潤隆 (1808)-元大-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
8,265張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	116.75	16	116.62	117.00	-16	4,071	-0.39%
2024/06/12	0	0.00	1	108.50	110.00	-1	4,007	-0.02%
2024/06/11	4	110.75	3.5	110.15	109.50	0.5	4,101	0.01%
2024/06/07	0.2	110.42	0	0.00	111.50	0.2	4,150	0.00%
2024/06/06	0	0.00	2	106.50	107.00	-2	4,252	-0.05%
2024/06/04	0	107.50	1	106.50	107.50	-1	4,283	-0.02%
2024/06/03	1	107.00	1	107.00	107.00	0	4,296	0.00%
2024/05/31	0.1	106.63	0	0.00	107.00	0.1	4,285	0.00%
2024/05/30	0.2	105.00	2	103.75	103.50	-1.9	4,260	-0.04%
2024/05/29	5	104.60	0	0.00	104.50	5	4,256	0.12%
2024/05/27	1.3	104.63	0	0.00	104.50	1.3	4,241	0.03%
2024/05/24	2	102.50	0	0.00	102.50	2	4,236	0.05%
2024/05/23	1	102.51	0	0.00	102.50	1	4,234	0.02%
2024/05/22	1	105.01	1	105.00	104.50	0	4,201	0.00%
2024/05/21	0	104.50	0	0.00	104.00	0	4,200	0.00%
2024/05/17	13	106.77	0	0.00	107.00	13	4,165	0.31%
2024/05/16	9	107.00	0	0.00	107.00	9	4,151	0.22%
2024/05/15	15	106.00	0	0.00	105.00	15	4,127	0.36%
2024/05/14	0.1	106.50	3	109.00	106.50	-2.9	4,117	-0.07%
2024/05/13	76.1	108.92	1	109.00	109.50	75.1	4,082	1.84%
2024/05/10	0.1	109.61	1	109.50	108.50	-0.9	4,053	-0.02%
2024/05/09	4	108.25	3	106.33	106.00	1	4,008	0.02%
2024/05/08	8.1	111.55	100	109.50	109.50	-91.9	3,955	-2.32%
2024/05/06	0	0.00	1	116.00	116.50	-1	3,832	-0.03%
2024/05/03	0	0.00	6.2	115.43	116.00	-6.2	3,780	-0.16%
2024/05/02	23.1	117.76	1.1	117.00	116.50	22	3,730	0.59%
2024/04/30	1	115.00	3	113.17	114.00	-2	3,621	-0.06%
2024/04/29	34.1	115.94	0	0.00	114.00	34.1	3,572	0.96%
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	31.2	111.45	0	0.00	110.50	31.2	3,471	0.90%
2024/04/24	2.2	110.62	30	111.50	112.00	-27.8	3,422	-0.81%
2024/04/23	4.3	108.27	4	107.38	110.00	0.3	3,292	0.01%
2024/04/22	3.2	107.94	2.1	106.54	106.50	1.1	3,163	0.04%
2024/04/19	3.4	104.84	2	103.75	103.50	1.4	3,002	0.05%
2024/04/18	50	105.00	0	0.00	104.50	50	2,873	1.74%
2024/04/17	0.5	106.00	0	0.00	104.00	0.5	2,789	0.02%
2024/04/16	3.1	105.00	2	105.50	104.00	1.1	2,739	0.04%
2024/04/15	0	0.00	1	111.00	109.00	-1	2,698	-0.04%
2024/04/12	0	113.00	0	0.00	112.50	0	2,654	0.00%
2024/04/11	1	111.02	0	0.00	111.00	1	2,616	0.04%
2024/04/10	0.5	116.00	0	0.00	114.50	0.5	2,550	0.02%
2024/04/09	3.1	114.08	0	0.00	114.00	3.1	2,510	0.12%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	5.1	116.64	1	115.00	114.50	4.1	2,438	0.17%
