金穎生技 (1796)-元大-台南券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
10張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	49.90	0	0.00	50.10	0	21	0.09%
2024/11/27	0	50.00	0	0.00	49.95	0	20	0.11%
2024/11/26	0	50.50	0	0.00	50.40	0	20	0.10%
2024/11/25	0	50.00	0	0.00	50.10	0	21	0.12%
2024/11/22	0	49.05	0	0.00	48.95	0	24	0.06%
2024/11/20	0	49.00	0	0.00	49.00	0	24	0.04%
2024/11/12	0	47.80	0	0.00	47.60	0	25	0.08%
2024/10/21	0	0.00	1	51.30	50.50	-1	29	-3.35%
2024/08/26	0.1	46.95	0	0.00	46.05	0.1	44	0.21%
2024/07/10	0	0.00	0	62.20	62.00	0	71	0.00%
2024/05/28	0	0.00	5	63.70	63.80	-5	114	-4.35%
2024/05/23	0	0.00	1	63.60	63.60	-1	114	-0.87%
2024/05/17	5	62.60	0	0.00	62.90	5	95	5.22%
2024/05/10	1	56.20	0	0.00	55.10	1	100	1.00%
2024/04/01	1	69.80	0	0.00	68.00	1	90	1.10%
2024/03/28	1	65.90	0	0.00	66.90	1	68	1.46%
2024/03/12	0.2	57.00	0	0.00	56.80	0.2	55	0.27%
2024/02/29	0.2	60.50	0	0.00	59.90	0.2	53	0.45%
2024/02/27	0.2	60.16	0	0.00	59.70	0.2	53	0.30%
2024/02/15	0.2	59.10	0	0.00	58.50	0.2	51	0.45%
2024/01/11	1.1	69.97	0.1	70.55	69.90	1	43	2.41%
2024/01/05	0.1	74.50	0	0.00	73.70	0.1	44	0.33%
2024/01/02	2	74.50	0	0.00	74.40	2	56	3.52%
2023/12/29	0.1	75.20	0	0.00	74.50	0.1	56	0.12%
2023/12/26	0	74.70	0	0.00	74.70	0	57	0.04%
2023/12/13	0.1	78.00	0	0.00	77.30	0.1	54	0.13%
2023/11/28	0.2	80.80	0	0.00	80.80	0.2	64	0.30%
2023/11/27	0.1	78.90	0	0.00	79.60	0.1	63	0.13%
2023/10/18	0	74.40	0	0.00	73.90	0	105	0.01%
2023/10/16	0.1	77.19	0	0.00	76.50	0.1	105	0.07%
2023/10/11	1	80.40	0	0.00	80.30	1	108	0.95%
2023/08/30	0	0.00	0.5	95.32	96.80	-0.5	204	-0.24%
2023/08/25	0	96.00	0	0.00	94.70	0	219	0.01%
2023/08/23	0.5	94.70	0	0.00	93.50	0.5	234	0.21%
2023/08/21	0	0.00	1	93.90	93.70	-1	271	-0.37%
2023/08/17	1	99.40	0	0.00	98.10	1	279	0.36%
2023/08/14	0	87.80	0	0.00	87.20	0	300	0.00%
2023/08/10	0	92.59	0	0.00	91.00	0	323	0.00%
2023/08/07	0	93.40	1	93.80	94.30	-1	382	-0.26%
2023/08/01	1	96.10	0	0.00	96.00	1	441	0.23%
2023/07/12	1	100.00	0	0.00	102.00	1	652	0.15%
2023/07/06	0	107.17	0	0.00	108.00	0	688	0.00%
2023/06/26	1	105.00	0	0.00	104.50	1	775	0.13%
2023/06/08	2	132.25	3	126.33	126.50	-1	759	-0.13%
