212	-0.34%
2020/12/28	1	91.92	1	92.00	91.70	0	3,198	0.00%
2020/12/25	1	90.40	1	93.00	92.60	0	3,181	0.00%
2020/12/24	4	93.16	2	94.40	92.50	2	3,156	0.06%
2020/12/23	2.1	97.45	1.1	97.02	96.90	0.9	3,096	0.03%
2020/12/22	4.3	96.15	2	100.50	93.50	2.3	3,043	0.08%
2020/12/21	4	98.24	7	98.53	98.50	-3	2,901	-0.10%
2020/12/18	5	96.00	16	96.29	97.70	-11	2,817	-0.39%
2020/12/17	2	95.01	6	92.05	93.80	-4	2,765	-0.14%
2020/12/16	2	91.80	7.1	92.03	92.30	-5.1	2,689	-0.19%
2020/12/15	0	0.00	8	89.43	90.00	-8	2,632	-0.30%
2020/12/14	3	89.57	7.1	89.16	89.20	-4.1	2,613	-0.15%
2020/12/11	2	89.88	1	90.39	88.00	1	2,602	0.04%
2020/12/10	0	89.57	7	88.90	90.50	-7	2,576	-0.27%
2020/12/09	6.1	89.39	7	89.77	88.60	-1	2,547	-0.04%
2020/12/08	0.1	86.14	1	85.70	85.50	-1	2,480	-0.04%
2020/12/07	2	84.35	0	0.00	83.80	2	2,444	0.08%
2020/12/04	0	0.00	1	85.30	84.80	-1	2,445	-0.04%
2020/12/02	0	0.00	0.1	83.44	85.20	-0.1	2,408	0.00%
2020/12/01	0	0.00	2	81.45	83.00	-2	2,371	-0.08%
2020/11/30	4	82.95	0	0.00	82.20	4	2,378	0.17%
2020/11/26	0	0.00	1	81.60	81.70	-1	2,461	-0.04%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/23	3	80.30	0	0.00	80.50	3	2,574	0.12%
2020/11/19	3	80.50	0	0.00	81.00	3	2,587	0.12%
2020/11/18	3	83.50	6	81.72	80.70	-3	2,630	-0.11%
2020/11/17	4	80.70	4	81.40	81.40	0	2,504	0.00%
2020/11/16	4	80.98	0	0.00	80.70	4	2,503	0.16%
2020/11/13	0	80.00	1	80.40	80.40	-1	2,474	-0.04%
2020/11/12	5	81.30	2	81.00	79.60	3	2,459	0.12%
2020/11/11	15	76.76	10	76.91	79.70	5	2,314	0.22%
2020/11/10	2	72.75	14	72.95	74.40	-12	1,976	-0.61%
2020/11/09	9	68.39	3	68.93	67.80	6	1,839	0.33%
2020/11/05	0	0.00	1	68.10	67.20	-1	1,821	-0.05%
2020/11/03	0	0.00	1	66.90	67.50	-1	1,822	-0.05%
2020/11/02	1	65.50	1	65.40	66.00	0	1,826	0.00%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/27	1	70.00	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	70.40	1	72.20	70.30	0	1,900	0.00%
2020/10/23	0	0.00	1	71.40	71.20	-1	1,913	-0.05%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/16	0	0.00	1	69.30	68.90	-1	1,924	-0.05%
2020/10/15	2	69.25	1	69.30	69.40	1	1,930	0.05%
2020/10/14	0	0.00	7	69.54	70.20	-7	1,932	-0.36%
2020/10/12	1	70.70	0	0.00	70.80	1	1,954	0.05%
2020/10/08	10	71.40	0	0.00	70.50	10	1,951	0.51%
2020/10/07	0	0.00	3	71.10	71.00	-3	1,941	-0.15%
2020/10/06	10	71.03	1	71.00	71.30	9	1,944	0.46%
2020/10/05	0	0.00	1	69.30	69.20	-1	1,935	-0.05%
2020/09/28	0	0.00	2	64.60	64.80	-2	1,979	-0.10%
2020/09/25	1	62.40	2	64.00	62.50	-1	1,983	-0.05%
2020/09/24	0	0.00	1	65.20	65.20	-1	1,970	-0.05%