2024/04/02	0.7	120.88	6	120.00	119.50	-5.3	2,379	-0.22%
2024/04/01	0.2	124.25	0	0.00	123.00	0.2	2,308	0.01%
2024/03/29	1	125.50	1	125.00	124.00	0	2,268	0.00%
2024/03/28	1.2	128.04	1.1	129.23	127.00	0.1	2,236	0.00%
2024/03/27	15.6	128.40	3	127.17	124.50	12.6	2,205	0.57%
2024/03/26	1	126.50	1	128.50	127.50	0	1,847	0.00%
2024/03/25	1	122.50	1	125.50	129.50	0	1,903	0.00%
2024/03/22	2	121.00	1.1	118.18	125.50	0.9	2,019	0.04%
2024/03/21	2.1	116.67	1	118.00	119.00	1.1	2,066	0.05%
2024/03/20	1	115.00	1	116.50	115.00	0	2,025	0.00%
2024/03/19	0	0.00	1	119.50	117.50	-1	1,998	-0.05%
2024/03/18	1	117.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	2	117.25	2	118.00	118.50	0	1,947	0.00%
2024/03/14	1	113.50	1	116.00	119.00	0	1,898	0.00%
2024/03/13	0	0.00	1	109.50	113.00	-1	1,795	-0.06%
2024/03/12	2	112.50	0	0.00	112.50	2	1,714	0.12%
2024/02/21	2	97.50	0	0.00	97.00	2	1,461	0.14%
2024/02/19	0	0.00	1	94.30	94.10	-1	1,469	-0.07%
2024/02/16	2	96.00	0	0.00	95.20	2	1,482	0.13%
2024/01/30	2	103.00	0	104.50	103.00	2	1,521	0.13%
2024/01/11	1	105.00	1	105.00	105.00	0	1,490	0.00%
2024/01/09	1	105.50	1	107.00	106.50	0	1,492	0.00%
2024/01/08	1	104.50	1	105.00	105.50	0	1,481	0.00%
2023/12/28	0	0.00	1	101.50	100.00	-1	1,511	-0.07%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	2	101.00	0	0.00	102.00	2	1,498	0.13%
2023/12/25	0	102.00	0	0.00	101.50	0	1,485	0.00%
2023/12/19	1	102.00	1	104.00	105.50	0	1,068	0.00%
2023/12/12	0	0.00	2	94.80	94.70	-2	958	-0.21%
2023/12/11	1	93.10	0	0.00	93.30	1	970	0.10%
2023/12/08	1	93.70	0	0.00	93.60	1	982	0.10%
2023/12/04	0	0.00	2	96.40	96.70	-2	1,073	-0.19%
2023/11/24	0	0.00	0.2	96.20	95.00	-0.2	1,141	-0.02%
2023/11/22	0	0.00	1	96.00	96.60	-1	1,119	-0.09%
2023/11/17	1	93.70	0	0.00	93.50	1	1,090	0.09%
2023/11/15	0	0.00	3	93.90	94.90	-3	1,116	-0.27%
2023/11/14	1	91.30	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	92.10	0.3	92.70	92.00	0.7	1,119	0.06%
2023/10/26	0	0.00	1	94.10	93.40	-1	1,141	-0.09%
2023/10/20	1	92.40	1	92.00	92.80	0	1,138	0.00%
2023/10/18	1	95.00	0	0.00	94.20	1	1,134	0.09%
2023/10/16	0	0.00	0	95.00	95.30	0	1,120	0.00%
2023/10/04	0	0.00	1	94.10	94.20	-1	1,069	-0.09%
2023/10/02	0	0.00	2	92.20	92.30	-2	1,080	-0.19%
2023/09/07	0	0.00	0	93.60	94.10	0	732	0.00%
2023/09/06	0	0.00	0	92.50	92.50	0	715	0.00%
2023/09/05	2	92.00	0	0.00	92.20	2	699	0.29%
