南光 (1752)-元大-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
35.50
漲跌
▲0.35
漲幅
+1.00%
成交量
58張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	35.30	35.30	-1	102	-0.98%
2025/04/18	0	0.00	0.4	35.45	35.45	-0.4	104	-0.36%
2025/04/16	0	0.00	0.7	35.40	35.50	-0.7	109	-0.61%
2025/04/14	0	0.00	1	34.40	34.35	-1	109	-0.91%
2025/04/11	0	0.00	7	33.87	34.30	-7	109	-6.42%
2025/04/10	1	32.95	0	0.00	33.65	1	108	0.92%
2025/04/09	5.4	31.24	2	30.60	30.60	3.4	107	3.21%
2025/04/08	5	33.20	2.9	32.85	32.60	2.1	100	2.07%
2025/03/31	1	40.00	0	0.00	39.95	1	92	1.09%
2025/03/27	1	42.20	1	42.30	42.25	0	87	0.00%
2025/03/20	0	0.00	1	42.50	42.50	-1	92	-1.08%
2025/03/17	1	42.80	0	0.00	42.80	1	93	1.07%
2025/03/14	0	0.00	0.3	42.45	42.55	-0.3	93	-0.35%
2025/03/13	3	42.75	0.2	42.85	42.35	2.8	93	2.95%
2025/03/11	0	0.00	6	42.82	43.35	-6	93	-6.45%
2025/03/06	0	0.00	1.2	43.36	43.35	-1.2	93	-1.24%
2025/03/05	3	43.50	0	0.00	43.50	3	92	3.23%
2025/03/04	1	43.05	0	0.00	43.10	1	93	1.07%
2025/03/03	0	0.00	0.4	43.35	43.35	-0.4	92	-0.42%
2025/02/27	0	0.00	8.2	43.36	43.30	-8.2	92	-8.89%
2025/02/26	0.3	43.45	0	0.00	43.50	0.3	91	0.31%
2025/02/25	6	43.58	2	43.40	43.40	4	91	4.36%
2025/02/24	0	0.00	1	43.75	43.80	-1	91	-1.09%
2025/02/21	1.5	43.24	0	0.00	43.15	1.5	89	1.65%
2025/02/20	0	0.00	0.6	42.35	42.40	-0.6	84	-0.65%
2025/02/14	0	0.00	3	42.40	42.45	-3	83	-3.57%
2025/02/13	0	0.00	0	41.95	41.85	0	82	-0.02%
2025/02/11	1	41.60	0	0.00	41.60	1	83	1.20%
2025/02/10	2	41.80	0	0.00	41.90	2	83	2.38%
2025/02/07	0	0.00	1	42.00	42.00	-1	83	-1.20%
2025/02/03	0	0.00	0.3	41.51	41.45	-0.3	80	-0.37%
2025/01/16	0	0.00	0.2	41.80	41.60	-0.2	84	-0.24%
2025/01/15	0	0.00	0.6	41.52	41.35	-0.6	83	-0.69%
2025/01/10	9.2	42.66	0	0.00	42.15	9.2	80	11.37%
2025/01/07	1	41.00	0.6	41.32	41.05	0.4	76	0.49%
2024/12/31	0	0.00	0.1	42.15	41.15	-0.1	77	-0.14%
2024/12/27	3	42.73	0	0.00	42.15	3	77	3.86%
2024/12/26	1	42.10	2	42.50	42.80	-1	76	-1.32%
2024/12/25	1	40.90	0	0.00	41.05	1	73	1.36%
2024/12/23	0	0.00	0.1	41.70	41.30	-0.1	75	-0.09%
2024/12/20	0	0.00	0.1	41.80	41.10	-0.1	75	-0.12%
2024/12/19	0	0.00	1.6	41.80	41.80	-1.6	75	-2.17%
2024/12/17	0	0.00	1	40.70	40.80	-1	72	-1.38%
2024/12/13	5	41.24	1.4	41.55	41.00	3.6	73	4.88%
2024/12/12	2.2	42.27	0	0.00	42.20	2.2	72	2.98%
2024/12/11	1	42.55	0	0.00	42.55	1	71	1.40%
2024/12/10	2	42.73	1	43.00	42.65	1	70	1.41%
2024/12/09	3.1	43.23	0	0.00	43.30	3.1	70	4.42%
2024/12/05	5.1	43.16	1	43.45	43.15	4.1	70	5.79%
2024/12/04	1	43.30	0	0.00	43.30	1	71	1.39%
2024/12/02	0.1	43.25	3	43.50	43.40	-2.9	73	-3.95%