2020/09/22	3	67.03	0	0.00	66.70	3	1,966	0.15%
2020/09/21	1	70.00	1	69.80	68.50	0	1,964	0.00%
2020/09/18	1	68.00	0	0.00	68.90	1	1,958	0.05%
2020/09/17	1	68.00	0	0.00	68.10	1	1,970	0.05%
2020/09/15	1	70.80	1	70.30	69.80	0	1,990	0.00%
2020/09/14	0	0.00	1	68.40	68.80	-1	1,983	-0.05%
2020/09/11	1	67.50	0	0.00	68.20	1	2,010	0.05%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	70.20	1	71.10	71.20	0	1,996	0.00%
2020/09/08	2	71.30	16	71.84	71.40	-14	2,004	-0.70%
2020/09/07	1	71.50	1	72.70	70.80	0	2,028	0.00%
2020/09/04	0	0.00	2	72.50	72.50	-2	2,058	-0.10%
2020/09/03	1	73.00	3	72.83	73.00	-2	2,082	-0.10%
2020/09/02	6	74.50	0	0.00	73.20	6	2,091	0.29%
2020/09/01	4	76.00	5	74.10	74.10	-1	2,108	-0.05%
2020/08/31	4	76.10	5	75.76	76.90	-1	2,072	-0.05%
2020/08/28	6	72.77	1	73.60	72.40	5	2,031	0.25%
2020/08/27	1	72.60	4	72.60	72.20	-3	2,016	-0.15%
2020/08/26	3	71.70	0	0.00	72.30	3	2,017	0.15%
2020/08/25	1	73.00	2	75.20	72.70	-1	2,054	-0.05%
2020/08/24	11	71.82	4	72.85	73.50	7	2,043	0.34%
2020/08/21	0	0.00	1	69.00	68.50	-1	2,051	-0.05%
2020/08/20	4	67.35	0	0.00	66.50	4	2,146	0.19%
2020/08/19	2	73.10	3	72.67	71.80	-1	2,197	-0.05%
2020/08/18	2	72.20	4	73.25	72.90	-2	2,246	-0.09%
2020/08/17	11	71.72	3	71.87	71.40	8	2,241	0.36%
2020/08/14	5	70.62	2	69.80	69.30	3	2,225	0.13%
2020/08/13	0	0.00	5	70.28	70.80	-5	2,236	-0.22%
2020/08/11	2	67.75	0	0.00	65.30	2	2,261	0.09%
2020/08/07	1	67.80	0	0.00	67.70	1	2,300	0.04%
2020/08/04	5	69.00	1	68.50	68.90	4	2,338	0.17%
2020/07/31	1	67.00	1	68.10	67.80	0	2,356	0.00%
2020/07/30	1	68.60	2	68.70	69.00	-1	2,379	-0.04%
2020/07/29	1	66.80	2	65.75	66.90	-1	2,373	-0.04%
2020/07/28	1	62.80	0	0.00	60.90	1	2,421	0.04%
2020/07/24	2	64.50	0	0.00	64.50	2	2,531	0.08%
2020/07/23	1	66.30	0	0.00	66.40	1	2,588	0.04%
2020/07/22	1	66.70	0	0.00	66.70	1	2,623	0.04%
2020/07/21	0	0.00	1	67.40	67.10	-1	2,625	-0.04%
2020/07/20	2	64.25	1	65.30	65.30	1	2,625	0.04%
2020/07/17	1	66.30	0	0.00	65.00	1	2,630	0.04%
2020/07/16	4	68.20	1.1	67.71	67.60	3	2,647	0.11%
2020/07/15	0	0.00	0	66.80	66.70	0	2,661	0.00%
2020/07/14	0	0.00	0.1	67.30	67.00	-0.1	2,707	0.00%
2020/07/10	1	67.40	0	0.00	66.80	1	2,733	0.04%
2020/07/09	0	0.00	1	69.30	68.80	-1	2,727	-0.04%
2020/07/08	2	69.70	0	0.00	69.50	2	2,729	0.07%
2020/07/07	1	70.50	0	0.00	69.40	1	2,698	0.04%
2020/07/03	0	0.00	1	71.60	71.20	-1	2,718	-0.04%
2020/07/02	1	72.00	1	72.50	72.00	0	2,742	0.00%
2020/06/30	3	71.40	1	70.60	70.90	2	2,750	0.07%
2020/06/29	2	72.00	0	0.00	71.90	2	2,749	0.07%
