第一銅 (2009)-元大-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	44.01	4	43.69	43.10	5	10,404	0.05%
2024/04/24	11	45.55	11	45.49	45.35	0	10,242	0.00%
2024/04/23	5.1	46.07	27	46.46	45.90	-21.9	10,049	-0.22%
2024/04/22	15.1	49.75	35	50.84	47.30	-19.9	9,789	-0.20%
2024/04/19	31.1	52.10	23.1	52.35	51.70	8	9,225	0.09%
2024/04/18	12	51.91	6	52.02	51.70	6	8,705	0.07%
2024/04/17	16.4	52.57	18	53.13	51.80	-1.6	8,426	-0.02%
2024/04/16	13.2	52.82	16.2	52.80	51.20	-3	7,913	-0.04%
2024/04/15	33	53.57	17.1	53.73	50.70	15.9	7,403	0.22%
2024/04/12	25.1	51.00	20	51.79	51.30	5.1	6,873	0.07%
2024/04/11	19	49.31	29	49.60	49.10	-10	6,321	-0.16%
2024/04/10	92.1	51.82	117	51.16	51.50	-24.9	6,167	-0.40%	大賣/
2024/04/09	44	48.67	50	49.39	49.75	-6	5,182	-0.12%
2024/04/08	10	44.48	19	44.83	45.25	-9	4,698	-0.19%
2024/04/03	17	41.97	10	41.68	41.15	7	4,209	0.17%
2024/04/02	10	40.95	11.1	41.08	42.00	-1.1	4,044	-0.03%
2024/04/01	6	39.75	24.1	39.76	40.00	-18.1	3,586	-0.50%
2024/03/29	1	36.40	2.2	37.16	37.45	-1.2	3,146	-0.04%
2024/03/28	9	36.57	1	36.85	36.25	8	3,053	0.26%
2024/03/27	0.2	35.90	0	0.00	35.85	0.2	2,999	0.01%
2024/03/26	3.3	36.14	0	0.00	36.15	3.3	2,992	0.11%
2024/03/25	16	36.58	1.1	36.70	36.55	14.9	2,997	0.50%
2024/03/20	0	0.00	4	35.04	35.20	-4	3,113	-0.13%
2024/03/19	2	36.60	2.5	36.38	36.00	-0.5	2,998	-0.02%
2024/03/18	18	38.19	9	38.72	37.60	9	2,893	0.31%
2024/03/15	5	36.25	8.3	36.97	37.45	-3.3	2,573	-0.13%
2024/03/14	0	0.00	19.4	36.69	36.10	-19.4	2,402	-0.81%
2024/03/13	2	34.10	0	0.00	34.05	2	2,136	0.09%
2024/03/12	2	34.90	2	33.79	34.60	0	2,072	0.00%
2024/03/11	4	32.69	0	0.00	32.25	4	1,888	0.21%
2024/03/08	7	33.22	7	33.27	33.60	0	1,858	0.00%
2024/03/07	0	0.00	15	32.27	32.20	-15	1,843	-0.81%
2024/03/06	0	32.65	1	32.45	32.75	-1	1,901	-0.05%
2024/03/04	0	0.00	10	32.00	31.60	-10	1,863	-0.54%
2024/02/29	3	31.63	0	0.00	31.75	3	1,840	0.16%
2024/02/26	1	32.65	1	32.55	32.45	0	1,831	0.00%
2024/02/23	1.1	32.39	0	0.00	32.45	1.1	1,829	0.06%
2024/02/21	0	0.00	2	32.68	32.65	-2	1,822	-0.11%
2024/02/20	0	0.00	5	33.30	33.00	-5	1,806	-0.28%
2024/02/19	0.1	32.80	5.3	32.20	32.85	-5.3	1,752	-0.30%
2024/02/16	0	0.00	0.1	31.50	31.65	-0.1	1,696	0.00%
2024/02/15	0.1	30.90	0	0.00	31.20	0.1	1,684	0.00%
2024/01/29	0	0.00	1	31.50	31.50	-1	1,656	-0.06%
2024/01/25	0	0.00	1	31.40	31.30	-1	1,652	-0.06%
2024/01/23	0.2	30.90	0	0.00	30.95	0.2	1,638	0.01%
2024/01/19	1	30.15	0.1	30.40	30.60	0.9	1,635	0.06%
2024/01/17	3	30.32	3	30.15	30.15	0	1,638	0.00%
2024/01/16	2	30.70	0	0.00	30.75	2	1,631	0.12%
2024/01/10	0	0.00	1	31.00	30.70	-1	1,623	-0.06%
2024/01/09	0	0.00	1	31.80	31.50	-1	1,609	-0.06%
2024/01/05	8	32.13	0.1	32.20	32.15	7.9	1,584	0.50%
2024/01/04	5	32.71	17	32.98	32.50	-12	1,558	-0.77%
2023/12/29	0	0.00	2	31.90	32.00	-2	1,347	-0.15%
2023/12/28	2	32.30	0	0.00	32.10	2	1,337	0.15%
2023/12/27	2	32.00	0	0.00	31.85	2	1,301	0.15%
2023/12/22	1	32.15	0	0.00	32.15	1	1,271	0.08%
2023/12/21	7	32.84	0	0.00	32.75	7	1,252	0.56%
2023/12/20	1	33.30	2	33.30	33.45	-1	1,222	-0.08%
2023/12/18	3	32.20	7	32.04	32.20	-4	1,059	-0.38%
2023/12/15	16	33.55	1	33.00	32.80	15	1,014	1.48%
2023/12/13	1	31.80	0	0.00	31.40	1	727	0.14%
2023/12/12	3	31.73	8	31.81	31.60	-5	716	-0.70%
2023/12/06	0	0.00	6	31.00	31.00	-6	663	-0.90%
2023/12/05	0	0.00	2	31.35	31.40	-2	651	-0.31%
2023/12/04	2	32.25	3	32.03	31.95	-1	631	-0.16%
2023/12/01	3	31.83	1	31.10	30.80	2	517	0.39%
2023/11/30	1	30.00	2	30.10	30.40	-1	451	-0.22%
2023/11/27	0	0.00	1	30.00	29.70	-1	478	-0.21%
2023/11/24	0	0.00	1	30.65	30.10	-1	485	-0.21%
2023/11/22	1.1	30.10	0	0.00	30.15	1.1	502	0.21%
2023/11/21	1	30.40	5	30.35	30.35	-4	508	-0.79%
2023/11/03	1	28.85	15	28.90	28.70	-14	726	-1.93%
2023/10/31	0	0.00	0	28.71	28.35	0	1,111	0.00%