2024/11/29	2.1	42.85	0	0.00	42.80	2.1	73	2.92%
2024/11/28	2	42.93	0	0.00	42.75	2	73	2.72%
2024/11/27	1	43.35	2	43.80	43.40	-1	73	-1.36%
2024/11/26	0	0.00	2	43.73	43.60	-2	73	-2.72%
2024/11/25	2	43.40	0	0.00	43.60	2	74	2.70%
2024/11/22	3	43.42	0	0.00	43.55	3	76	3.95%
2024/11/19	1	42.60	0	0.00	42.65	1	84	1.19%
2024/11/14	2	42.55	0	42.90	42.55	2	88	2.21%
2024/11/13	6	43.18	6	43.14	43.05	0	88	0.00%
2024/11/12	1	43.85	0	0.00	43.45	1	88	1.13%
2024/11/11	2	44.03	2	44.15	44.15	0	90	0.00%
2024/11/08	3.2	43.69	0	0.00	43.90	3.2	91	3.45%
2024/11/07	2	43.68	3	43.65	43.80	-1	93	-1.07%
2024/11/06	2	43.05	0	0.00	43.30	2	95	2.09%
2024/11/05	3	43.18	2	43.25	43.00	1	99	1.01%
2024/11/04	0	0.00	2	42.90	42.90	-2	106	-1.88%
2024/11/01	0	0.00	0.3	43.20	43.00	-0.3	116	-0.27%
2024/10/30	0	0.00	3.2	43.07	43.05	-3.2	120	-2.67%
2024/10/29	1	43.10	0	0.00	43.30	1	121	0.82%
2024/10/28	0	0.00	0.7	43.81	43.75	-0.7	122	-0.59%
2024/10/24	1	44.00	2	43.90	43.95	-1	126	-0.79%
2024/10/22	0	0.00	1	43.40	43.40	-1	127	-0.79%
2024/10/18	2	43.38	1	43.40	43.40	1	136	0.73%
2024/10/11	0	0.00	1.5	42.97	42.95	-1.5	151	-0.98%
2024/10/09	1	43.20	1.1	43.33	42.95	-0.1	165	-0.06%
2024/10/08	3	43.65	1.5	43.78	43.50	1.5	167	0.87%
2024/10/07	1	44.10	0	0.00	44.05	1	178	0.56%
2024/10/04	0	0.00	1	44.90	44.10	-1	183	-0.55%
2024/09/30	0	0.00	1	44.70	44.50	-1	194	-0.51%
2024/09/27	2	44.48	0.3	44.71	44.60	1.7	206	0.84%
2024/09/26	1	44.45	0	0.00	44.40	1	214	0.47%
2024/09/23	3	44.73	0	0.00	44.60	3	272	1.10%
2024/09/18	0	0.00	0	44.40	44.10	0	387	0.00%
2024/09/16	1	44.10	0	0.00	44.20	1	391	0.26%
2024/09/11	0	0.00	1	43.65	43.65	-1	402	-0.25%
2024/09/10	1.6	44.24	0	0.00	43.80	1.6	410	0.38%
2024/09/06	1	43.80	0.4	44.05	43.80	0.6	419	0.14%
2024/09/05	2	44.30	0	0.00	43.80	2	425	0.47%
2024/09/04	2	44.03	0.2	44.50	44.00	1.8	434	0.42%
2024/09/03	0	0.00	2	45.50	45.50	-2	440	-0.45%
2024/09/02	1.3	45.84	0	0.00	45.75	1.3	449	0.29%
2024/08/30	0	0.00	1	46.45	46.35	-1	455	-0.22%
2024/08/29	0	0.00	2	46.20	46.20	-2	465	-0.43%
2024/08/27	2	46.10	1	46.05	46.25	1	496	0.20%
2024/08/23	1	46.10	3	46.35	46.35	-2	511	-0.39%
2024/08/22	0	0.00	1	46.65	46.65	-1	526	-0.19%
2024/08/21	1	46.55	2.6	46.50	46.65	-1.6	543	-0.30%
2024/08/15	0	0.00	1	45.70	45.35	-1	972	-0.10%
2024/08/14	0	0.00	1	45.05	45.10	-1	997	-0.10%
2024/08/13	2	44.60	0	0.00	45.25	2	1,005	0.20%
2024/08/12	4	44.95	0	0.00	44.80	4	1,006	0.40%
2024/08/09	3	43.83	1	44.25	44.10	2	1,008	0.20%
2024/08/08	2.5	43.61	0	0.00	43.70	2.5	1,007	0.25%
2024/08/07	1	43.95	13.4	43.61	43.95	-12.4	1,005	-1.23%
2024/08/06	8	42.11	4.1	42.69	41.80	3.9	1,004	0.39%