2020/06/24	0	0.00	1	74.90	73.20	-1	2,759	-0.04%
2020/06/22	2	73.40	9	75.38	73.00	-7	2,861	-0.24%
2020/06/19	1	74.90	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	36	74.92	75.80	-36	2,877	-1.25%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/16	1	73.90	1	75.30	73.80	0	2,903	0.00%
2020/06/12	1	70.30	4	72.00	72.90	-3	2,900	-0.10%
2020/06/11	1	73.00	0	0.00	71.70	1	2,889	0.03%
2020/06/10	20	77.45	1	76.90	75.70	19	2,869	0.66%
2020/06/09	2	76.05	12	76.47	76.30	-10	2,876	-0.35%
2020/06/08	1	73.90	17	75.76	75.10	-16	2,879	-0.56%
2020/06/05	12	75.21	2	75.00	74.00	10	2,851	0.35%
2020/06/04	12	73.50	2	73.10	74.70	10	2,825	0.35%
2020/06/03	1	71.40	1	71.20	71.20	0	2,768	0.00%
2020/06/02	0	0.00	1	70.80	70.40	-1	2,766	-0.04%
2020/06/01	3	72.87	0	0.00	72.30	3	2,754	0.11%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/28	14	69.93	3	71.50	69.40	11	2,678	0.41%
2020/05/27	10	71.50	4	71.93	72.00	6	2,619	0.23%
2020/05/26	13	70.09	7	69.34	69.70	6	2,550	0.24%
2020/05/25	1	67.40	2	67.35	68.00	-1	2,453	-0.04%
2020/05/22	0	0.00	1	67.00	65.60	-1	2,375	-0.04%
2020/05/21	2	66.20	1	66.40	67.00	1	2,354	0.04%
2020/05/20	1	66.20	0	0.00	66.20	1	2,368	0.04%
2020/05/18	0	0.00	6	63.82	64.30	-6	2,284	-0.26%
2020/05/15	2	58.30	2	59.10	58.50	0	2,223	0.00%
2020/05/14	2	59.25	0	0.00	59.10	2	2,221	0.09%
2020/05/13	5	62.50	0	0.00	62.40	5	2,187	0.23%
2020/05/12	1	62.70	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	62.60	30	63.07	63.20	-29	2,172	-1.34%
2020/05/08	21	65.16	0	0.00	63.10	21	2,148	0.98%
2020/05/07	10	65.00	0	0.00	65.00	10	2,122	0.47%
2020/05/05	2	66.55	1	67.10	66.50	1	2,087	0.05%
2020/05/04	4	67.33	4	65.88	67.30	0	2,070	0.00%
2020/04/30	1	63.90	7	62.90	65.70	-6	2,009	-0.30%
2020/04/28	1	62.00	6	60.88	62.00	-5	1,923	-0.26%
2020/04/27	2	58.20	2	58.60	58.90	0	1,884	0.00%
2020/04/24	1	55.60	2	56.20	55.90	-1	1,851	-0.05%
2020/04/23	2	56.65	2	57.50	56.60	0	1,848	0.00%
2020/04/22	0	0.00	3	56.70	56.90	-3	1,852	-0.16%
2020/04/21	5	58.00	9	59.23	56.30	-4	1,854	-0.22%
2020/04/20	0	0.00	1	57.80	59.20	-1	1,825	-0.05%
2020/04/17	1	58.10	0	0.00	57.30	1	1,821	0.05%
2020/04/16	1	57.10	0	0.00	57.60	1	1,795	0.06%
2020/04/15	2	58.60	3	56.80	57.50	-1	1,848	-0.05%
2020/04/14	0	0.00	3	55.90	56.30	-3	1,820	-0.16%
2020/04/13	1	54.60	0	0.00	54.60	1	1,805	0.06%
2020/04/10	4	53.95	4	53.80	54.20	0	1,780	0.00%
2020/04/08	4	54.75	0	0.00	54.90	4	1,767	0.23%
2020/03/27	10	54.27	3	51.80	50.80	7	1,706	0.41%
2020/03/26	0	0.00	5	48.55	52.40	-5	1,663	-0.30%
2020/03/25	0	0.00	4	47.14	47.65	-4	1,619	-0.25%