2023/10/26	0	28.95	0	0.00	28.60	0	1,469	0.00%
2023/10/25	15	28.95	0	0.00	29.05	15	1,526	0.98%
2023/10/16	1	29.55	0	0.00	29.30	1	1,606	0.06%
2023/10/06	0	0.00	1	29.00	28.85	-1	1,658	-0.06%
2023/10/04	1	28.65	0	0.00	28.70	1	1,667	0.06%
2023/09/25	0	29.35	0	0.00	29.35	0	1,719	0.00%
2023/09/22	0	0.00	5	29.35	29.40	-5	1,728	-0.29%
2023/09/21	0.1	29.35	0	0.00	29.30	0.1	1,733	0.00%
2023/09/19	0.1	29.99	0	0.00	29.95	0.1	1,750	0.00%
2023/09/13	5	29.95	1.8	29.62	29.80	3.2	1,756	0.18%
2023/09/08	0	0.00	2	29.35	29.30	-2	1,774	-0.11%
2023/09/07	1	29.80	0	0.00	29.40	1	1,780	0.06%
2023/09/05	0	0.00	7	30.07	30.05	-7	1,799	-0.39%
2023/09/04	7	30.65	0	0.00	30.35	7	1,812	0.39%
2023/09/01	1	29.95	2	29.93	30.00	-1	1,807	-0.06%
2023/08/31	0	0.00	6	29.68	29.70	-6	1,832	-0.33%
2023/08/30	2	29.38	11	29.48	29.50	-9	1,864	-0.48%
2023/08/28	2.1	28.80	0	0.00	28.70	2.1	1,867	0.11%
2023/08/23	1	29.40	0	0.00	29.55	1	1,860	0.05%
2023/08/22	0.5	29.54	0	0.00	29.35	0.5	1,867	0.03%
2023/08/21	0	0.00	1	29.60	29.80	-1	1,869	-0.05%
2023/08/18	0	0.00	1	30.25	30.25	-1	1,860	-0.05%
2023/08/17	0	0.00	1	29.85	29.85	-1	1,841	-0.05%
2023/08/16	0.1	29.80	0	0.00	29.60	0.1	1,830	0.01%
2023/08/15	1.1	30.04	0	0.00	30.00	1.1	1,822	0.06%
2023/08/14	2.1	30.12	0	0.00	29.85	2.1	1,824	0.11%
2023/08/11	8	30.66	0	0.00	30.65	8	1,805	0.44%
2023/08/10	8	31.48	8	31.07	31.00	0	1,789	0.00%
2023/08/09	0	0.00	1	31.00	31.00	-1	1,742	-0.06%
2023/08/08	7	32.04	8	31.64	31.55	-1	1,717	-0.06%
2023/08/07	9	31.46	2	31.63	31.60	7	1,644	0.43%
2023/08/04	6.3	34.20	0	0.00	34.20	6.3	1,439	0.44%
2023/08/02	2	37.95	2.6	37.95	37.95	-0.6	1,358	-0.05%
2023/08/01	0	0.00	3.1	34.05	34.50	-3.1	1,259	-0.25%
2023/07/31	1	31.65	0	0.00	31.40	1	1,099	0.09%
2023/07/28	3	33.10	1	32.65	32.50	2	1,176	0.17%
2023/07/26	0	0.00	1	31.25	31.10	-1	1,082	-0.09%
2023/07/21	0	0.00	5	31.00	30.85	-5	1,091	-0.46%
2023/07/20	1	31.15	0	0.00	31.20	1	1,113	0.09%
2023/07/17	1	31.90	3	31.52	31.60	-2	1,267	-0.16%
2023/07/14	7	31.79	0	0.00	31.90	7	1,546	0.45%
2023/07/12	0.2	30.50	5	30.75	30.60	-4.8	1,551	-0.31%
2023/07/11	0	0.00	1	30.80	31.00	-1	1,610	-0.06%
2023/07/10	0	30.55	0	0.00	30.80	0	1,624	0.00%
2023/07/07	1	30.20	0	0.00	30.65	1	1,627	0.06%
2023/07/06	0.1	31.50	0	0.00	31.20	0.1	1,617	0.00%
2023/07/05	1	31.95	0	0.00	31.80	1	1,605	0.06%
2023/07/04	0.1	31.85	0	0.00	31.95	0.1	1,620	0.01%
2023/07/03	1	31.75	1	31.70	31.95	0	1,633	0.00%
2023/06/26	2	32.20	0	0.00	32.15	2	1,643	0.12%
2023/06/20	4	32.50	2	32.60	32.40	2	1,654	0.12%
2023/06/19	1	33.00	0	0.00	32.95	1	1,655	0.06%
2023/06/14	0.1	32.70	0	0.00	32.65	0.1	1,714	0.00%
2023/06/12	0	0.00	0.3	32.70	32.60	-0.3	1,731	-0.01%
2023/06/08	0	0.00	2	33.25	33.35	-2	1,748	-0.11%
2023/06/07	1	33.35	0	0.00	33.35	1	1,777	0.06%
2023/05/29	0	0.00	0.9	32.03	32.10	-0.9	1,807	-0.05%
2023/05/26	0	0.00	1	31.45	31.40	-1	1,834	-0.05%
2023/05/25	0.1	31.83	4	31.78	31.60	-3.9	1,849	-0.21%
2023/05/24	0.1	32.00	0	0.00	32.10	0.1	1,870	0.00%
2023/05/23	0	0.00	1	32.00	32.05	-1	1,898	-0.05%
2023/05/22	0	0.00	1	31.90	31.95	-1	1,932	-0.05%
2023/05/19	0	31.90	0	0.00	31.85	0	1,984	0.00%
2023/05/18	0	0.00	1	32.25	32.20	-1	2,029	-0.05%
2023/05/17	0	32.10	0	0.00	32.35	0	2,094	0.00%
2023/05/09	0	0.00	4	32.28	32.00	-4	2,876	-0.14%
2023/05/05	2	33.75	1.5	34.21	33.50	0.6	3,008	0.02%
2023/05/04	1	33.85	1.3	33.41	33.95	-0.3	3,079	-0.01%
2023/05/03	0.5	31.70	2	31.53	31.65	-1.6	3,877	-0.04%
2023/05/02	0.1	32.05	0	0.00	31.95	0.1	4,216	0.00%
2023/04/27	1	32.05	1	31.95	32.00	0	4,405	0.00%
2023/04/26	1	31.45	1.3	31.69	32.30	-0.3	4,454	-0.01%
2023/04/25	1.3	32.09	41	32.06	32.10	-39.7	4,554	-0.87%
2023/04/24	2	32.83	10	32.90	32.90	-8	5,097	-0.16%
2023/04/21	3	34.17	1	34.55	33.30	2	5,269	0.04%
2023/04/20	8	35.03	13	35.07	34.70	-5	5,252	-0.10%