2023/06/07	2	135.75	1	135.00	137.50	1	771	0.13%
2023/06/06	1	133.00	1	131.50	132.00	0	785	0.00%
2023/05/31	1	133.00	1	131.50	131.00	0	792	0.00%
2023/05/29	0	0.00	1	126.50	128.00	-1	789	-0.13%
2023/05/26	1	138.50	0	0.00	129.50	1	780	0.13%
2023/05/25	1	147.50	1	143.50	143.50	0	761	0.00%
2023/05/22	0	0.00	0	149.00	149.50	0	779	0.00%
2023/05/19	2	152.00	1	146.00	146.00	1	784	0.13%
2023/05/17	2	152.00	2	153.00	151.50	0	780	0.00%
2023/05/16	2	147.50	2	147.25	147.50	0	770	0.00%
2023/05/12	3	143.33	2	144.00	146.50	1	740	0.14%
2023/05/08	0	0.00	0.1	150.00	145.50	-0.1	665	-0.01%
2023/05/05	2	142.00	2.1	143.81	139.00	-0.1	642	-0.02%
2023/05/04	0.1	127.50	1	131.50	134.00	-0.9	632	-0.14%
2023/05/03	0	0.00	2	128.00	128.50	-2	629	-0.32%
2023/05/02	0	0.00	1	130.00	127.00	-1	619	-0.16%
2023/04/25	2	122.50	0	0.00	122.00	2	567	0.35%
2023/04/20	0	0.00	0.1	113.00	114.00	-0.1	492	-0.02%
2023/04/19	0	0.00	0.1	120.00	117.50	-0.1	483	-0.01%
2023/04/18	0	0.00	0.3	118.50	117.50	-0.3	471	-0.05%
2023/04/11	0	0.00	1	98.70	98.20	-1	398	-0.25%
2023/04/10	0	0.00	0.1	108.00	97.70	-0.1	390	-0.03%
2023/04/07	2	107.25	1	104.50	103.00	1	357	0.28%
2023/03/24	0	0.00	0.2	91.00	89.10	-0.2	362	-0.06%
2023/03/22	0	0.00	8	93.11	93.90	-8	356	-2.24%
2023/03/21	3	93.20	3	92.47	92.40	0	354	0.00%
2023/03/17	3	87.83	3	88.60	88.60	0	347	0.00%
2023/03/16	2	87.40	0	0.00	87.00	2	345	0.58%
2023/03/14	0.3	94.00	0.1	94.60	91.80	0.2	333	0.06%
2023/03/10	3	107.17	1	99.30	97.30	2	318	0.63%
2023/03/09	4	101.13	0.1	106.50	100.00	3.9	291	1.34%
2023/03/08	0	0.00	1	95.10	97.00	-1	270	-0.37%
2023/03/06	0.3	92.50	0	0.00	92.20	0.3	254	0.12%
2023/03/03	0	0.00	1	88.70	90.60	-1	248	-0.40%
2023/03/02	1	87.00	0	0.00	86.40	1	243	0.41%
2023/03/01	0	0.00	1	88.70	88.30	-1	239	-0.42%
2023/02/24	0	0.00	9	90.93	90.10	-9	240	-3.75%
2023/02/23	1	92.00	2	90.00	89.50	-1	236	-0.42%
2023/02/20	1	89.20	4	88.18	90.10	-3	203	-1.48%
2023/02/17	3	79.93	5	81.06	82.80	-2	185	-1.08%
2023/02/16	0	0.00	1	78.80	78.60	-1	172	-0.58%
2023/02/15	3	77.93	1	79.00	77.70	2	166	1.20%
2022/12/22	0	69.40	0	0.00	69.80	0	101	0.00%
2022/12/21	0.1	69.66	1	69.50	70.90	-0.9	98	-0.92%
2022/12/20	1	70.20	1	70.50	70.50	0	92	0.00%
