生泰 (1777)-元大-台南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
▲0.2
漲幅
+0.24%
成交量
7張
產業
上櫃生技醫療類股▼0.04%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	82.90	81.80	-2	25	-7.98%
2024/04/09	2	82.70	0	0.00	83.20	2	23	8.45%
2024/03/27	0	0.00	1	83.80	83.80	-1	21	-4.56%
2024/03/26	0	0.00	1	84.50	83.80	-1	21	-4.59%
2024/02/27	1	81.90	4	81.90	82.00	-3	21	-14.14%
2023/11/09	0	0.00	1	84.50	84.60	-1	43	-2.32%
2023/10/26	0	0.00	1	84.50	84.50	-1	54	-1.85%
2023/10/11	1	85.20	0	0.00	84.50	1	62	1.60%
2023/10/06	1	88.00	0	0.00	87.80	1	59	1.68%
2023/10/05	1	88.20	0	0.00	88.30	1	59	1.67%
2023/09/11	2	89.40	0	0.00	89.60	2	77	2.60%
2023/09/07	1	89.10	0	0.00	88.70	1	77	1.29%
2023/09/05	1	86.70	0	0.00	86.20	1	72	1.37%
2023/08/11	3	86.00	0	0.00	85.80	3	95	3.15%
2023/08/07	4	87.10	0	0.00	87.00	4	102	3.89%
2023/07/05	0	0.00	1	89.30	89.10	-1	196	-0.51%
2023/06/19	1	87.40	0	0.00	87.80	1	192	0.52%
2023/05/12	0	0.00	2	86.65	87.00	-2	204	-0.98%
2023/05/08	2	92.30	0	0.00	90.50	2	198	1.01%
2023/05/03	2	97.20	1	98.00	96.90	1	180	0.56%
2023/03/16	0	0.00	1	82.40	81.80	-1	217	-0.46%
2023/03/13	0	0.00	1	85.60	86.20	-1	223	-0.45%
2023/03/08	1	89.10	0	0.00	88.50	1	217	0.46%
2023/03/06	1	90.90	2	91.30	91.50	-1	212	-0.47%
2023/03/03	2	89.85	0	0.00	90.00	2	210	0.95%
2023/02/24	0	0.00	1	87.70	87.70	-1	207	-0.48%
2023/02/22	1	88.70	0	0.00	88.10	1	208	0.48%
2023/02/21	0	0.00	1	89.00	89.70	-1	207	-0.48%
2023/02/20	0	0.00	1	88.80	88.70	-1	204	-0.49%
2023/02/16	1	86.40	0	0.00	86.30	1	201	0.50%
2023/02/13	1	86.00	0	0.00	86.00	1	203	0.49%
2023/01/03	0	0.00	1	82.60	82.60	-1	226	-0.44%
2022/12/26	0	0.00	1	89.40	89.70	-1	244	-0.41%
2022/12/23	0	0.00	1	86.40	86.40	-1	224	-0.44%
2022/12/22	1	86.80	1	86.20	86.40	0	224	0.00%
2022/12/21	1	84.60	0	0.00	84.90	1	220	0.45%
2022/12/20	0	0.00	1	86.70	82.30	-1	216	-0.46%
2022/12/19	1	86.30	1	86.40	86.30	0	213	0.00%
2022/12/16	1	84.80	1	85.90	84.80	0	208	0.00%
2022/12/15	2	86.00	3	86.23	85.40	-1	202	-0.49%
2022/12/14	7	86.60	3	85.20	85.10	4	197	2.02%
2022/12/12	2	88.55	2	88.95	89.00	0	165	0.00%
2022/12/08	0	0.00	0	82.80	82.40	0	141	0.00%
2022/11/18	0	78.40	0	0.00	77.90	0	138	0.01%
2022/10/11	1	82.70	1	81.50	78.60	0	104	0.00%
2022/04/07	1	65.00	0	0.00	65.10	1	43	2.32%
2021/12/13	0	0.00	2	64.25	64.20	-2	50	-3.96%
2021/10/06	1	68.00	1	67.70	67.70	0	59	0.00%
2021/09/07	0	0.00	2	72.60	73.00	-2	86	-2.30%
2021/08/27	0	0.00	1	70.70	71.00	-1	94	-1.06%
2021/08/11	1	72.00	0	0.00	72.00	1	164	0.61%
2021/08/09	1	73.30	0	0.00	73.30	1	168	0.59%
2021/08/02	1	73.00	0	0.00	73.10	1	186	0.54%
2021/07/30	1	72.50	0	0.00	72.70	1	189	0.53%
2021/07/14	0	75.20	0	0.00	74.40	0	254	0.02%
2021/07/13	1	75.80	0	0.00	75.30	1	261	0.38%
2021/07/02	1	77.80	0	0.00	78.20	1	381	0.26%
2021/07/01	1	78.90	0	0.00	78.20	1	381	0.26%
2021/06/25	1	80.10	1	79.20	79.20	0	391	0.00%
2021/06/24	0	0.00	1	79.30	80.10	-1	393	-0.25%
2021/06/23	1	77.50	0	0.00	77.90	1	393	0.25%
2021/06/22	1	77.50	0	0.00	77.50	1	398	0.25%
2021/05/26	1	79.10	0	0.00	79.90	1	467	0.21%
2021/05/25	3	79.50	0	0.00	80.00	3	465	0.65%
2021/05/20	1	81.20	0	0.00	80.60	1	445	0.22%
2021/04/29	0	0.00	1	101.00	100.50	-1	368	-0.27%
2021/04/28	1	98.00	0	0.00	100.00	1	364	0.27%
2021/04/09	1	105.00	0	0.00	104.50	1	195	0.51%
2020/06/05	0	0.00	1	87.90	88.70	-1	302	-0.33%
2020/06/02	0	0.00	10	87.00	87.20	-10	387	-2.58%
2020/05/26	0	0.00	1	86.60	86.60	-1	376	-0.27%
2020/05/22	5	88.70	0	0.00	87.70	5	368	1.36%
2020/05/21	7	89.47	0	0.00	88.60	7	359	1.95%
2020/04/01	0	0.00	1	69.40	70.20	-1	207	-0.48%
2020/03/27	1	73.20	0	0.00	72.60	1	194	0.51%
2020/03/13	0	0.00	1	77.00	72.60	-1	165	-0.60%
2020/03/11	0	0.00	1	84.80	84.20	-1	149	-0.67%
2020/03/10	0	0.00	1	82.40	84.80	-1	142	-0.70%
2020/03/09	3	91.37	1	92.80	88.20	2	126	1.58%
2020/03/06	1	87.20	0	0.00	87.20	1	86	1.16%
2019/10/25	0	0.00	1	82.10	81.80	-1	59	-1.67%
2019/09/06	1	76.50	1	76.90	75.60	0	57	0.00%
2019/08/23	0	0.00	1	73.90	73.70	-1	56	-1.77%
2019/07/18	1	79.80	0	0.00	79.80	1	34	2.91%
2019/07/17	0	0.00	1	80.40	79.80	-1	33	-3.03%
2019/07/16	0	0.00	5	80.30	80.20	-5	32	-15.55%
2019/07/11	1	80.00	0	0.00	80.10	1	30	3.27%
2019/07/03	6	79.80	0	0.00	79.80	6	26	22.93%
2018/07/17	0	0.00	1	78.40	78.70	-1	22	-4.47%
2018/05/16	0	0.00	1	80.40	81.10	-1	48	-2.05%
2018/04/11	1	82.50	0	0.00	78.00	1	44	2.26%
2018/01/22	0	0.00	1	70.50	70.70	-1	23	-4.34%