2023/04/19	60	36.29	4	36.12	36.30	56	5,209	1.07%
2023/04/18	1	34.00	0	0.00	33.85	1	4,927	0.02%
2023/04/17	10	34.40	1	34.35	34.65	9	4,920	0.18%
2023/04/14	5	34.80	3	35.05	34.50	2	4,915	0.04%
2023/04/13	0	0.00	1	34.50	34.15	-1	4,869	-0.02%
2023/04/12	0	0.00	0.3	34.20	34.25	-0.3	4,872	-0.01%
2023/04/11	1.3	33.92	0	0.00	33.85	1.3	4,890	0.03%
2023/04/10	3	34.37	0	0.00	34.20	3	4,940	0.06%
2023/04/07	11	34.43	0	0.00	34.55	11	4,951	0.22%
2023/04/06	0	0.00	2	34.18	34.45	-2	4,959	-0.04%
2023/03/31	0	0.00	4	33.73	33.90	-4	4,975	-0.08%
2023/03/30	0.5	33.85	2	33.80	33.50	-1.5	5,066	-0.03%
2023/03/29	4	33.51	3	33.87	33.75	1	5,106	0.02%
2023/03/28	1	33.45	0	0.00	33.35	1	5,131	0.02%
2023/03/27	1	34.05	0	0.00	34.10	1	5,138	0.02%
2023/03/23	3.3	34.12	5	34.23	34.10	-1.8	5,277	-0.03%
2023/03/22	0	0.00	3	33.95	33.90	-3	5,332	-0.06%
2023/03/21	4	34.14	0	0.00	33.85	4	5,454	0.07%
2023/03/20	2	34.40	1	34.65	34.20	1	5,486	0.02%
2023/03/17	1	32.55	3	32.87	33.05	-2	5,478	-0.04%
2023/03/16	4	32.16	10	32.25	32.30	-6	5,528	-0.11%
2023/03/15	0	33.40	1	33.60	33.20	-1	5,531	-0.02%
2023/03/14	5	33.36	2	33.68	33.45	3	5,580	0.05%
2023/03/13	2	33.50	1	33.55	33.80	1	5,623	0.02%
2023/03/10	3	34.17	7	34.04	33.85	-4	5,642	-0.07%
2023/03/09	0.1	35.40	0	0.00	35.15	0.1	5,677	0.00%
2023/03/08	0	0.00	1	35.40	35.40	-1	5,753	-0.02%
2023/03/07	2	35.88	5	35.96	35.85	-3	5,772	-0.05%
2023/03/06	1	35.95	32	35.42	35.95	-31	5,787	-0.54%
2023/03/03	1	35.35	5	35.30	35.30	-4	5,920	-0.07%
2023/03/01	7	35.08	26.7	35.21	35.30	-19.7	5,983	-0.33%
2023/02/24	1	35.80	1.2	36.25	35.90	-0.2	6,020	0.00%
2023/02/23	1	36.55	0	0.00	36.35	1	6,078	0.02%
2023/02/21	0	0.00	3	36.95	36.75	-3	6,210	-0.05%
2023/02/20	2	36.80	2	36.90	36.90	0	6,334	0.00%
2023/02/17	1	36.70	1	36.90	36.85	0	6,852	0.00%
2023/02/16	3	36.45	4	36.75	36.80	-1	6,921	-0.01%
2023/02/15	37	36.67	5	36.64	36.40	32	6,998	0.46%
2023/02/14	12	37.20	9	36.72	36.55	3	7,022	0.04%
2023/02/13	15	35.58	5	35.50	35.60	10	6,964	0.14%
2023/02/10	9	36.63	1	36.40	36.05	8	7,341	0.11%
2023/02/09	2	36.50	3	36.47	36.60	-1	7,481	-0.01%
2023/02/08	44.2	37.61	39	37.67	37.05	5.2	7,482	0.07%
2023/02/07	2	35.43	3	35.58	35.80	-1	7,133	-0.01%
2023/02/06	10	36.01	6	35.91	35.80	4	7,215	0.06%
2023/02/03	2	35.85	8	35.99	35.55	-6	7,271	-0.08%
2023/02/02	6	36.27	7	36.38	36.45	-1	7,411	-0.01%
2023/02/01	18	36.86	9.1	36.91	36.95	8.9	7,584	0.12%
2023/01/31	2	34.58	10	36.05	36.55	-8	7,139	-0.11%
2023/01/30	16	33.09	8	33.07	33.25	8	7,416	0.11%
2023/01/17	10	31.69	1	31.85	31.75	9	7,685	0.12%
2023/01/16	4	31.88	3	31.98	32.10	1	7,680	0.01%
2023/01/13	11	31.49	8	31.83	32.00	3	7,647	0.04%
2023/01/12	48	33.09	34.1	32.83	31.80	14	7,542	0.18%
2023/01/11	12	31.63	13	31.53	31.70	-1	6,981	-0.01%
2023/01/10	5	30.59	10	30.74	30.35	-5	6,794	-0.07%
2023/01/09	5	30.74	15	30.73	30.60	-10	6,772	-0.15%
2023/01/06	1	29.41	0	0.00	29.50	1	6,715	0.02%
2023/01/05	4	29.89	4	29.93	29.70	0	6,722	0.00%
2023/01/04	4	30.04	2	30.30	29.95	2	6,719	0.03%
2023/01/03	7	29.95	3	29.85	30.15	4	6,717	0.06%
2022/12/30	6	30.20	1	30.15	29.90	5	6,702	0.07%
2022/12/29	4	30.00	1	30.00	30.05	3	6,686	0.04%
2022/12/28	4	30.90	1	31.35	30.45	3	6,667	0.04%
2022/12/27	4	31.08	1	31.50	31.00	3	6,621	0.05%
2022/12/26	2	31.45	2	31.53	31.30	0	6,612	0.00%
2022/12/23	5	31.90	5	31.85	31.95	0	6,601	0.00%
2022/12/22	7	31.96	14	31.65	31.70	-7	6,582	-0.11%
2022/12/21	9	30.73	9	30.90	30.90	0	6,498	0.00%
2022/12/20	4	30.36	0	0.00	29.65	4	6,464	0.06%
2022/12/19	6	30.71	2	30.88	30.70	4	6,457	0.06%
2022/12/16	1	31.00	0	0.00	31.05	1	6,443	0.02%
2022/12/15	8	32.38	20	32.36	32.05	-12	6,406	-0.19%
2022/12/14	4	31.98	6	32.05	32.10	-2	6,294	-0.03%
2022/12/13	9	31.81	10	31.73	32.00	-1	6,229	-0.02%