2023/09/01	0	0.00	0.1	89.08	90.00	-0.1	652	-0.02%
2023/08/31	1.1	87.91	1	87.60	88.80	0.1	625	0.02%
2023/08/21	0	81.40	0	0.00	80.30	0	551	0.00%
2023/08/16	0	0.00	1	87.20	86.90	-1	451	-0.22%
2023/08/11	1	82.60	0	0.00	83.60	1	382	0.26%
2023/07/07	0	0.00	0	81.50	82.00	0	278	0.00%
2023/06/15	0	0.00	2	75.10	76.00	-2	251	-0.79%
2023/05/19	0	0.00	1	75.70	76.20	-1	301	-0.33%
2023/05/17	1	76.60	0	0.00	77.40	1	301	0.33%
2023/04/18	0	0.00	0	75.90	74.90	0	349	0.00%
2023/03/29	0.3	68.50	0	0.00	68.40	0.3	399	0.07%
2023/03/21	1	68.30	0	0.00	68.20	1	406	0.25%
2023/03/13	2	69.85	0	0.00	70.00	2	380	0.53%
2023/03/08	0.1	71.80	0	0.00	72.20	0.1	368	0.03%
2023/03/07	0.1	71.81	0	0.00	72.20	0.1	365	0.03%
2023/02/20	0	72.40	0	0.00	71.70	0	370	0.00%
2023/02/10	0	0.00	1	74.40	74.70	-1	352	-0.28%
2023/02/01	0	70.50	0	0.00	70.70	0	283	0.00%
2022/12/30	1	69.60	0	0.00	69.50	1	267	0.37%
2022/12/15	0	0.00	0	66.00	65.10	0	227	0.00%
2022/11/24	0	64.20	0	0.00	64.00	0	232	0.00%
2022/11/15	0	0.00	1	59.90	60.00	-1	246	-0.41%
2022/11/11	0	0.00	0.5	60.10	59.70	-0.5	249	-0.21%
2022/11/07	0	60.30	0	0.00	59.50	0	274	0.00%
2022/11/04	0	60.40	0	0.00	60.50	0	275	0.00%
2022/11/03	0	61.30	0	0.00	60.90	0	274	0.00%
2022/10/31	0	0.00	0.2	63.00	63.30	-0.2	270	-0.07%
2022/10/21	0	0.00	1.6	61.40	61.90	-1.6	276	-0.58%
2022/10/20	1.3	61.05	0	0.00	64.50	1.3	276	0.47%
2022/10/14	0.1	58.80	0	0.00	58.80	0.1	270	0.04%
2022/09/22	1	71.10	0	0.00	72.10	1	246	0.41%
2022/09/19	0.2	70.20	0	0.00	69.90	0.2	215	0.09%
2022/08/19	0	0.00	0.2	72.10	72.00	-0.2	243	-0.10%
2022/08/18	0	0.00	0.3	70.14	70.70	-0.3	239	-0.13%
2022/05/30	0	0.00	1	70.00	70.00	-1	780	-0.13%
2022/05/25	0.1	69.50	1	69.70	69.80	-0.9	780	-0.12%
2022/05/19	0	70.30	0	0.00	69.90	0	762	0.00%
2022/05/11	0.2	69.00	2	69.50	69.90	-1.8	627	-0.29%
2022/05/10	0.1	64.91	0	0.00	66.00	0.1	591	0.01%
2022/05/09	0	63.90	0	0.00	64.00	0	567	0.00%
2022/04/28	0.1	60.00	0	0.00	60.20	0.1	479	0.01%
2022/03/15	0	0.00	1.1	60.80	60.80	-1.1	215	-0.49%
2021/08/11	0	0.00	17	61.47	61.70	-17	158	-10.75%
2021/06/18	0	0.00	0	55.50	57.90	0	229	0.00%
2021/06/01	0	0.00	39	57.84	58.00	-39	263	-14.81%
2021/04/13	9	56.64	0	0.00	56.60	9	259	3.47%
2021/04/12	30	57.10	0	0.00	57.00	30	256	11.69%
2021/03/23	2	57.40	1	57.20	57.50	1	226	0.44%
2021/03/22	0	58.90	0	0.00	59.10	0	215	0.00%
2021/03/19	1	61.80	0	0.00	62.20	1	202	0.49%
2021/03/12	0	62.20	0	0.00	62.20	0	231	0.00%