2020/03/24	10	43.26	5	43.45	43.35	5	1,632	0.31%
2020/03/20	2	42.60	0	0.00	41.30	2	1,654	0.12%
2020/03/17	10	46.00	0	0.00	47.15	10	1,648	0.61%
2020/03/13	3	54.50	1	52.90	53.80	2	1,638	0.12%
2020/03/11	1	64.50	0	0.00	63.90	1	1,618	0.06%
2020/03/10	0	0.00	1	64.00	66.00	-1	1,622	-0.06%
2020/03/09	1	66.40	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	0	74.00	69.00	0	1,600	0.00%
2020/03/04	2	70.40	0	0.00	69.40	2	1,663	0.12%
2020/03/02	0	0.00	4	68.80	68.10	-4	1,783	-0.22%
2020/02/27	1	73.20	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.80	0	0.00	76.90	1	2,051	0.05%
2020/02/24	2	78.60	2	78.80	78.40	0	2,161	0.00%
2020/02/20	1	76.60	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	78.00	0	0.00	77.10	1	2,371	0.04%
2020/02/14	0	0.00	1	75.50	75.70	-1	2,577	-0.04%
2020/02/13	1	76.80	0	0.00	75.80	1	2,594	0.04%
2020/02/11	0	0.00	1	74.00	73.90	-1	2,678	-0.04%
2020/02/07	0	0.00	2	75.10	74.50	-2	2,840	-0.07%
2020/02/03	0	0.00	2	67.75	68.00	-2	3,368	-0.06%
2020/01/31	2	73.20	0	0.00	73.30	2	3,509	0.06%
2020/01/30	3	73.60	2	77.25	73.50	1	3,510	0.03%
2020/01/16	0	0.00	1	82.60	82.30	-1	3,543	-0.03%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/13	1	81.70	0	0.00	80.90	1	3,561	0.03%
2020/01/10	5	81.54	0	0.00	81.70	5	3,575	0.14%
2020/01/09	2	83.15	1	83.30	82.10	1	3,610	0.03%
2020/01/08	0	0.00	5	80.88	80.10	-5	3,613	-0.14%
2020/01/06	0	0.00	6	82.30	83.00	-6	3,667	-0.16%
2020/01/03	4	84.23	0	0.00	83.30	4	3,747	0.11%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/31	1	85.20	2	85.35	85.00	-1	3,792	-0.03%
2019/12/30	1	85.20	3	84.43	85.10	-2	3,816	-0.05%
2019/12/27	1	84.50	2	84.20	84.00	-1	3,883	-0.03%
2019/12/26	1	84.20	3	84.47	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	1	83.20	83.40	-1	3,943	-0.03%
2019/12/24	4	82.28	1	82.30	82.10	3	3,967	0.08%
2019/12/23	7	83.51	0	0.00	82.80	7	3,988	0.18%
2019/12/19	3	82.03	0	0.00	81.60	3	3,947	0.08%
2019/12/18	4	83.83	0	0.00	83.10	4	3,917	0.10%
2019/12/12	2	84.65	3	84.37	84.10	-1	3,844	-0.03%
2019/12/11	1	86.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	87.46	0	0.00	86.20	1	3,903	0.03%
2019/12/06	2	90.95	2	91.85	90.60	0	3,972	0.00%
2019/12/05	2.4	89.67	0	0.00	89.60	2.4	3,939	0.06%
2019/12/04	1	89.10	0	0.00	88.90	1	3,958	0.03%
2019/12/02	0	0.00	1	90.00	90.50	-1	3,978	-0.03%
2019/11/29	1	89.97	1	89.50	89.00	0	3,967	0.00%
2019/11/28	1	93.37	0	0.00	92.50	1	3,933	0.03%
2019/11/27	2	94.05	4	95.20	94.30	-2	3,963	-0.05%
2019/11/26	3	93.53	1	95.80	96.70	2	3,970	0.05%