2022/12/12	6	30.62	4	30.85	30.65	2	6,108	0.03%
2022/12/08	14	31.56	24	31.43	31.10	-10	6,037	-0.17%
2022/12/07	4	30.64	6	30.98	30.60	-2	5,979	-0.03%
2022/12/06	4	31.28	3	31.15	31.00	1	5,954	0.02%
2022/12/05	2	32.35	10	32.43	32.15	-8	5,899	-0.14%
2022/12/02	3	32.60	0	0.00	31.95	3	5,847	0.05%
2022/12/01	2	32.33	2	31.90	31.75	0	5,804	0.00%
2022/11/30	8	31.63	2	31.73	31.45	6	5,731	0.10%
2022/11/29	1	31.15	0	0.00	31.65	1	5,650	0.02%
2022/11/28	5	30.89	6	31.03	31.20	-1	5,620	-0.02%
2022/11/25	7.1	32.06	5	32.13	31.60	2.1	5,589	0.04%
2022/11/24	4	30.85	0	0.00	31.10	4	5,437	0.07%
2022/11/23	1	31.20	2	31.05	31.00	-1	5,399	-0.02%
2022/11/22	15	30.94	40	30.93	30.75	-25	5,357	-0.47%
2022/11/21	43	32.38	5	32.56	31.80	38	5,291	0.72%
2022/11/18	11	31.99	5	31.84	31.55	6	5,195	0.12%
2022/11/17	6	32.90	7	33.01	32.95	-1	5,100	-0.02%
2022/11/16	10	33.23	15	33.07	33.25	-5	5,024	-0.10%
2022/11/15	19	33.59	11	33.48	34.20	8	4,872	0.16%
2022/11/14	1	31.95	3	32.77	32.85	-2	4,322	-0.05%
2022/11/11	3	30.05	2	31.00	29.90	1	4,205	0.02%
2022/11/10	2	30.13	7	30.15	30.35	-5	4,099	-0.12%
2022/11/09	13	30.12	5	30.54	29.80	8	4,011	0.20%
2022/11/08	19	30.19	17	29.67	29.75	2	3,900	0.05%
2022/11/07	2	28.18	20	28.82	30.30	-18	3,517	-0.51%
2022/11/04	10	27.08	9	27.22	27.55	1	3,318	0.03%
2022/11/03	1	27.60	1	27.65	27.30	0	3,246	0.00%
2022/11/02	6	27.78	4	28.25	27.70	2	3,189	0.06%
2022/11/01	5	27.50	7	27.51	28.00	-2	3,073	-0.07%
2022/10/31	12	27.08	13	27.54	27.50	-1	2,930	-0.03%
2022/10/28	12	27.97	2	28.10	27.65	10	2,732	0.37%
2022/10/27	5	27.41	7	27.52	28.50	-2	2,457	-0.08%
2022/10/26	51	25.85	31	26.44	27.50	20	2,037	0.98%
2022/10/25	24	25.00	38	25.08	26.00	-14	1,460	-0.96%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/20	0	0.00	1	20.40	20.40	-1	1,008	-0.10%
2022/10/12	1	21.55	0	0.00	21.35	1	1,165	0.09%
2022/10/05	0	0.00	2	23.10	22.90	-2	1,294	-0.15%
2022/10/03	1	22.05	4	22.10	22.20	-3	1,316	-0.23%
2022/09/30	0	0.00	2	21.45	21.85	-2	1,336	-0.15%
2022/09/28	1	21.35	0	0.00	20.60	1	1,352	0.07%
2022/09/27	0	0.00	3	21.77	22.15	-3	1,359	-0.22%
2022/09/22	0	0.00	1	23.65	23.65	-1	1,388	-0.07%
2022/09/16	1	24.55	0	0.00	24.60	1	1,415	0.07%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/12	0	0.00	1	26.10	26.10	-1	1,512	-0.07%
2022/09/06	2	25.75	0	0.00	25.50	2	1,535	0.13%
2022/09/05	2	26.00	1	26.05	25.80	1	1,543	0.06%
2022/09/02	1	26.80	1	26.75	26.60	0	1,547	0.00%
2022/09/01	2	26.98	0	0.00	26.95	2	1,546	0.13%
2022/08/29	14	26.90	1	26.90	26.80	13	1,540	0.84%
2022/08/26	0	0.00	1	28.40	28.00	-1	1,534	-0.07%
2022/08/25	1	27.95	0	0.00	27.95	1	1,535	0.07%
2022/08/24	1	28.35	0	0.00	27.80	1	1,539	0.06%
2022/08/23	1	27.55	0	0.00	27.50	1	1,541	0.06%
2022/08/19	11	28.19	0	0.00	28.10	11	1,555	0.71%
2022/08/12	0	0.00	2	27.65	27.60	-2	1,519	-0.13%
2022/08/05	0	0.00	1	26.10	26.15	-1	1,560	-0.06%
2022/08/03	1	26.50	0	0.00	26.60	1	1,602	0.06%
2022/08/01	0	0.00	2	28.48	28.95	-2	1,628	-0.13%
2022/07/28	1	27.70	0	0.00	27.80	1	1,602	0.06%
2022/07/27	0.2	28.25	0	0.00	28.20	0.2	1,607	0.01%
2022/07/26	0	27.65	0	0.00	27.40	0	1,612	0.00%
2022/07/25	1	28.15	2	27.75	28.15	-1	1,612	-0.06%
2022/07/22	1	27.85	1	28.10	27.85	0	1,621	0.00%
2022/07/20	3	28.48	3	28.55	28.15	0	1,698	0.00%
2022/07/19	5	27.75	1	28.20	28.50	4	1,671	0.24%
2022/07/12	2	27.15	2	26.00	25.90	0	1,650	0.00%
2022/07/07	1	27.50	1	28.00	27.90	0	1,630	0.00%
2022/07/06	1	27.80	0	0.00	27.50	1	1,627	0.06%
2022/07/04	0	0.00	21	28.00	28.00	-21	1,611	-1.30%
2022/06/30	0	0.00	1	29.30	29.35	-1	1,586	-0.06%
2022/06/27	1	29.40	1	29.00	29.50	0	1,582	0.00%
2022/06/24	32	28.62	0	0.00	28.55	32	1,583	2.02%
2022/06/23	2	27.75	1	28.00	27.85	1	1,589	0.06%
2022/06/22	0.1	28.57	0	0.00	27.85	0.1	1,590	0.00%
2022/06/21	0	0.00	1	29.80	29.70	-1	1,651	-0.06%