2021/02/23	0	0.00	0.1	61.80	62.80	-0.1	228	-0.04%
2021/02/18	5	61.90	0	0.00	62.20	5	226	2.20%
2021/02/17	0.1	61.40	0	61.40	61.30	0.1	227	0.04%
2021/01/13	0	0.00	1	59.20	60.30	-1	237	-0.42%
2021/01/12	1	59.60	0	0.00	59.40	1	235	0.43%
2021/01/07	0	0.00	14	58.50	58.20	-14	240	-5.83%
2020/12/11	0	58.80	0	0.00	58.60	0	369	0.00%
2020/12/09	1	58.70	0	0.00	58.90	1	365	0.27%
2020/11/18	1	60.90	0	0.00	60.80	1	356	0.28%
2020/11/12	10	62.40	0	0.00	62.30	10	358	2.79%
2020/10/26	0	0.00	5	65.08	64.90	-5	396	-1.26%
2020/10/21	0	0.00	13	65.78	65.60	-13	406	-3.20%
2020/10/19	0	0.00	7	64.57	64.60	-7	406	-1.72%
2020/10/13	3	62.87	0	0.00	62.90	3	432	0.69%
2020/10/08	5	62.50	0	0.00	62.70	5	428	1.17%
2020/09/28	5	61.10	0	0.00	61.80	5	429	1.17%
2020/09/24	1	60.60	1	62.60	62.50	0	422	0.00%
2020/09/21	0	0.00	3	76.00	76.00	-3	339	-0.88%
2020/08/31	0	0.00	13	70.80	70.70	-13	282	-4.61%
2020/08/21	0	0.00	1	68.00	68.80	-1	283	-0.35%
2020/08/20	1	66.50	0	0.00	67.50	1	280	0.36%
2020/08/17	0	0.00	1	69.50	69.00	-1	273	-0.37%
2020/08/13	0	0.00	2	68.50	68.90	-2	266	-0.75%
2020/08/12	0	0.00	5	68.26	68.10	-5	255	-1.96%
2020/08/03	0	0.00	4	67.75	68.20	-4	250	-1.60%
2020/07/31	0	0.00	3	67.13	67.10	-3	240	-1.25%
2020/07/30	0	0.00	2	66.80	66.60	-2	235	-0.85%
2020/07/22	0	0.00	1	65.50	66.50	-1	215	-0.46%
2020/07/10	0	0.00	4	62.00	62.10	-4	202	-1.97%
2020/07/09	0	0.00	1	62.30	62.30	-1	204	-0.49%
2020/07/08	1	62.00	0	0.00	62.80	1	203	0.49%
2020/06/22	0	0.00	2	61.70	61.80	-2	227	-0.88%
2020/06/15	1	60.50	0	0.00	60.40	1	282	0.35%
2020/06/03	0	0.00	1	63.00	63.20	-1	323	-0.31%
2020/04/22	0	0.00	2	55.60	55.60	-2	330	-0.61%
2020/04/21	1	56.50	0	0.00	55.90	1	329	0.30%
2020/04/17	0	0.00	1	57.80	57.50	-1	325	-0.31%
2020/04/14	2	55.90	0	0.00	55.70	2	315	0.63%
2020/04/06	1	54.00	0	0.00	54.80	1	356	0.28%
2020/03/25	0	0.00	1	56.10	55.10	-1	349	-0.29%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/20	3	40.10	0	0.00	42.75	3	315	0.95%
2020/03/19	0	0.00	1	40.35	40.10	-1	309	-0.32%
2020/03/17	1	45.75	1	48.15	46.30	0	291	0.00%
2020/03/16	7	51.00	0	0.00	50.50	7	283	2.47%
2020/03/13	5	51.50	55	51.55	53.30	-50	277	-18.01%
2020/03/11	0	0.00	1	59.60	59.40	-1	260	-0.38%
2020/03/04	0	0.00	1	59.90	59.00	-1	259	-0.38%
2020/03/03	1	59.50	0	0.00	59.40	1	259	0.39%
2020/03/02	1	58.60	2	59.20	59.30	-1	260	-0.38%
2020/02/27	0	0.00	2	59.30	59.90	-2	264	-0.76%
