易威 (1799)-元大-台南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
65.0
漲跌
▼2.3
漲幅
-3.42%
成交量
434張
產業
上櫃生技醫療類股▼0.26%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	6	56.30	55.50	-6	471	-1.27%
2025/04/17	4	58.80	0	0.00	58.60	4	489	0.82%
2025/04/15	4	59.90	0	0.00	60.10	4	490	0.81%
2025/04/11	11	59.92	0	0.00	59.20	11	493	2.23%
2025/04/10	0	0.00	1	56.30	56.30	-1	488	-0.20%
2025/04/09	1	49.90	0	0.00	51.20	1	491	0.20%
2025/04/07	0	0.00	1	60.00	60.00	-1	487	-0.20%
2025/03/31	0	0.00	2	67.90	67.50	-2	561	-0.36%
2025/03/26	4	75.25	0	0.00	74.70	4	577	0.69%
2025/03/19	0.3	73.20	0	0.00	72.60	0.3	598	0.05%
2025/03/18	0.1	75.70	0	0.00	75.50	0.1	602	0.01%
2025/03/17	5	78.10	0	0.00	77.50	5	616	0.81%
2025/03/14	15.2	78.13	0	0.00	77.70	15.2	617	2.46%
2025/03/13	0	77.50	0	0.00	81.00	0	603	0.00%
2025/03/11	1	82.90	2	78.90	81.50	-1	557	-0.18%
2025/03/10	0	0.00	2	76.80	76.80	-2	518	-0.39%
2025/03/03	0	0.00	1	69.30	69.60	-1	483	-0.21%
2025/02/25	1	68.30	0	0.00	67.70	1	503	0.20%
2025/02/21	6	69.50	0	0.00	67.80	6	508	1.18%
2025/02/20	1	69.70	0	0.00	71.00	1	497	0.20%
2025/01/17	2	59.00	1	60.20	58.60	1	616	0.16%
2025/01/15	3	61.10	0	0.00	61.00	3	616	0.49%
2025/01/13	1	64.70	0	0.00	62.80	1	627	0.16%
2025/01/10	0	0.00	1	64.80	65.40	-1	624	-0.16%
2025/01/09	0	0.00	0	62.30	61.20	0	617	-0.01%
2025/01/06	1	64.60	0	0.00	65.10	1	623	0.16%
2025/01/03	0	0.00	1	63.50	62.60	-1	631	-0.16%
2024/12/30	0	0.00	1	66.20	66.70	-1	692	-0.14%
2024/12/27	1	64.80	1	61.80	63.30	0	697	0.00%
2024/12/26	3	68.00	2	67.05	66.60	1	692	0.14%
2024/12/25	3	74.00	0	0.00	74.00	3	683	0.44%
2024/12/19	1	63.10	0	0.00	62.70	1	695	0.14%
2024/12/18	0	0.00	2	60.90	60.90	-2	678	-0.29%
2024/12/13	0	0.00	3	53.20	54.90	-3	678	-0.44%
2024/12/12	0	0.00	3	55.07	54.90	-3	678	-0.44%
2024/12/11	9	54.93	10	55.40	54.90	-1	666	-0.15%
2024/12/06	2	64.20	0	0.00	64.30	2	651	0.31%
2024/12/05	1	66.40	0	0.00	65.50	1	655	0.15%
2024/12/04	1	66.90	0	0.00	67.00	1	655	0.15%
2024/12/02	1	67.10	0	0.00	66.60	1	663	0.15%
2024/11/27	1	68.00	0	0.00	66.50	1	677	0.15%
2024/11/26	4	69.75	1	69.00	68.60	3	681	0.44%
2024/11/25	9	72.00	0	0.00	71.90	9	681	1.32%
2024/11/22	1	71.00	1	73.70	73.00	0	672	0.00%
2024/11/21	1	68.20	2	67.50	68.00	-1	662	-0.15%
2024/11/20	1	68.70	1	67.90	67.40	0	666	0.00%
2024/11/19	1	68.00	1	67.20	67.40	0	667	0.00%
2024/11/18	1	67.20	1	67.20	67.00	0	676	0.00%
2024/11/15	3	66.50	0	0.00	66.00	3	678	0.44%