2022/06/20	1	27.65	1	28.35	27.65	0	1,632	0.00%
2022/06/17	0	30.15	0	0.00	29.95	0	1,631	0.00%
2022/06/16	0	0.00	35	31.10	30.45	-35	1,680	-2.08%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/08	1.1	34.52	18	34.54	34.60	-16.9	2,149	-0.79%
2022/06/07	10	34.24	0	0.00	34.25	10	2,325	0.43%
2022/06/06	8	33.55	0	0.00	34.25	8	2,639	0.30%
2022/06/02	0	0.00	1	33.80	33.70	-1	3,433	-0.03%
2022/06/01	34	34.35	0	0.00	34.20	34	4,591	0.74%
2022/05/30	1	34.35	0	0.00	34.70	1	5,926	0.02%
2022/05/26	0	0.00	30	33.60	33.30	-30	6,401	-0.47%
2022/05/24	1	34.05	0	0.00	33.35	1	6,451	0.02%
2022/05/20	1	34.50	0	0.00	33.85	1	6,465	0.02%
2022/05/18	1	34.40	0	0.00	34.35	1	6,516	0.02%
2022/05/17	0	0.00	6	33.39	33.60	-6	6,512	-0.09%
2022/05/13	0	0.00	1	32.50	32.70	-1	6,514	-0.02%
2022/05/12	0	0.00	1	32.30	31.75	-1	6,516	-0.02%
2022/05/11	6	32.08	0	0.00	32.60	6	6,549	0.09%
2022/05/09	7	34.79	6	33.69	33.55	1	6,622	0.02%
2022/05/06	0.1	36.55	0	0.00	36.20	0.1	6,596	0.00%
2022/05/04	1	36.40	0	0.00	36.55	1	6,606	0.02%
2022/05/03	2	36.30	0	0.00	36.80	2	6,644	0.03%
2022/04/29	1	37.65	0	0.00	37.60	1	6,662	0.02%
2022/04/28	2	37.58	0	0.00	37.55	2	7,007	0.03%
2022/04/27	2	36.98	0	0.00	37.30	2	7,025	0.03%
2022/04/26	3	40.35	1	39.75	39.70	2	6,995	0.03%
2022/04/25	1	41.60	2	41.70	41.70	-1	6,959	-0.01%
2022/04/21	5	44.00	6	43.70	43.70	-1	7,382	-0.01%
2022/04/20	3.3	44.76	1	44.55	44.40	2.3	7,579	0.03%
2022/04/19	0	0.00	22	46.00	45.00	-22	7,562	-0.29%
2022/04/18	31	46.08	8	46.09	45.55	23	7,527	0.31%
2022/04/15	2	44.28	0	0.00	44.10	2	7,438	0.03%
2022/04/13	1	44.00	0	0.00	44.00	1	7,452	0.01%
2022/04/12	0	0.00	7	43.33	43.15	-7	7,448	-0.09%
2022/04/11	1	44.75	1	44.15	44.15	0	7,445	0.00%
2022/04/08	1	44.40	1	44.60	44.60	0	7,441	0.00%
2022/04/06	0.2	44.70	1	44.50	44.80	-0.8	7,428	-0.01%
2022/04/01	0	0.00	0	44.50	44.55	0	7,440	0.00%
2022/03/31	1	45.05	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	44.90	0	0.00	45.15	1	7,458	0.01%
2022/03/29	3	44.92	3	44.72	44.70	0	7,481	0.00%
2022/03/28	1	44.60	0	0.00	45.00	1	7,483	0.01%
2022/03/25	0	0.00	3	45.72	45.80	-3	7,473	-0.04%
2022/03/24	2	46.58	6	46.53	46.40	-4	7,462	-0.05%
2022/03/23	1	45.50	1	46.10	45.90	0	7,422	0.00%
2022/03/22	7.2	46.29	4	45.89	45.80	3.2	7,409	0.04%
2022/03/21	1	46.90	1	47.15	46.50	0	7,381	0.00%
2022/03/18	7	46.39	1	46.00	45.95	6	7,339	0.08%
2022/03/16	6	44.85	6	43.88	43.90	0	7,214	0.00%
2022/03/15	1	44.80	10.2	45.05	44.50	-9.2	7,205	-0.13%
2022/03/14	2	47.30	4	46.49	46.55	-2	7,166	-0.03%
2022/03/11	13	47.25	16	47.24	47.00	-3	7,123	-0.04%
2022/03/10	5	46.34	5.1	46.48	46.80	-0.1	6,965	0.00%
2022/03/09	11	47.19	1	48.00	47.45	10	6,794	0.15%
2022/03/08	26	49.45	26	51.81	47.45	0	6,515	0.00%
2022/03/07	45.2	53.84	21.6	53.85	52.70	23.5	5,747	0.41%
2022/03/04	36	49.96	49	50.99	51.00	-13	4,597	-0.28%
2022/03/03	12	46.67	20	46.98	47.05	-8	3,515	-0.23%
2022/03/02	18	46.18	27	45.71	45.70	-9	3,306	-0.27%
2022/03/01	0	0.00	38	44.25	43.55	-38	2,873	-1.32%
2022/02/25	1	43.00	0	0.00	43.00	1	2,910	0.03%
2022/02/24	23.2	42.68	0	0.00	42.20	23.2	2,909	0.80%
2022/02/22	25	42.90	12	43.00	43.20	13	2,904	0.45%
2022/02/21	32	44.41	66	44.43	44.00	-34	2,914	-1.17%
2022/02/18	0.3	42.66	0	0.00	43.15	0.3	2,880	0.01%
2022/02/17	4	42.88	1	43.05	42.80	3	2,922	0.10%
2022/02/16	10	43.13	0	0.00	43.10	10	2,928	0.34%
2022/02/15	6	43.48	0	0.00	42.80	6	2,970	0.20%
2022/02/14	15	43.77	0	0.00	44.05	15	2,992	0.50%
2022/02/10	13	45.07	32	45.68	45.25	-19	3,014	-0.63%
2022/02/07	0	0.00	4	42.51	42.95	-4	2,982	-0.13%
2022/01/26	3	42.10	0	0.00	42.00	3	3,022	0.10%
2022/01/25	26	42.33	8	42.07	42.05	18	3,057	0.59%
2022/01/24	1	42.30	20	42.45	42.50	-19	3,053	-0.62%
2022/01/21	28.2	44.73	29	44.71	43.00	-0.8	3,042	-0.03%