2020/02/21	0	0.00	4	59.98	60.00	-4	281	-1.42%
2020/02/14	1	59.50	0	0.00	59.30	1	358	0.28%
2020/02/11	0	0.00	1	59.60	59.70	-1	382	-0.26%
2020/02/04	0	0.00	1	60.30	60.10	-1	560	-0.18%
2020/02/03	1	57.00	0	0.00	59.00	1	580	0.17%
2020/01/31	1	60.30	0	0.00	59.50	1	587	0.17%
2020/01/30	0	0.00	15	56.44	59.90	-15	599	-2.50%
2020/01/17	1	60.90	1	61.00	61.00	0	634	0.00%
2020/01/15	0	0.00	1	61.10	61.00	-1	710	-0.14%
2020/01/14	5	60.50	0	0.00	60.30	5	720	0.69%
2019/12/31	35	62.30	0	0.00	62.80	35	884	3.96%
2019/12/30	18	60.80	38	59.93	60.80	-20	882	-2.27%
2019/12/25	15	58.80	0	0.00	58.80	15	948	1.58%
2019/12/19	1	58.20	0	0.00	58.20	1	971	0.10%
2019/12/16	2	58.30	0	0.00	58.20	2	977	0.20%
2019/12/13	1	57.70	0	0.00	57.90	1	978	0.10%
2019/12/12	1	57.90	0	0.00	57.60	1	978	0.10%
2019/12/09	0	0.00	1	58.00	57.70	-1	980	-0.10%
2019/12/06	3	57.80	0	0.00	57.70	3	980	0.31%
2019/12/02	1	58.60	0	0.00	58.50	1	988	0.10%
2019/11/29	1	58.60	0	0.00	58.70	1	985	0.10%
2019/11/27	1	58.40	0	0.00	58.10	1	983	0.10%
2019/11/26	1	58.70	1	58.30	58.30	0	983	0.00%
2019/11/25	0	0.00	1	58.20	58.30	-1	979	-0.10%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/19	4	58.90	0	0.00	59.20	4	971	0.41%
2019/11/18	2	58.55	0	0.00	58.20	2	952	0.21%
2019/11/13	1	61.60	0	0.00	61.30	1	932	0.11%
2019/11/11	1	61.00	0	0.00	60.60	1	908	0.11%
2019/11/07	2	62.80	0	0.00	62.70	2	894	0.22%
2019/11/06	2	63.80	4	62.83	63.70	-2	887	-0.23%
2019/11/05	1	62.50	1	62.70	62.70	0	863	0.00%
2019/11/04	3	62.70	50	63.22	63.20	-47	846	-5.55%
2019/11/01	2	68.60	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/29	10	68.50	0	0.00	68.60	10	681	1.47%
2019/10/28	0	0.00	1	68.60	68.70	-1	667	-0.15%
2019/10/25	1	69.10	0	0.00	68.90	1	651	0.15%
2019/10/24	1	67.30	1	68.40	69.30	0	625	0.00%
2019/10/16	0	0.00	4	68.73	69.00	-4	507	-0.79%
2019/10/15	2	68.10	2	68.05	68.30	0	484	0.00%
2019/10/14	2	67.00	2	67.25	67.40	0	465	0.00%
2019/10/09	0	0.00	1	67.80	66.80	-1	456	-0.22%
2019/10/08	0	0.00	2	67.55	67.60	-2	430	-0.46%
2019/10/02	0	0.00	10	65.90	66.20	-10	372	-2.69%
2019/10/01	6	64.55	0	0.00	65.20	6	350	1.71%
2019/09/27	3	63.63	7	63.60	63.60	-4	340	-1.17%
2019/09/26	3	64.10	2	64.70	64.00	1	340	0.29%
2019/09/25	5	63.24	1	62.70	63.40	4	332	1.20%
2019/09/23	1	62.40	0	0.00	62.60	1	328	0.30%
2019/09/20	1	62.00	3	62.80	62.80	-2	329	-0.61%
2019/09/19	2	62.10	1	62.60	62.10	1	323	0.31%
2019/09/18	1	61.80	2	62.50	62.50	-1	326	-0.31%