2019/11/25	2	93.00	4	91.50	92.90	-2	3,825	-0.05%
2019/11/21	6	89.82	3	89.77	88.80	3	3,877	0.08%
2019/11/20	4.1	89.25	2	89.55	89.40	2.1	3,800	0.06%
2019/11/19	1	88.20	2	87.15	86.80	-1	3,691	-0.03%
2019/11/18	4	87.73	7.1	88.10	86.10	-3.1	3,653	-0.08%
2019/11/14	6	85.98	1	85.80	85.60	5	3,621	0.14%
2019/11/13	3	84.33	8	85.99	85.60	-5	3,602	-0.14%
2019/11/11	1	80.80	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	3	83.00	82.70	-3	3,770	-0.08%
2019/11/07	2	82.25	0	0.00	81.50	2	3,816	0.05%
2019/11/06	8	85.89	0	0.00	84.40	8	3,959	0.20%
2019/11/05	6	83.55	6.1	84.02	85.00	-0.1	3,936	0.00%
2019/11/04	0	0.00	5	80.60	80.10	-5	3,838	-0.13%
2019/11/01	2.1	76.61	1	77.20	76.70	1.1	3,743	0.03%
2019/10/31	6	79.72	8	79.48	78.80	-2	3,717	-0.05%
2019/10/30	3	75.70	8	77.73	78.60	-5	3,542	-0.14%
2019/10/28	0	0.00	2	72.20	72.60	-2	3,471	-0.06%
2019/10/25	1.3	73.98	2	72.70	73.00	-0.7	3,548	-0.02%
2019/10/24	0	0.00	1	72.60	72.50	-1	3,675	-0.03%
2019/10/22	2	72.40	0	0.00	72.50	2	3,684	0.05%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	3	72.90	0	0.00	74.00	3	3,729	0.08%
2019/10/16	2	73.35	7	72.60	71.50	-5	3,688	-0.14%
2019/10/15	1	75.20	1	74.10	74.30	0	3,652	0.00%
2019/10/09	2	76.80	0	0.00	76.80	2	3,651	0.05%
2019/10/08	5	80.02	0	0.00	79.10	5	3,680	0.14%
2019/10/07	2	80.85	0	0.00	80.50	2	3,742	0.05%
2019/10/04	4	83.23	2	83.30	83.00	2	3,860	0.05%
2019/10/03	0.1	85.30	3	85.17	85.30	-2.9	4,070	-0.07%
2019/10/02	2	85.05	5	84.00	84.00	-3	4,087	-0.07%
2019/10/01	1	79.90	3	79.60	79.60	-2	4,099	-0.05%
2019/09/27	2	81.35	0	0.00	80.80	2	4,117	0.05%
2019/09/26	1	84.80	0	0.00	83.60	1	4,117	0.02%
2019/09/24	1.3	83.82	0	0.00	83.20	1.3	4,259	0.03%
2019/09/23	2	84.10	0	0.00	84.10	2	4,291	0.05%
2019/09/20	1	84.50	0	0.00	85.00	1	4,312	0.02%
2019/09/19	3	86.50	1	86.20	86.30	2	4,390	0.05%
2019/09/18	0.4	85.20	0	0.00	85.60	0.4	4,416	0.01%
2019/09/16	3	83.83	0	0.00	83.30	3	4,489	0.07%
2019/09/12	2	83.00	5	85.40	84.90	-3	4,510	-0.07%
2019/09/11	0	0.00	3	83.57	82.60	-3	4,535	-0.07%
2019/09/10	4	83.48	1	87.10	82.30	3	4,623	0.06%
2019/09/09	0	0.00	2	87.00	85.40	-2	4,604	-0.04%
2019/09/02	0	0.00	2	87.65	88.00	-2	5,011	-0.04%
2019/08/30	2	87.10	5	89.24	87.00	-3	5,236	-0.06%
2019/08/29	3	88.87	3	88.67	88.60	0	5,206	0.00%
2019/08/28	2	85.90	0	0.00	84.00	2	5,175	0.04%
2019/08/27	6	87.00	0	0.00	85.80	6	5,287	0.11%
2019/08/26	2	88.50	3	85.47	90.00	-1	5,257	-0.02%
2019/08/23	1	87.30	0	0.00	84.80	1	5,237	0.02%
2019/08/22	12	88.57	10	87.30	87.00	2	5,385	0.04%