2024/08/05	8	43.09	1.1	42.75	42.45	6.9	999	0.69%
2024/08/02	1.1	46.35	0	0.00	46.20	1.1	991	0.11%
2024/07/31	6	46.73	2	46.60	46.50	4	989	0.40%
2024/07/30	2	46.18	1	46.65	46.90	1	990	0.10%
2024/07/29	0	0.00	0.3	46.80	46.45	-0.3	988	-0.03%
2024/07/26	1	46.95	0	0.00	46.90	1	987	0.10%
2024/07/23	0	0.00	3	47.55	47.60	-3	988	-0.30%
2024/07/19	7	47.59	0	0.00	47.05	7	983	0.71%
2024/07/18	0.9	48.34	0	0.00	48.25	0.9	979	0.09%
2024/07/17	1	48.45	2.2	48.56	48.40	-1.2	977	-0.13%
2024/07/16	4	48.15	0	49.25	47.90	4	976	0.41%
2024/07/15	2.1	48.21	4	48.38	48.35	-1.9	977	-0.20%
2024/07/12	0	0.00	2	48.25	48.10	-2	974	-0.21%
2024/07/11	13.1	47.98	4	48.18	48.00	9.1	972	0.94%
2024/07/09	7	49.94	0	0.00	49.50	7	961	0.73%
2024/07/08	0	0.00	1	52.80	51.50	-1	951	-0.11%
2024/07/05	1.1	52.20	1.6	52.40	52.20	-0.5	950	-0.05%
2024/07/04	10	52.09	1	51.70	51.80	9	947	0.95%
2024/07/03	1.3	53.37	2	53.85	53.80	-0.7	944	-0.07%
2024/07/02	1	54.00	0	0.00	53.40	1	932	0.11%
2024/07/01	1.2	54.13	0	0.00	54.20	1.2	925	0.13%
2024/06/28	0	0.00	1.1	54.03	54.30	-1.1	919	-0.12%
2024/06/27	12	55.27	5	54.56	54.10	7	915	0.76%
2024/06/26	2	54.90	4.3	54.73	55.00	-2.3	870	-0.27%
2024/06/25	5	54.42	4.4	54.07	53.80	0.6	858	0.07%
2024/06/24	1.2	55.51	1	54.30	55.20	0.2	831	0.02%
2024/06/20	0	0.00	0.3	52.70	53.00	-0.3	761	-0.04%
2024/06/14	0	0.00	1	52.90	53.10	-1	750	-0.13%
2024/06/13	0.1	52.80	0	0.00	52.30	0.1	750	0.01%
2024/06/12	0	0.00	15	52.77	53.00	-15	747	-2.01%
2024/06/11	1	52.70	45	52.69	52.70	-44	747	-5.89%
2024/06/07	11	54.25	0	0.00	53.80	11	745	1.47%
2024/06/06	0.1	54.00	0	0.00	53.80	0.1	741	0.01%
2024/06/05	0	0.00	3	53.87	54.00	-3	737	-0.41%
2024/06/04	2	54.00	0	0.00	53.30	2	736	0.27%
2024/06/03	23	54.40	5	52.84	54.60	18	730	2.47%
2024/05/31	35	53.53	0	53.00	52.80	35	709	4.93%
2024/05/29	3	52.93	0	0.00	52.90	3	703	0.43%
2024/05/28	0	0.00	2.4	54.73	53.90	-2.4	694	-0.34%
2024/05/24	2	54.50	3	55.23	55.40	-1	664	-0.15%
2024/05/23	3.1	53.10	3.7	53.84	54.20	-0.6	605	-0.09%
2024/05/22	14	55.98	18.8	55.94	53.60	-4.8	548	-0.88%
2024/05/21	13	56.38	2.3	56.36	56.50	10.7	419	2.56%
2024/05/20	0	0.00	3	51.40	51.40	-3	237	-1.26%
2024/05/15	0	0.00	1	46.20	46.15	-1	215	-0.46%
2024/05/13	0	0.00	0	45.45	45.40	0	225	-0.01%
2024/05/09	1	45.15	0	0.00	44.75	1	222	0.45%
2024/05/08	0	0.00	1	45.20	45.20	-1	222	-0.45%
2024/05/07	0	0.00	4.1	44.56	44.55	-4.1	221	-1.83%
2024/05/06	0	0.00	11	44.64	44.60	-11	221	-4.97%
2024/05/03	1	44.85	0	45.05	44.60	1	220	0.45%
2024/05/02	3	44.85	0	0.00	45.00	3	220	1.36%
2024/04/29	0	0.00	8	45.26	45.25	-8	223	-3.59%