2022/12/19	1	67.50	3	67.77	66.50	-2	71	-2.79%
2022/11/09	1	57.80	0	0.00	57.50	1	176	0.57%
2022/09/01	0	0.00	1	59.10	59.60	-1	140	-0.71%
2022/08/30	3	62.87	0	0.00	60.00	3	106	2.83%
2022/08/29	0	0.00	2	60.20	60.20	-2	70	-2.84%
2022/05/10	0	0.00	2	44.50	44.45	-2	25	-7.81%
2022/04/28	1	45.45	0	0.00	45.20	1	24	4.12%
2022/04/20	1	45.00	0	0.00	44.90	1	19	5.21%
2022/01/24	0	0.00	1	43.75	44.40	-1	60	-1.66%
2021/12/13	0	0.00	1	44.30	44.10	-1	99	-1.00%
2021/12/06	0	0.00	3	44.85	44.85	-3	86	-3.47%
2021/12/03	2	41.80	0	0.00	40.80	2	79	2.50%
2021/12/02	0	0.00	1	42.45	42.65	-1	77	-1.29%
2021/11/19	0	0.00	1	37.50	37.45	-1	65	-1.52%
2021/11/18	1	37.15	0	0.00	37.25	1	65	1.53%
2021/11/15	0	0.00	1	37.80	38.00	-1	64	-1.55%
2021/11/10	1	37.50	0	0.00	37.50	1	62	1.60%
2021/11/09	1	37.10	1	37.85	37.85	0	62	0.00%
2021/11/08	0	0.00	1	37.50	37.75	-1	61	-1.62%
2021/11/05	1	36.85	1	37.60	36.85	0	61	0.00%
2021/10/28	1	37.10	1	37.90	36.70	0	60	0.00%
2021/10/26	0	0.00	1	37.40	37.00	-1	60	-1.67%
2021/10/21	2	37.00	0	0.00	36.85	2	58	3.43%
2021/10/19	1	37.20	0	0.00	37.05	1	56	1.78%
2021/10/18	2	37.10	3	38.03	37.50	-1	56	-1.78%
2021/10/15	3	37.78	1	38.70	37.70	2	54	3.64%
2021/10/14	1	38.30	3	39.80	40.00	-2	52	-3.83%
2021/10/13	3	38.93	2	39.40	37.90	1	46	2.16%
2021/10/12	0	0.00	4	41.98	42.00	-4	37	-10.78%
2021/10/08	1	38.20	1	36.40	38.20	0	27	0.00%
2021/10/06	1	35.65	1	36.30	35.10	0	23	0.00%
2021/10/05	2	35.75	1	36.50	35.55	1	22	4.35%
2021/10/01	0	0.00	1	33.80	33.65	-1	16	-6.02%
2021/09/29	0	0.00	1	33.30	33.90	-1	17	-5.83%
2021/09/07	1	32.00	0	0.00	32.00	1	18	5.50%
2021/07/01	1	35.50	0	0.00	35.00	1	36	2.77%
2021/06/30	0	0.00	7.4	35.44	36.30	-7.4	33	-21.84%
2021/06/28	0	0.00	2	33.03	32.80	-2	29	-6.90%
2021/06/18	0	0.00	2	33.50	33.15	-2	28	-7.06%
2021/05/12	0	0.00	1	34.00	33.00	-1	49	-2.01%
2021/05/07	0	0.00	1	35.50	35.50	-1	49	-2.01%
2021/05/03	0	0.00	2	37.50	37.50	-2	49	-4.06%
2021/04/29	0	0.00	1	36.50	36.00	-1	47	-2.10%
2021/04/28	0	0.00	1	36.20	36.00	-1	47	-2.09%
2021/04/26	2	35.20	1	35.20	35.50	1	53	1.88%
2021/04/15	0	0.00	1	34.10	34.00	-1	64	-1.55%
2021/04/01	1	33.80	0	0.00	32.50	1	66	1.51%
