凱撒衛 (1817)-元大-台南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	6	40.20	0	0.00	40.10	6	329	1.82%
2024/05/28	1	39.65	0	0.00	39.50	1	321	0.31%
2024/05/23	6	39.45	0	0.00	39.10	6	321	1.86%
2024/05/10	1	40.15	1	39.75	40.05	0	267	0.00%
2024/05/09	1	39.40	0	0.00	39.40	1	254	0.39%
2024/05/08	0	0.00	1	38.25	38.15	-1	234	-0.43%
2024/04/29	1	37.50	2	38.30	38.70	-1	173	-0.58%
2024/04/23	1	36.70	0	0.00	36.80	1	126	0.79%
2024/04/19	3	36.90	0	0.00	36.80	3	121	2.46%
2024/04/15	1	37.30	0	0.00	37.55	1	98	1.01%
2024/03/25	2	37.80	0	0.00	37.65	2	62	3.21%
2023/12/05	0	0.00	12	36.65	36.80	-12	82	-14.60%
2023/11/15	12	36.15	1	36.00	36.20	11	66	16.43%
2023/10/24	1	34.85	0	0.00	35.00	1	55	1.80%
2023/10/17	0	0.00	1	35.60	35.60	-1	53	-1.87%
2023/08/24	1	36.05	0	0.00	36.00	1	76	1.31%
2023/08/23	1	36.20	0	0.00	36.25	1	75	1.32%
2023/03/23	0	0.00	1	38.85	38.95	-1	151	-0.66%
2023/03/21	0	0.00	1	38.45	38.65	-1	151	-0.66%
2023/03/16	0	0.00	6	37.45	37.55	-6	133	-4.48%
2023/03/15	0	0.00	12	38.75	38.75	-12	124	-9.66%
2023/03/09	1	39.80	0	0.00	39.70	1	123	0.81%
2023/03/02	1	39.00	0	0.00	38.90	1	119	0.84%
2023/02/17	0	0.00	1	39.50	39.50	-1	110	-0.91%
2023/02/16	0	0.00	1	39.30	39.85	-1	110	-0.90%
2023/02/08	1	40.95	0	0.00	40.45	1	110	0.91%
2023/02/03	0	0.00	4	39.90	40.15	-4	101	-3.92%
2023/02/01	1	40.15	0	0.00	39.90	1	102	0.98%
2023/01/30	0	0.00	1	39.05	39.35	-1	93	-1.07%
2023/01/17	0	0.00	1	38.60	38.75	-1	85	-1.17%
2023/01/16	0	0.00	10	38.50	38.80	-10	87	-11.37%
2023/01/04	1	38.10	0	0.00	38.05	1	92	1.08%
2022/12/14	11	36.99	0	0.00	37.30	11	69	15.77%
2022/12/13	1	36.20	0	0.00	36.35	1	67	1.48%
2022/12/12	3	36.12	0	0.00	36.20	3	67	4.45%
2022/12/02	5	36.20	0	0.00	36.20	5	69	7.23%
2022/06/15	0	0.00	0.2	38.15	35.00	-0.2	67	-0.28%
2022/06/07	2	34.65	0	0.00	34.95	2	66	2.99%
2022/06/01	0.2	34.95	0	0.00	34.95	0.2	68	0.27%
2022/05/31	1	34.60	0	0.00	34.80	1	68	1.46%
2022/05/16	1	34.50	0	0.00	34.75	1	66	1.50%
2022/04/29	1	35.05	0	0.00	35.10	1	53	1.86%
2022/03/07	1	35.80	0	0.00	35.70	1	33	2.96%
2022/01/13	1	37.00	0	0.00	36.90	1	52	1.91%
2021/09/01	0	0.00	1	35.95	35.90	-1	146	-0.68%
2021/08/30	1	35.80	0	0.00	35.80	1	146	0.68%
2021/08/06	1	37.85	0	0.00	37.90	1	162	0.62%
2021/07/23	1	38.00	0	0.00	38.10	1	210	0.47%
2021/07/21	1	38.00	0	0.00	37.80	1	243	0.41%
2021/07/14	1	38.10	2	38.40	38.35	-1	271	-0.37%
2021/07/07	0	0.00	0	39.35	39.15	0	278	-0.01%
2021/07/06	0	0.00	1	39.98	39.20	-1	278	-0.37%
2021/07/02	2	39.00	0	0.00	38.80	2	270	0.74%
2021/07/01	0	0.00	0.1	39.75	39.35	-0.1	269	-0.02%
2021/06/30	2	39.70	3	41.00	38.50	-1	259	-0.39%
2021/06/29	0.1	39.00	0	0.00	38.25	0.1	233	0.03%
2021/06/28	0	0.00	0.1	39.50	38.20	-0.1	233	-0.04%
2021/06/25	0.1	38.60	0	0.00	38.15	0.1	235	0.05%
2021/06/18	0	0.00	0	39.20	37.45	0	236	0.00%
2021/06/15	0	0.00	0	38.00	38.00	0	236	-0.02%
2021/06/11	0.1	38.20	0	0.00	37.90	0.1	236	0.02%
2021/06/01	0	0.00	2	36.50	36.40	-2	233	-0.86%
2021/05/31	2	35.80	0	0.00	36.30	2	234	0.85%
2021/05/27	1	35.60	0	0.00	35.40	1	231	0.43%
2021/05/26	1	35.50	0	0.00	35.80	1	235	0.43%