2019/08/21	1	88.00	1	87.80	87.80	0	5,481	0.00%
2019/08/20	1	90.10	1	89.30	88.30	0	5,547	0.00%
2019/08/19	0	0.00	6	89.30	89.30	-6	5,672	-0.11%
2019/08/16	3	91.73	2	91.35	90.20	1	5,754	0.02%
2019/08/15	10	93.33	5	95.98	93.00	5	5,809	0.09%
2019/08/14	8	99.33	5	99.52	96.40	3	5,813	0.05%
2019/08/13	31	98.74	37	97.15	98.60	-6	5,735	-0.10%
2019/08/12	12	94.52	11	94.15	95.40	1	5,657	0.02%
2019/08/08	2	89.75	2	90.80	90.80	0	5,604	0.00%
2019/08/07	3	83.73	4	84.28	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	3	79.67	81.10	-3	5,339	-0.06%
2019/08/05	4	80.20	4	78.90	78.40	0	5,276	0.00%
2019/08/02	1	80.80	5	81.12	79.50	-4	5,258	-0.08%
2019/07/31	3	78.27	2	77.50	80.30	1	5,175	0.02%
2019/07/30	1	76.80	0	0.00	77.20	1	5,133	0.02%
2019/07/29	3	81.10	3	80.70	79.80	0	5,088	0.00%
2019/07/26	8	79.90	8	81.30	80.00	0	5,015	0.00%
2019/07/25	2	76.80	0	0.00	76.00	2	4,855	0.04%
2019/07/24	0	0.00	0.3	76.50	76.50	-0.3	4,884	-0.01%
2019/07/23	0	0.00	2	75.60	75.20	-2	4,853	-0.04%
2019/07/22	1	77.60	0	0.00	77.30	1	4,814	0.02%
2019/07/18	0	0.00	7	78.74	77.50	-7	4,728	-0.15%
2019/07/17	0	0.00	1	77.60	77.60	-1	4,706	-0.02%
2019/07/16	1	79.30	0	0.00	79.00	1	4,664	0.02%
2019/07/15	0	0.00	1	80.00	77.80	-1	4,625	-0.02%
2019/07/12	9	82.62	9.1	80.37	77.50	-0.1	4,572	0.00%
2019/07/11	8.1	79.68	4	80.00	80.00	4.1	4,462	0.09%
2019/07/10	10	78.11	9	77.58	79.40	1	4,362	0.02%
2019/07/09	3	73.50	13	75.06	77.40	-10	4,213	-0.24%
2019/07/08	0	0.00	4	70.30	70.40	-4	3,969	-0.10%
2019/07/05	2	68.50	8	70.11	71.50	-6	3,870	-0.16%
2019/07/04	1	66.00	0	0.00	67.40	1	3,783	0.03%
2019/07/03	2	66.60	0	0.00	65.30	2	3,751	0.05%
2019/07/02	1	64.30	2	66.00	66.60	-1	3,721	-0.03%
2019/07/01	8	65.03	5	64.38	64.30	3	3,660	0.08%
2019/06/28	1	68.70	0	0.00	68.60	1	3,552	0.03%
2019/06/27	2	68.55	0	0.00	69.60	2	3,531	0.06%
2019/06/26	2	69.85	6	70.00	68.30	-4	3,534	-0.11%
2019/06/25	1	67.90	0	0.00	68.80	1	3,455	0.03%
2019/06/24	5	69.56	3	70.70	68.10	2	3,419	0.06%
2019/06/21	5	68.40	1	68.80	68.40	4	3,365	0.12%
2019/06/20	7	68.51	0	0.00	68.40	7	3,329	0.21%
2019/06/19	1	69.20	1	69.00	70.00	0	3,268	0.00%
2019/06/18	1	67.30	1	70.70	66.90	0	3,197	0.00%
2019/06/17	4	68.85	0	0.00	67.50	4	3,096	0.13%
2019/06/13	10	68.70	8	69.55	68.40	2	3,067	0.07%
2019/06/12	15	67.77	25	71.21	69.40	-10	2,993	-0.33%
2019/06/11	3	73.70	4	72.70	71.10	-1	2,863	-0.03%
2019/06/10	21	73.92	21	70.90	73.80	0	2,747	0.00%
2019/06/06	14	66.22	24	66.01	69.90	-10	2,553	-0.39%
2019/06/05	1	62.30	0	0.00	63.70	1	2,301	0.04%
2019/06/04	20	62.90	2	62.65	62.70	18	2,240	0.80%