2021/03/25	0	33.70	0	0.00	33.70	0	67	0.01%
2021/03/24	0	0.00	0	37.80	34.50	0	68	0.00%
2021/03/22	0	0.00	0	37.40	35.10	0	70	0.00%
2021/03/19	0	0.00	0	37.40	34.55	0	71	0.00%
2021/03/18	1	35.00	0	37.90	34.60	1	72	1.38%
2021/03/17	0	0.00	0	37.90	35.20	0	72	-0.01%
2021/03/16	1	34.40	0	36.90	34.85	1	73	1.35%
2021/03/11	0	0.00	0	35.10	34.85	0	81	-0.02%
2021/03/10	0.4	34.40	1	34.30	34.50	-0.6	81	-0.75%
2021/03/09	1	33.80	0	0.00	33.50	1	80	1.25%
2021/03/05	0	0.00	1	34.80	34.95	-1	69	-1.44%
2021/01/26	1	33.90	0	0.00	32.10	1	86	1.16%
2021/01/22	1	33.80	1	34.25	34.25	0	84	0.00%
2021/01/20	1	33.85	2	34.83	34.05	-1	82	-1.21%
2021/01/19	1	34.10	0	0.00	33.70	1	78	1.27%
2021/01/18	0	0.00	2	38.70	37.40	-2	74	-2.68%
2021/01/14	0	0.00	1	34.95	34.95	-1	65	-1.54%
2021/01/11	1	29.15	1	29.10	28.95	0	61	0.00%
2021/01/04	1	28.85	0	0.00	28.90	1	57	1.73%
2020/12/31	0	0.00	1	28.95	29.10	-1	57	-1.74%
2020/12/29	2	28.45	1	29.00	28.30	1	57	1.75%
2020/12/23	0	0.00	1	28.80	29.40	-1	55	-1.81%
2020/12/22	1	28.10	0	0.00	28.15	1	54	1.84%
2020/12/18	1	28.20	1	28.80	29.00	0	53	0.00%
2020/12/17	0	0.00	1	28.55	29.00	-1	52	-1.91%
2020/12/16	2	28.30	1	28.55	28.00	1	52	1.91%
2020/12/14	1	28.15	1	28.70	29.20	0	50	0.00%
2020/12/11	0	0.00	1	29.40	29.00	-1	49	-2.01%
2020/12/10	2	28.58	1	28.40	28.40	1	48	2.07%
2020/12/09	3	29.18	3	29.65	29.45	0	47	0.00%
2020/12/07	2	28.50	3	29.48	29.45	-1	44	-2.24%
2020/12/04	0	0.00	1	28.00	28.05	-1	41	-2.40%
2020/11/23	1	28.00	0	0.00	27.35	1	33	2.98%
2020/11/20	1	29.50	2	30.60	29.55	-1	32	-3.11%
2020/11/19	3	29.08	1	30.40	29.10	2	30	6.63%
2020/11/13	0	0.00	1	22.90	23.20	-1	15	-6.60%
2020/08/12	0	0.00	1	24.00	23.50	-1	17	-5.88%
2020/07/10	0	0.00	2	25.35	25.00	-2	16	-12.33%
2020/07/08	0	0.00	2	25.20	25.25	-2	16	-12.23%
2020/07/01	0	0.00	1	25.30	25.20	-1	16	-6.22%
2020/06/24	1	25.90	2	26.78	25.55	-1	15	-6.38%
2020/06/23	0	0.00	1	24.40	24.55	-1	14	-6.71%
2020/06/22	1	25.55	0	0.00	25.30	1	14	6.83%
2020/06/19	1	25.80	2	26.45	26.30	-1	14	-6.94%
2020/06/05	1	26.10	1	26.75	25.90	0	15	0.00%
2020/06/03	1	25.30	0	0.00	25.60	1	14	6.70%
2020/06/02	0	0.00	1	25.90	26.30	-1	14	-7.05%
2020/04/21	1	25.00	1	26.80	24.00	0	14	0.00%