2022/01/19	16	41.55	0	0.00	41.50	16	2,752	0.58%
2022/01/18	1.1	42.05	1	42.00	42.00	0.1	2,755	0.00%
2022/01/17	13	42.80	1	43.00	42.65	12	2,767	0.43%
2022/01/14	39	43.85	37	43.89	44.40	2	2,814	0.07%
2022/01/13	3	44.08	61	45.38	45.55	-58	2,481	-2.34%
2022/01/11	0.1	41.95	0	0.00	41.80	0.1	2,462	0.00%
2022/01/10	6	42.16	1	42.20	42.00	5	3,053	0.16%
2022/01/07	5	41.65	1	41.65	41.40	4	3,208	0.12%
2022/01/06	6	42.37	0	0.00	42.30	6	3,314	0.18%
2022/01/05	11	42.85	0	0.00	42.90	11	3,339	0.33%
2022/01/04	13	42.92	0	0.00	43.10	13	3,367	0.39%
2022/01/03	7	43.34	0	0.00	43.30	7	3,404	0.21%
2021/12/30	0	44.10	0	0.00	44.10	0	3,431	0.00%
2021/12/29	0.3	44.20	0	0.00	44.25	0.3	3,474	0.01%
2021/12/28	3	43.97	0	0.00	43.80	3	3,539	0.08%
2021/12/27	5	44.05	0	0.00	44.30	5	3,600	0.14%
2021/12/24	0.1	44.45	5	44.20	43.75	-4.9	3,657	-0.13%
2021/12/23	1	43.95	0	0.00	44.40	1	3,674	0.03%
2021/12/22	5	43.55	0	0.00	43.50	5	3,665	0.14%
2021/12/21	1	43.20	0	0.00	43.15	1	3,672	0.03%
2021/12/20	1	43.30	0	0.00	43.30	1	3,699	0.03%
2021/12/17	2	43.73	16	43.79	43.15	-14	3,725	-0.38%
2021/12/16	8	42.75	0	0.00	42.75	8	3,730	0.21%
2021/12/15	5	43.05	6	43.03	43.10	-1	3,772	-0.03%
2021/12/09	1	44.88	36	45.04	44.30	-35	4,137	-0.85%
2021/12/08	0	0.00	1	44.50	45.00	-1	4,250	-0.02%
2021/12/07	0	0.00	6	43.57	43.70	-6	4,507	-0.13%
2021/12/06	0	0.00	1	43.20	43.30	-1	4,515	-0.02%
2021/12/03	2	43.15	0	0.00	43.30	2	4,586	0.04%
2021/12/02	13	42.58	2	42.75	42.90	11	4,645	0.24%
2021/12/01	3	43.07	0	0.00	43.00	3	4,653	0.06%
2021/11/30	3	43.40	0	0.00	43.40	3	4,698	0.06%
2021/11/29	16	42.56	1	43.30	43.30	15	4,754	0.32%
2021/11/26	6	44.35	2	44.95	44.20	4	4,797	0.08%
2021/11/24	0	0.00	50	45.90	45.30	-50	4,902	-1.02%
2021/11/23	4.2	44.48	0	0.00	44.45	4.2	4,959	0.08%
2021/11/22	0	0.00	3	44.22	44.20	-3	5,167	-0.06%
2021/11/19	3	44.10	2	44.15	44.05	1	5,209	0.02%
2021/11/18	13	44.06	5	44.06	44.05	8	5,321	0.15%
2021/11/17	24	44.66	0	0.00	44.50	24	5,401	0.44%
2021/11/16	11	45.70	0	0.00	45.00	11	5,586	0.20%
2021/11/15	2	45.50	1	45.15	45.40	1	5,657	0.02%
2021/11/12	6	45.53	8	46.13	45.40	-2	5,839	-0.03%
2021/11/11	0	0.00	5.1	46.25	45.50	-5.1	5,894	-0.09%
2021/11/10	12	45.13	2	45.00	45.15	10	5,898	0.17%
2021/11/09	8	46.06	5	46.10	46.15	3	5,938	0.05%
2021/11/08	5	45.56	4	45.20	45.35	1	5,939	0.02%
2021/11/05	3	44.55	0	0.00	44.40	3	5,966	0.05%
2021/11/04	2	44.85	0	0.00	44.80	2	5,996	0.03%
2021/11/03	1	45.65	0	0.00	45.50	1	6,032	0.02%
2021/11/02	2	45.25	0	0.00	44.60	2	6,045	0.03%
2021/11/01	2	46.10	4	45.95	46.25	-2	6,083	-0.03%
2021/10/29	0	0.00	10	45.10	45.20	-10	6,449	-0.16%
2021/10/28	8	44.10	0	0.00	45.25	8	7,158	0.11%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/26	4	46.65	0	0.00	46.10	4	7,434	0.05%
2021/10/22	14	46.62	6	45.80	45.80	8	7,934	0.10%
2021/10/21	2	47.85	19	47.99	48.30	-17	8,112	-0.21%
2021/10/20	1	47.35	1	48.70	47.50	0	8,114	0.00%
2021/10/19	2	47.80	0	0.00	47.80	2	8,135	0.02%
2021/10/18	79	49.39	69	49.00	48.95	10	8,148	0.12%
2021/10/15	19	47.35	4	48.50	48.50	15	7,633	0.20%
2021/10/14	0	0.00	1	44.10	44.10	-1	7,533	-0.01%
2021/10/13	0	0.00	2	41.93	41.30	-2	7,487	-0.03%
2021/10/12	1	42.00	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	2	43.50	43.50	-2	7,578	-0.03%
2021/10/07	0	0.00	15	43.80	43.55	-15	7,704	-0.19%
2021/10/06	1	42.80	0	0.00	42.10	1	7,846	0.01%
2021/10/05	1	41.40	1	42.80	44.40	0	7,931	0.00%
2021/10/04	2	42.80	2	44.15	42.60	0	7,973	0.00%
2021/10/01	2	45.15	0	0.00	44.65	2	8,066	0.02%
2021/09/30	0	47.10	5	46.28	47.00	-5	8,140	-0.06%
2021/09/29	2	46.73	1	47.25	46.55	1	8,248	0.01%
2021/09/28	2	48.10	0	0.00	47.90	2	8,387	0.02%
2021/09/27	3	48.78	0	0.00	48.65	3	8,682	0.03%
2021/09/23	0	0.00	1	48.90	47.65	-1	9,952	-0.01%
2021/09/22	1	47.95	2	47.73	47.50	-1	10,941	-0.01%