2024/11/14	0	0.00	1	66.60	69.00	-1	670	-0.15%
2024/11/13	6	63.43	0	0.00	64.00	6	652	0.92%
2024/11/12	4	64.93	2	67.05	70.00	2	632	0.32%
2024/11/11	2	70.15	0	0.00	70.10	2	606	0.33%
2024/11/08	1	77.80	0	0.00	77.80	1	603	0.17%
2024/11/04	0	0.00	1	90.10	91.80	-1	637	-0.16%
2024/11/01	0	0.00	0	94.80	91.50	0	653	0.00%
2024/10/28	0	0.00	1	95.80	95.50	-1	688	-0.15%
2024/10/25	1	102.50	1	101.00	100.00	0	687	0.00%
2024/10/24	0	0.00	1	102.00	102.50	-1	697	-0.14%
2024/10/22	1	102.00	1	104.50	107.00	0	726	0.00%
2024/10/18	1	114.39	0	112.00	110.00	1	768	0.13%
2024/10/17	0	0.00	1	119.50	122.00	-1	779	-0.13%
2024/10/11	1	115.00	1	119.00	114.50	0	824	0.00%
2024/10/09	0	0.00	1	113.50	119.00	-1	838	-0.12%
2024/10/08	0	0.00	0	128.00	126.00	0	839	0.00%
2024/10/07	1	116.50	1	117.00	116.50	0	830	0.00%
2024/10/04	0	0.00	2	106.50	106.50	-2	813	-0.25%
2024/10/01	0	97.20	0	0.00	97.20	0	787	0.01%
2024/09/27	2	120.75	0	0.00	120.00	2	796	0.25%
2024/09/26	1	133.50	0	0.00	133.00	1	785	0.13%
2024/09/25	1	144.00	0	0.00	147.50	1	784	0.13%
2024/09/24	1	160.50	1	168.50	159.00	0	789	0.00%
2024/09/23	2	158.00	1	158.50	158.00	1	794	0.13%
2024/09/20	1	172.50	0	0.00	169.00	1	782	0.13%
2024/08/20	0	0.00	0	218.00	216.00	0	806	0.00%
2024/08/19	0	194.00	0	0.00	201.50	0	820	0.00%
2024/08/12	0	0.00	0	200.50	198.00	0	835	0.00%
2024/07/19	0	0.00	1	189.50	182.00	-1	650	-0.15%
2024/07/18	0	0.00	2.1	188.66	196.50	-2.1	611	-0.34%
2024/07/17	2	176.55	0	0.00	191.00	2	589	0.34%
2024/07/16	0.1	174.50	0	0.00	174.50	0.1	566	0.01%
2024/07/12	0	0.00	9	158.67	162.00	-9	544	-1.65%
2024/07/11	0	0.00	7	153.50	149.00	-7	531	-1.32%
2024/07/10	2	149.00	16	147.38	152.50	-14	512	-2.73%
2024/07/09	0	0.00	5	139.50	139.00	-5	499	-1.00%
2024/07/03	0	0.00	2	125.00	124.50	-2	474	-0.42%
2024/06/24	1	107.50	4	102.63	103.00	-3	368	-0.81%
2024/06/21	0	0.00	0.1	105.00	106.00	-0.1	368	-0.03%
2024/06/14	10	97.20	0	0.00	98.60	10	329	3.03%
2024/06/12	1	98.10	0	0.00	97.40	1	327	0.31%
2024/06/06	10	95.00	0	0.00	95.00	10	318	3.14%
2024/06/04	4	96.00	0	0.00	96.00	4	316	1.26%
2024/05/31	8	93.00	0	0.00	91.80	8	317	2.52%
2024/05/29	8	97.81	0	0.00	94.50	8	319	2.50%
2024/05/24	0	0.00	5	99.90	105.00	-5	298	-1.67%
2024/05/23	0	0.00	5	99.00	100.50	-5	286	-1.74%
2024/05/20	0	0.00	30	85.57	86.30	-30	238	-12.58%
2024/05/17	0	0.00	33	78.35	78.50	-33	229	-14.39%
2024/05/13	0.3	75.50	0	0.00	74.00	0.3	258	0.11%