2020/04/20	1	25.40	0	0.00	24.55	1	14	6.98%
2020/04/13	0	0.00	1	26.10	26.10	-1	12	-8.09%
2020/01/31	0	0.00	3	28.00	28.50	-3	7	-39.82%
2019/12/16	1	30.85	0	0.00	30.85	1	12	8.03%
2019/11/29	0	0.00	1	31.60	31.60	-1	12	-8.03%
2019/11/26	1	31.40	0	0.00	31.40	1	12	8.02%
2019/10/14	1	34.10	1	34.80	34.10	0	13	0.00%
2019/10/07	1	34.05	0	0.00	34.10	1	13	7.23%
2019/10/04	2	34.60	0	0.00	34.60	2	13	14.49%
2019/09/26	1	34.10	1	34.90	34.60	0	13	0.00%
2019/09/25	0	0.00	3	35.13	35.30	-3	12	-24.19%
2019/06/13	1	36.20	0	0.00	36.20	1	6	14.42%
2019/05/31	0	0.00	1	39.00	39.00	-1	7	-14.02%
2019/03/15	1	44.20	0	0.00	44.00	1	8	11.79%
2019/03/13	0	0.00	1	45.55	45.55	-1	8	-11.79%
2019/03/12	1	44.60	0	0.00	45.70	1	8	11.93%
2018/10/08	0	0.00	1	45.00	45.00	-1	9	-10.50%
2018/08/01	1	50.00	0	0.00	50.20	1	23	4.18%
2018/07/10	0	0.00	1	52.70	52.80	-1	46	-2.17%
2018/06/08	1	55.10	0	0.00	55.30	1	90	1.11%
2018/06/06	1	57.00	1	57.70	56.50	0	91	0.00%
2018/05/30	1	57.10	0	0.00	57.00	1	97	1.03%
2018/05/24	0	0.00	1	61.80	61.50	-1	107	-0.93%
2018/05/23	1	60.00	0	0.00	61.80	1	109	0.92%
2018/05/17	1	60.30	0	0.00	62.40	1	111	0.89%
2018/05/16	0	0.00	1	61.70	63.00	-1	111	-0.89%
2018/04/24	0	0.00	2	73.30	73.50	-2	154	-1.30%
2018/04/23	0	0.00	4	71.20	70.20	-4	153	-2.61%
2018/04/20	0	0.00	1	73.00	73.10	-1	151	-0.66%
2018/04/16	2	81.15	0	0.00	80.80	2	144	1.39%
2018/04/13	0	0.00	2	78.50	77.70	-2	143	-1.39%
2018/04/09	0	0.00	2	71.00	69.30	-2	138	-1.45%
2018/04/03	0	0.00	1	68.50	66.90	-1	135	-0.74%
2018/03/19	0	0.00	1	56.80	56.70	-1	110	-0.91%
2018/03/16	1	54.30	0	0.00	54.50	1	108	0.93%
2018/03/12	0	0.00	1	55.40	56.20	-1	107	-0.93%
2018/03/09	1	54.80	0	0.00	53.80	1	106	0.94%
2018/02/26	0	0.00	1	58.00	57.90	-1	95	-1.05%
2018/02/23	0	0.00	1	52.00	52.80	-1	90	-1.11%
2018/02/21	0	0.00	1	50.00	50.60	-1	88	-1.13%
2018/02/07	0	0.00	2	48.80	49.05	-2	85	-2.33%
2018/01/31	0	0.00	10	47.12	48.00	-10	77	-12.97%
2018/01/29	1	49.05	0	0.00	48.95	1	76	1.31%
2018/01/26	0	0.00	1	49.30	49.20	-1	74	-1.34%
2018/01/25	1	48.80	0	0.00	47.15	1	72	1.38%
2018/01/24	1	49.50	0	0.00	49.80	1	68	1.45%
2018/01/23	13	51.24	0	0.00	50.60	13	65	19.82%
2018/01/22	0	0.00	1	50.00	51.40	-1	58	-1.70%