2019/09/12	0	0.00	3	61.93	62.00	-3	371	-0.81%
2019/09/11	2	61.90	0	0.00	62.00	2	376	0.53%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/09/09	4	63.10	0	0.00	62.40	4	390	1.02%
2019/09/06	1	62.80	1	62.80	63.00	0	394	0.00%
2019/09/05	5	61.98	0	0.00	62.20	5	396	1.26%
2019/08/26	1	61.70	0	0.00	62.10	1	439	0.23%
2019/08/23	1	62.40	0	0.00	62.40	1	441	0.23%
2019/08/22	1	61.70	1	61.90	61.90	0	454	0.00%
2019/08/21	1	60.80	0	0.00	60.80	1	472	0.21%
2019/08/20	4	60.85	0	0.00	61.00	4	491	0.81%
2019/08/19	0	0.00	1	61.30	61.00	-1	509	-0.20%
2019/08/16	4	61.65	0	0.00	61.40	4	525	0.76%
2019/08/15	1	61.90	0	0.00	61.90	1	529	0.19%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/08/13	2	62.60	0	0.00	62.60	2	545	0.37%
2019/08/12	1	62.80	0	0.00	62.80	1	558	0.18%
2019/08/07	10	62.55	0	0.00	62.40	10	584	1.71%
2019/08/06	2	62.30	0	0.00	62.40	2	595	0.34%
2019/08/01	4	63.30	0	0.00	63.30	4	628	0.64%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/22	5	64.00	1	64.50	64.00	4	655	0.61%
2019/07/19	2	64.50	0	0.00	64.30	2	654	0.31%
2019/07/08	1	65.10	5	65.30	65.30	-4	709	-0.56%
2019/07/05	5	65.00	6	65.00	64.50	-1	705	-0.14%
2019/06/25	14	64.00	0	0.00	63.60	14	780	1.79%
2019/06/24	2	64.30	0	0.00	64.00	2	790	0.25%
2019/06/21	2	63.90	0	0.00	64.50	2	796	0.25%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/18	0	0.00	1	64.20	63.90	-1	793	-0.13%
2019/06/17	1	63.90	5	63.80	64.00	-4	811	-0.49%
2019/06/13	1	62.10	1	62.80	62.80	0	841	0.00%
2019/06/11	0	0.00	1	63.10	63.00	-1	938	-0.11%
2019/06/10	1	63.40	0	0.00	63.30	1	989	0.10%
2019/06/06	0	0.00	1	62.80	62.70	-1	1,015	-0.10%
2019/06/04	5	63.00	0	0.00	62.90	5	1,139	0.44%
2019/05/31	1	64.80	0	0.00	64.90	1	1,148	0.09%
2019/05/27	0	0.00	6	64.87	65.30	-6	1,145	-0.52%
2019/05/24	2	62.35	2	62.95	62.90	0	1,143	0.00%
2019/05/23	1	61.60	2	63.50	63.40	-1	1,130	-0.09%
2019/05/21	3	61.57	0	0.00	61.50	3	1,132	0.27%
2019/05/17	6	63.00	0	0.00	62.00	6	1,132	0.53%
2019/05/16	1	63.50	0	0.00	63.00	1	1,130	0.09%
2019/05/15	1	64.00	1	64.20	64.30	0	1,128	0.00%
2019/05/14	2	62.85	0	0.00	63.10	2	1,131	0.18%
2019/05/13	2	64.50	0	0.00	64.00	2	1,141	0.18%
2019/05/03	0	0.00	1	67.60	67.70	-1	1,129	-0.09%
2019/04/25	0	0.00	1	66.80	67.00	-1	1,126	-0.09%
2019/04/24	0	0.00	5	67.34	67.10	-5	1,125	-0.44%
2019/04/23	2	66.05	0	0.00	66.10	2	1,124	0.18%
2019/04/18	2	66.30	0	0.00	66.30	2	1,127	0.18%