2021/05/12	2	35.65	0	0.00	35.65	2	234	0.85%
2021/05/06	1	37.80	0	0.00	37.60	1	221	0.45%
2021/05/03	2	38.33	0	0.00	38.15	2	204	0.98%
2021/04/29	2	39.38	0	0.00	39.25	2	196	1.02%
2021/04/21	0	0.00	19	38.07	38.80	-19	137	-13.87%
2021/04/20	0	0.00	2	38.60	38.40	-2	136	-1.47%
2021/04/19	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/04/12	0	0.00	0	36.25	36.45	0	115	0.00%
2021/03/31	0	0.00	0.5	35.50	35.40	-0.5	115	-0.45%
2021/03/03	0	0.00	5	35.00	34.85	-5	135	-3.70%
2020/12/29	0	0.00	2	35.10	34.80	-2	130	-1.53%
2020/12/24	0	35.00	0	0.00	34.30	0	121	0.00%
2020/12/11	2	31.95	0	0.00	31.80	2	102	1.95%
2020/12/07	0	0.00	1	33.30	33.25	-1	95	-1.05%
2020/11/30	1	33.05	0	0.00	33.00	1	91	1.10%
2020/11/06	0	0.00	3	31.90	31.90	-3	70	-4.24%
2020/11/05	3	32.10	0	0.00	32.05	3	68	4.35%
2020/10/07	0	0.00	5	31.00	30.90	-5	70	-7.09%
2020/09/17	2	30.65	0	0.00	30.65	2	79	2.52%
2020/09/16	2	30.88	0	0.00	30.75	2	78	2.53%
2020/09/08	1	31.10	0	0.00	31.10	1	75	1.32%
2020/07/27	1	29.55	0	0.00	29.50	1	91	1.09%
2020/05/12	10	29.70	0	0.00	29.70	10	117	8.52%
2020/03/24	0	0.00	3	25.52	25.60	-3	124	-2.41%
2020/03/17	0	0.00	10	27.40	27.15	-10	118	-8.45%
2020/03/16	3	28.05	0	0.00	28.10	3	116	2.58%
2020/02/14	0	0.00	1	33.80	33.85	-1	94	-1.06%
2019/12/11	1	35.55	0	0.00	35.20	1	59	1.69%
2019/09/17	3	35.80	0	0.00	36.00	3	144	2.07%
2019/08/28	1	34.70	0	0.00	35.00	1	140	0.71%
2019/08/26	1	34.30	0	0.00	34.30	1	142	0.70%
2019/08/14	3	34.80	0	0.00	34.95	3	119	2.51%
2019/08/13	2	35.50	0	0.00	36.00	2	104	1.92%
2019/08/12	10	36.71	0	0.00	36.10	10	98	10.20%
2019/07/01	0	0.00	2	39.40	40.00	-2	64	-3.08%
2019/06/27	2	40.10	0	0.00	39.95	2	64	3.08%
2019/06/26	0	0.00	1	40.20	40.35	-1	63	-1.58%
2019/06/25	0.3	39.35	5	39.25	39.25	-4.7	61	-7.61%
2019/06/14	1	38.10	0	0.00	38.45	1	68	1.46%
2019/06/10	2	37.90	0	0.00	38.05	2	73	2.72%
2019/06/04	0.2	38.70	0	0.00	38.70	0.2	70	0.29%
2019/05/31	2	38.60	0	0.00	39.10	2	71	2.81%
2019/05/28	0.1	38.25	0	0.00	38.20	0.1	70	0.20%
2019/05/16	0	0.00	1	37.70	37.95	-1	77	-1.28%
2019/03/18	1	37.00	0	0.00	37.20	1	57	1.75%
2019/03/15	1	37.20	0	0.00	37.10	1	56	1.76%
2019/03/14	0	0.00	1	37.20	37.20	-1	54	-1.83%
2019/03/13	0	0.00	1	37.25	37.25	-1	52	-1.89%
2019/01/03	0	0.00	2	36.90	36.90	-2	56	-3.54%
2018/10/31	2	36.00	0	0.00	35.90	2	64	3.08%
2018/10/29	2	36.00	0	0.00	36.05	2	63	3.14%
2018/10/25	3	36.07	0	0.00	36.10	3	64	4.62%
2018/10/24	1	36.30	0	0.00	36.65	1	64	1.56%
2018/10/18	1	36.85	0	0.00	36.80	1	62	1.61%
2018/10/12	2	37.30	1	37.20	37.50	1	61	1.62%
2018/10/05	1	38.10	0	0.00	37.90	1	60	1.66%
2018/10/01	1	37.90	0	0.00	38.05	1	60	1.65%
2018/07/18	0	0.00	1	40.60	40.65	-1	93	-1.07%
2018/07/04	1	40.00	0	0.00	40.45	1	101	0.99%
2018/05/30	1	41.00	8	40.86	40.90	-7	107	-6.50%
2018/05/16	1	41.10	0	0.00	41.10	1	112	0.89%
2018/04/10	2	42.58	0	0.00	42.30	2	137	1.45%
2018/02/23	3	42.30	0	0.00	42.25	3	281	1.07%
2018/01/22	0	0.00	10	43.80	43.70	-10	324	-3.08%
2018/01/19	5	44.15	0	0.00	44.05	5	326	1.53%
2018/01/11	0	0.00	6	43.63	44.00	-6	342	-1.75%
2018/01/05	1	46.90	1	46.10	46.40	0	332	0.00%