2019/06/03	14	61.89	31	64.09	61.90	-17	2,174	-0.78%
2019/05/31	1	61.30	8	61.28	62.70	-7	2,019	-0.35%
2019/05/30	5	60.76	2	61.90	62.50	3	1,943	0.15%
2019/05/29	3	61.83	32	63.95	63.70	-29	1,846	-1.57%
2019/05/28	32	59.66	2	59.55	59.20	30	1,646	1.82%
2019/05/27	1	63.40	18	63.39	64.10	-17	1,517	-1.12%
2019/05/24	2	61.45	17	61.71	63.20	-15	1,418	-1.06%
2019/05/23	0	0.00	16	59.52	60.80	-16	1,245	-1.28%
2019/05/22	0	0.00	1	54.20	57.10	-1	1,095	-0.09%
2019/05/21	1	50.00	14	53.65	54.50	-13	977	-1.33%
2019/05/17	1	48.65	1	49.00	49.50	0	814	0.00%
2019/05/16	2	46.98	4	47.04	47.00	-2	754	-0.27%
2019/05/10	2	42.50	0	0.00	42.50	2	686	0.29%
2019/05/09	2	46.00	3	44.45	43.85	-1	669	-0.15%
2019/05/08	1	44.25	6	44.38	44.75	-5	646	-0.77%
2019/05/07	2	44.30	0	0.00	44.25	2	631	0.32%
2019/05/03	10	44.34	0	0.00	44.75	10	598	1.67%
2019/05/02	1	43.20	0	0.00	43.55	1	578	0.17%
2019/04/30	0	0.00	23	42.35	44.20	-23	564	-4.07%
2019/04/29	0	0.00	5	40.81	41.10	-5	521	-0.96%
2019/04/25	0	0.00	5	40.99	41.00	-5	514	-0.97%
2019/04/22	1	41.25	0	0.00	40.70	1	503	0.20%
2019/04/19	0	0.00	3	41.37	41.00	-3	501	-0.60%
2019/04/15	0	0.00	9	41.86	41.80	-9	503	-1.79%
2019/04/08	3	40.93	0	0.00	40.75	3	489	0.61%
2019/04/01	7	41.79	1	42.25	41.30	6	469	1.28%
2019/03/29	0	0.00	7	42.73	41.00	-7	446	-1.57%
2019/03/28	0	0.00	1	42.00	41.60	-1	413	-0.24%
2019/03/27	0	0.00	1	40.35	40.35	-1	389	-0.26%
2019/03/26	0	0.00	4	40.60	40.80	-4	384	-1.04%
2019/03/22	0	0.00	3	40.50	39.90	-3	361	-0.83%
2019/03/20	1	41.95	1	41.10	40.50	0	341	0.00%
2019/03/19	3	39.90	8	40.61	41.00	-5	302	-1.65%
2019/03/08	4	37.05	0	0.00	37.70	4	218	1.83%
2019/03/04	1	37.30	0	0.00	37.50	1	214	0.47%
2019/02/14	0	0.00	2	38.75	37.95	-2	187	-1.07%
2019/02/13	1	38.30	6	39.22	38.20	-5	181	-2.75%
2019/02/12	1	38.05	4	37.56	37.95	-3	163	-1.83%
2019/02/11	2	34.78	0	0.00	35.30	2	143	1.40%
2019/01/28	1	34.50	0	0.00	34.50	1	141	0.70%
2019/01/25	0	0.00	1	34.85	34.45	-1	142	-0.70%
2019/01/21	1	34.75	0	0.00	35.00	1	142	0.70%
2019/01/09	1	35.35	0	0.00	35.40	1	145	0.69%
2019/01/07	0.2	34.50	0	0.00	34.50	0.2	139	0.11%
2019/01/04	0	0.00	2	33.80	33.90	-2	139	-1.43%
2019/01/03	0.2	33.35	0	0.00	33.45	0.2	146	0.14%
2018/12/21	1	31.30	0	0.00	32.00	1	182	0.55%
2018/12/20	0	0.00	15	32.02	32.00	-15	189	-7.90%
2018/12/10	1	32.10	4	32.10	32.10	-3	306	-0.98%
2018/12/06	0	0.00	10	33.76	33.05	-10	309	-3.23%
2018/12/04	5	34.54	0	0.00	34.65	5	312	1.60%
2018/11/26	2	33.35	5	33.29	33.80	-3	316	-0.95%
2018/11/23	3	33.40	0	0.00	32.80	3	317	0.95%