2019/04/17	3	67.60	0	0.00	67.20	3	1,114	0.27%
2019/04/12	1	68.30	0	0.00	68.30	1	1,096	0.09%
2019/04/11	7	68.36	0	0.00	68.50	7	1,094	0.64%
2019/04/10	1	68.20	0	0.00	68.90	1	1,094	0.09%
2019/04/09	6	68.83	0	0.00	68.90	6	1,077	0.56%
2019/04/08	11	69.42	2	69.20	69.50	9	1,068	0.84%
2019/04/03	1	68.70	1	68.40	68.60	0	1,052	0.00%
2019/04/01	2	69.50	0	0.00	68.90	2	1,029	0.19%
2019/03/29	1	69.80	0	0.00	69.70	1	1,010	0.10%
2019/03/28	1	69.80	1	69.40	69.80	0	999	0.00%
2019/03/25	2	69.60	0	0.00	69.90	2	974	0.21%
2019/03/19	1	68.50	0	0.00	69.10	1	920	0.11%
2019/03/15	3	67.70	3	68.77	68.90	0	878	0.00%
2019/03/14	4	66.43	1	67.10	67.00	3	816	0.37%
2019/03/13	0	0.00	2.3	64.98	65.70	-2.3	774	-0.30%
2019/03/12	2	62.25	3	63.00	63.50	-1	719	-0.14%
2019/03/11	6	63.15	0	0.00	62.90	6	691	0.87%
2019/03/08	0	0.00	1	63.00	64.00	-1	595	-0.17%
2019/02/18	0	0.00	1	59.10	59.30	-1	451	-0.22%
2019/01/08	0	0.00	5	55.10	55.30	-5	404	-1.24%
2019/01/07	0	0.00	1	56.00	55.60	-1	414	-0.24%
2018/12/18	0	0.00	5	57.00	56.60	-5	505	-0.99%
2018/12/17	10	56.85	0	0.00	57.40	10	518	1.93%
2018/11/29	1	57.00	0	0.00	57.10	1	600	0.17%
2018/11/27	1	57.30	0	0.00	57.40	1	600	0.17%
2018/11/14	0	0.00	1	55.40	55.70	-1	595	-0.17%
2018/11/09	0	0.00	1	56.10	56.50	-1	606	-0.16%
2018/10/19	1	54.50	0	0.00	54.70	1	662	0.15%
2018/10/16	1	56.50	0	0.00	56.50	1	615	0.16%
2018/10/11	1	56.70	0	0.00	56.50	1	597	0.17%
2018/10/05	0	0.00	1	58.30	58.40	-1	581	-0.17%
2018/09/25	2	61.40	0	0.00	60.80	2	577	0.35%
2018/09/13	0	0.00	4	58.30	58.50	-4	544	-0.73%
2018/09/07	1	57.20	0	0.00	57.30	1	565	0.18%
2018/09/06	2	59.55	16	59.40	59.30	-14	554	-2.52%
2018/08/15	16	59.20	3	58.93	59.00	13	696	1.87%
2018/08/02	5	56.30	0	0.00	56.30	5	844	0.59%
2018/07/25	1	54.30	0	0.00	54.70	1	964	0.10%
2018/07/06	0	0.00	1	56.50	56.80	-1	1,134	-0.09%
2018/07/03	1	56.50	1	57.80	55.80	0	1,220	0.00%
2018/06/29	0	0.00	1	53.60	54.40	-1	1,257	-0.08%
2018/06/27	0.1	55.00	0	0.00	55.00	0.1	1,266	0.01%
2018/06/22	1	58.10	0	0.00	57.70	1	1,286	0.08%
2018/06/21	0	0.00	42	57.88	58.60	-42	1,295	-3.24%
2018/06/20	2	56.70	0	0.00	56.80	2	1,316	0.15%
2018/06/19	11	57.80	4	58.20	57.80	7	1,335	0.52%
2018/06/15	10	58.85	6	59.77	58.60	4	1,350	0.30%
2018/06/14	16	58.99	8	59.71	59.30	8	1,367	0.59%
2018/06/13	21	59.82	0	0.00	59.30	21	1,401	1.50%
2018/06/11	0	0.00	2	61.20	61.30	-2	1,462	-0.14%
2018/06/08	2	60.70	1	60.70	60.50	1	1,469	0.07%