2021/09/17	3	48.97	6	49.08	49.65	-3	11,448	-0.03%
2021/09/16	9	50.20	1	50.30	49.75	8	11,695	0.07%
2021/09/15	7.1	50.47	5	50.24	50.10	2.1	12,224	0.02%
2021/09/14	21	52.71	8	51.90	51.90	13	13,052	0.10%
2021/09/13	6	54.67	6	54.95	55.00	0	13,103	0.00%
2021/09/10	8	54.75	7	56.34	52.70	1	13,271	0.01%
2021/09/09	1	52.30	0	0.00	52.80	1	13,243	0.01%
2021/09/07	3	54.33	21	54.50	54.80	-18	13,731	-0.13%
2021/09/06	1	52.60	1	53.30	53.20	0	13,912	0.00%
2021/09/03	1	52.70	2	54.60	52.80	-1	14,220	-0.01%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/08/31	1	54.40	6	53.50	54.70	-5	14,906	-0.03%
2021/08/30	6	52.70	6	54.30	53.10	0	15,461	0.00%
2021/08/27	6	52.28	15	52.97	52.50	-9	16,019	-0.06%
2021/08/26	7	53.44	9	53.67	51.20	-2	16,493	-0.01%
2021/08/25	0	0.00	2	51.90	52.40	-2	17,670	-0.01%
2021/08/24	8	51.23	6	51.70	52.40	2	18,823	0.01%
2021/08/23	1	50.60	3	50.70	50.60	-2	20,419	-0.01%
2021/08/20	11	45.91	12	46.48	48.30	-1	21,391	0.00%
2021/08/19	4	48.25	0	0.00	46.65	4	22,011	0.02%
2021/08/18	2	47.58	3	49.33	50.80	-1	22,515	0.00%
2021/08/17	10	53.04	4	50.60	49.80	6	22,944	0.03%
2021/08/16	4	55.00	3	54.30	54.10	1	23,775	0.00%
2021/08/13	9	55.31	52	56.27	55.20	-43	25,213	-0.17%
2021/08/12	54	56.72	9	56.06	57.00	45	27,073	0.17%
2021/08/11	7	55.44	2	55.68	54.90	5	27,461	0.02%
2021/08/10	1	56.00	2	55.70	55.60	-1	28,037	0.00%
2021/08/09	1	57.00	9	57.53	56.70	-8	28,457	-0.03%
2021/08/06	1	57.60	13	57.14	57.40	-12	29,526	-0.04%
2021/08/05	6	58.57	3	58.20	58.10	3	30,945	0.01%
2021/08/04	19	59.76	13	60.84	60.00	6	32,642	0.02%
2021/08/03	32	60.48	57	61.29	59.80	-25	34,596	-0.07%
2021/08/02	22.1	56.54	19	57.34	56.90	3.1	35,213	0.01%
2021/07/30	18	57.63	8	57.25	55.20	10	37,304	0.03%
2021/07/29	2	55.50	1	54.90	55.40	1	39,363	0.00%
2021/07/28	35	55.63	17	56.02	55.10	18	39,767	0.05%
2021/07/27	9	55.77	35.1	57.03	59.40	-26.1	40,415	-0.06%
2021/07/26	10	54.38	1	54.70	54.00	9	41,178	0.02%
2021/07/23	4	54.50	0	0.00	55.20	4	42,746	0.01%
2021/07/22	7	54.04	6	53.60	53.50	1	44,419	0.00%
2021/07/21	22	56.34	23	55.92	55.10	-1	45,746	0.00%
2021/07/20	6.1	57.00	1	57.20	56.90	5.1	46,938	0.01%
2021/07/19	15	59.33	3	59.83	58.60	12	47,796	0.03%
2021/07/16	0	0.00	20	59.00	58.40	-20	48,642	-0.04%
2021/07/15	9	58.10	7	58.64	59.40	2	48,996	0.00%
2021/07/14	5	57.22	9	56.57	58.80	-4	49,574	-0.01%
2021/07/13	8	59.05	16	58.68	57.30	-8	50,056	-0.02%
2021/07/12	8	61.95	13	61.87	60.60	-5	51,060	-0.01%
2021/07/09	11	60.91	5	61.14	60.60	6	51,459	0.01%
2021/07/08	10	61.35	40	61.18	62.70	-30	51,741	-0.06%
2021/07/07	4	60.90	7	60.46	60.30	-3	51,944	-0.01%
2021/07/06	10	62.15	6	62.12	62.10	4	52,226	0.01%
2021/07/05	26	62.30	25	62.11	61.90	1	53,187	0.00%
2021/07/02	17	62.29	13	62.28	61.70	4	53,266	0.01%
2021/07/01	39	63.96	31.2	65.81	62.70	7.8	53,173	0.01%
2021/06/30	26	67.80	39	67.57	66.40	-13	52,930	-0.02%
2021/06/29	81	66.18	103.1	66.27	65.50	-22.1	52,215	-0.04%	大賣/
2021/06/28	45	64.31	38.4	64.52	63.70	6.6	51,382	0.01%
2021/06/25	12.1	63.55	7	63.21	63.00	5.1	50,922	0.01%
2021/06/24	50.5	64.57	72	64.74	63.30	-21.5	50,995	-0.04%
2021/06/23	47.4	64.00	39.2	63.71	61.40	8.3	50,461	0.02%
2021/06/22	7	58.17	16	60.32	61.00	-9	49,730	-0.02%
2021/06/21	17.1	56.21	13.4	56.12	55.50	3.7	49,528	0.01%
2021/06/18	24	59.88	12	59.51	59.40	12	49,284	0.02%
2021/06/17	24	61.43	17	60.95	61.30	7	49,106	0.01%
2021/06/16	17	62.08	12	62.72	61.50	5	48,923	0.01%
2021/06/15	8	64.23	18.1	64.12	64.20	-10.1	48,718	-0.02%
2021/06/11	11	64.15	15	64.94	63.60	-4	48,573	-0.01%
2021/06/10	14	63.76	38	63.27	64.60	-24	48,516	-0.05%
2021/06/09	7	63.00	5.1	62.80	63.30	1.9	48,528	0.00%
2021/06/08	12	63.57	7	64.30	63.30	5	48,380	0.01%
2021/06/07	45.1	63.65	26.3	62.96	62.90	18.8	48,236	0.04%