2018/11/22	7	33.65	2	33.35	33.40	5	319	1.56%
2018/11/20	1	33.60	0	0.00	33.75	1	330	0.30%
2018/11/16	0	0.00	6	33.85	34.30	-6	343	-1.75%
2018/10/25	1	31.85	0	0.00	32.00	1	778	0.13%
2018/10/24	3	32.48	2	32.95	32.35	1	781	0.13%
2018/10/16	1	31.85	0	0.00	31.70	1	801	0.12%
2018/10/15	3	32.37	0	0.00	32.00	3	798	0.38%
2018/10/12	3	32.60	0	0.00	32.80	3	795	0.38%
2018/10/11	2	33.55	0	0.00	32.85	2	792	0.25%
2018/10/08	4	36.49	1	36.90	36.35	3	781	0.38%
2018/10/03	3	36.35	0	0.00	36.70	3	768	0.39%
2018/10/02	5	36.59	0	0.00	36.65	5	764	0.65%
2018/10/01	4	37.35	0	0.00	37.30	4	757	0.53%
2018/09/28	4	38.10	0	0.00	37.55	4	753	0.53%
2018/09/27	3	39.15	0	0.00	39.25	3	740	0.40%
2018/09/26	1	38.90	6	41.07	39.00	-5	731	-0.68%
2018/09/25	5	38.79	4	39.76	40.15	1	671	0.15%
2018/09/18	0	0.00	2	37.25	37.05	-2	652	-0.31%
2018/09/11	0	0.00	3	35.30	34.90	-3	629	-0.48%
2018/09/10	1	34.30	0	0.00	34.10	1	628	0.16%
2018/09/07	0	0.00	1	36.15	35.35	-1	625	-0.16%
2018/09/03	1	36.70	0	0.00	36.50	1	620	0.16%
2018/08/29	6	37.14	0	0.00	36.85	6	626	0.96%
2018/08/23	0	0.00	3	38.28	38.70	-3	630	-0.48%
2018/08/17	2	38.90	2	37.98	37.05	0	597	0.00%
2018/08/16	0	0.00	8	37.24	37.55	-8	574	-1.39%
2018/08/15	5	34.38	0	0.00	34.55	5	550	0.91%
2018/08/13	2	34.20	2	35.75	34.60	0	541	0.00%
2018/08/09	0	0.00	6	38.53	38.25	-6	494	-1.21%
2018/08/08	2	38.30	2	39.93	38.30	0	482	0.00%
2018/08/06	0	0.00	4.1	40.42	40.20	-4.1	420	-0.98%
2018/08/03	2	37.63	7.4	36.94	38.00	-5.4	333	-1.61%
2018/08/02	2	35.05	8	35.89	35.25	-6	280	-2.14%
2018/08/01	0	0.00	1	35.00	36.05	-1	255	-0.39%
2018/07/27	3	31.70	0	0.00	31.80	3	199	1.50%
2018/07/26	0	0.00	1	32.10	32.20	-1	197	-0.51%
2018/07/25	9	32.00	1	32.00	31.65	8	193	4.13%
2018/07/24	6	30.90	0	0.00	30.90	6	188	3.19%
2018/06/08	1	29.25	0	0.00	29.20	1	197	0.51%
2018/05/24	2	28.00	1	28.15	28.00	1	155	0.64%
2018/05/23	1	27.90	0	0.00	27.90	1	154	0.65%
2018/05/21	1	28.10	0	0.00	28.50	1	146	0.68%
2018/05/15	0	0.00	6	29.13	29.20	-6	131	-4.58%
2018/04/30	1	30.10	0	0.00	30.05	1	126	0.79%
2018/04/23	1	30.10	0	0.00	29.90	1	122	0.82%
2018/04/17	1	30.90	0	0.00	30.65	1	118	0.85%
2018/04/02	1	32.90	0	0.00	32.90	1	110	0.91%
2018/03/31	1	32.65	0	0.00	32.90	1	108	0.93%
2018/03/30	1	32.80	0	0.00	32.65	1	107	0.93%
2018/02/05	0	0.00	4	34.05	34.10	-4	199	-2.01%
2018/02/01	0	0.00	3	35.00	35.05	-3	201	-1.49%
2018/01/15	0	0.00	8	34.95	36.05	-8	228	-3.49%
2018/01/09	3	34.50	0	0.00	34.75	3	231	1.30%
2018/01/08	0	0.00	5	35.00	34.70	-5	234	-2.14%
2018/01/03	4	35.00	0	0.00	35.00	4	233	1.71%