2018/06/07	4	61.38	0	0.00	60.40	4	1,488	0.27%
2018/06/06	1	58.30	3	60.57	62.00	-2	1,505	-0.13%
2018/06/05	3.1	59.74	1	59.70	59.30	2.1	1,477	0.14%
2018/05/30	1	62.50	0	0.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	1	63.60	63.80	-1	1,418	-0.07%
2018/05/25	1	63.20	0	0.00	63.10	1	1,389	0.07%
2018/05/24	1	62.10	2	63.85	64.50	-1	1,383	-0.07%
2018/05/23	1	63.70	0	0.00	63.80	1	1,364	0.07%
2018/05/22	0	0.00	0.2	64.30	64.50	-0.2	1,356	-0.01%
2018/05/18	1.1	65.36	0	0.00	65.40	1.1	1,340	0.08%
2018/05/16	0	0.00	2	64.40	64.50	-2	1,285	-0.16%
2018/05/15	1	63.50	1	64.10	63.40	0	1,275	0.00%
2018/05/14	0.2	62.30	2	62.00	62.00	-1.8	1,269	-0.15%
2018/05/09	2	59.90	2	60.25	60.50	0	1,208	0.00%
2018/05/08	0	0.00	1	59.60	60.00	-1	1,181	-0.08%
2018/05/07	0	0.00	2	57.85	58.40	-2	1,149	-0.17%
2018/05/03	1	57.20	0	0.00	57.60	1	1,140	0.09%
2018/05/02	1	58.20	2	57.70	58.80	-1	1,166	-0.09%
2018/04/24	2	56.55	2	56.90	56.40	0	1,208	0.00%
2018/04/23	1	57.10	3	57.03	57.10	-2	1,190	-0.17%
2018/04/20	1	55.30	0	0.00	55.80	1	1,168	0.09%
2018/04/19	1	55.40	2	55.85	55.40	-1	1,163	-0.09%
2018/04/18	1	55.20	1	55.00	55.20	0	1,153	0.00%
2018/04/16	1	55.50	0	0.00	54.60	1	1,110	0.09%
2018/04/13	0	0.00	1	56.10	56.00	-1	1,090	-0.09%
2018/04/12	1	54.10	0	0.00	55.20	1	1,059	0.09%
2018/04/11	0	0.00	2	54.45	54.00	-2	1,034	-0.19%
2018/03/22	0	0.00	5	51.20	50.40	-5	843	-0.59%
2018/03/20	1	50.30	0	0.00	50.50	1	801	0.12%
2018/03/19	0	0.00	1	51.10	50.90	-1	775	-0.13%
2018/03/16	6	49.81	2	49.70	49.95	4	740	0.54%
2018/03/15	0	0.00	2	49.38	49.50	-2	704	-0.28%
2018/03/14	2	47.33	0	0.00	47.50	2	665	0.30%
2018/03/13	0	0.00	5	47.62	47.90	-5	665	-0.75%
2018/03/08	0	0.00	1	44.90	44.40	-1	634	-0.16%
2018/03/07	1	44.20	0	0.00	44.40	1	634	0.16%
2018/02/22	1	45.50	0	0.00	45.30	1	681	0.15%
2018/02/21	1	45.50	1	45.70	45.55	0	681	0.00%
2018/02/07	0	0.00	4	44.10	44.30	-4	673	-0.59%
2018/02/06	4	43.59	0	0.00	43.30	4	665	0.60%
2018/02/05	0	0.00	1	46.10	46.30	-1	642	-0.16%
2018/02/02	0	0.00	2	45.55	46.30	-2	639	-0.31%
2018/01/25	4	45.00	7	44.61	45.15	-3	634	-0.47%
2018/01/24	9	46.84	8	46.85	46.75	1	586	0.17%
2018/01/18	0	0.00	1	44.50	43.95	-1	455	-0.22%
2018/01/16	1	44.10	0	0.00	44.30	1	457	0.22%
2018/01/15	0	0.00	1	44.45	44.15	-1	462	-0.22%
2018/01/10	1	43.80	0	0.00	43.50	1	474	0.21%
2018/01/09	5	44.15	0	0.00	43.90	5	473	1.06%
2018/01/02	2	43.53	0	0.00	44.20	2	479	0.42%