2021/06/04	22.4	66.48	35.3	66.66	65.40	-12.9	47,788	-0.03%
2021/06/03	91.1	69.01	86.4	70.04	68.60	4.7	47,253	0.01%
2021/06/02	59.7	70.85	56.1	71.10	69.00	3.6	46,727	0.01%
2021/06/01	84.1	70.44	74.8	70.00	69.80	9.2	45,439	0.02%
2021/05/31	96	69.23	76	70.63	69.00	20	44,326	0.05%
2021/05/28	45	63.07	94.1	64.73	65.20	-49.1	42,745	-0.11%
2021/05/27	61	60.83	26	60.24	59.30	35	41,861	0.08%
2021/05/26	48	58.47	46.6	57.77	58.80	1.5	41,155	0.00%
2021/05/25	61.5	59.88	50	58.61	57.20	11.5	40,762	0.03%
2021/05/24	49	60.10	43	59.53	59.60	6	40,463	0.01%
2021/05/21	46	59.80	51	60.33	60.50	-5	39,912	-0.01%
2021/05/20	72	59.23	71	59.25	58.20	1	39,093	0.00%
2021/05/19	36	55.15	26	55.74	55.90	10	37,872	0.03%
2021/05/18	20	48.86	30	50.02	50.90	-10	37,724	-0.03%
2021/05/17	14.2	46.77	31	46.68	46.35	-16.8	37,142	-0.05%
2021/05/14	107	55.55	89	53.73	51.50	18	36,822	0.05%	大買/
2021/05/13	70	57.77	79	57.89	56.70	-9	35,853	-0.03%
2021/05/12	137.2	65.56	142	65.94	60.80	-4.8	35,261	-0.01%	大買/大賣/
2021/05/11	183.5	70.99	136	71.72	67.50	47.5	34,564	0.14%	大買/大賣/
2021/05/10	102.3	69.39	133	69.70	71.20	-30.7	32,464	-0.09%	大買/大賣/
2021/05/07	274	65.39	162	64.96	64.80	111.9	31,209	0.36%	大買/大賣/鉅額交易
2021/05/06	89	63.04	118.4	63.57	64.10	-29.4	29,062	-0.10%	大賣/
2021/05/05	11	55.26	46	57.70	58.30	-35	26,861	-0.13%
2021/05/04	50	54.96	45	53.94	53.00	5	26,451	0.02%
2021/05/03	87.1	59.59	48	59.60	56.10	39.1	25,634	0.15%
2021/04/29	78.3	61.24	69	60.27	60.50	9.3	24,820	0.04%
2021/04/28	51	60.62	59	61.18	61.90	-8	23,416	-0.03%
2021/04/27	56	54.74	70	55.88	56.30	-14	21,866	-0.06%
2021/04/26	35	49.54	49	50.86	51.20	-14	20,681	-0.07%
2021/04/23	86	49.73	37	49.02	46.60	49	19,643	0.25%
2021/04/22	38	47.56	64	48.37	48.80	-26	19,030	-0.14%
2021/04/21	63	44.12	68	44.87	44.40	-5	18,493	-0.03%
2021/04/20	61	45.70	44.5	46.02	44.45	16.5	18,634	0.09%
2021/04/19	89	42.92	61	44.22	45.00	28	19,184	0.15%
2021/04/16	40.5	40.76	50	41.15	40.95	-9.5	18,721	-0.05%
2021/04/15	24	35.75	76	36.51	37.80	-52	17,586	-0.30%
2021/04/14	20	35.69	8	35.44	34.40	12	17,118	0.07%
2021/04/13	29	35.98	11	35.72	34.50	18	16,803	0.11%
2021/04/12	19	37.40	18	37.84	37.45	1	16,508	0.01%
2021/04/09	54	37.51	64	37.40	36.05	-10	16,205	-0.06%
2021/04/08	7	34.50	42	34.45	35.25	-35	15,145	-0.23%
2021/04/07	25	32.12	11	32.16	32.05	14	14,958	0.09%
2021/04/06	26	31.91	19	32.30	31.80	7	14,788	0.05%
2021/04/01	4	31.66	12	31.68	31.50	-8	14,691	-0.05%
2021/03/31	9	31.62	4	31.24	31.70	5	14,662	0.03%
2021/03/30	0	0.00	1	30.40	30.95	-1	15,570	-0.01%
2021/03/29	30	31.61	26	31.72	31.05	4	16,594	0.02%
2021/03/26	3	29.90	14	29.76	29.85	-11	17,836	-0.06%
2021/03/25	18	30.45	6	30.12	29.55	12	17,935	0.07%
2021/03/24	1	29.40	1	29.65	29.35	0	18,622	0.00%
2021/03/23	0	0.00	4	29.70	29.80	-4	19,528	-0.02%
2021/03/22	9	29.93	2	30.30	29.80	7	19,768	0.04%
2021/03/19	5	29.46	9	29.50	29.35	-4	19,835	-0.02%
2021/03/18	10	30.28	1	30.70	30.10	9	19,918	0.05%
2021/03/17	7	30.32	10	30.25	30.25	-3	19,953	-0.02%
2021/03/16	26	30.66	10	30.79	31.05	16	19,961	0.08%
2021/03/15	7	31.52	14.2	31.80	31.75	-7.2	19,731	-0.04%
2021/03/12	2	30.00	11	30.08	29.80	-9	19,465	-0.05%
2021/03/11	3	29.67	21	29.85	29.90	-18	19,519	-0.09%
2021/03/10	26	29.51	11	29.39	29.40	15	19,552	0.08%
2021/03/09	6	30.87	5	31.30	31.00	1	19,498	0.01%
2021/03/08	8	30.41	5	30.29	29.90	3	19,671	0.02%
2021/03/05	10	29.14	5	29.50	29.45	5	20,482	0.02%
2021/03/04	14	31.24	24.8	30.77	30.70	-10.8	20,524	-0.05%
2021/03/03	12	30.76	32.2	29.40	31.20	-20.2	20,834	-0.10%
2021/03/02	37	31.55	48	31.30	30.00	-11	21,154	-0.05%
2021/02/26	13	31.76	2	32.58	32.40	11	21,351	0.05%
2021/02/25	3	33.13	9	33.41	33.50	-6	21,368	-0.03%
2021/02/24	12	34.61	66	33.65	33.80	-54	21,286	-0.25%
2021/02/23	54	32.43	8	32.78	33.25	46	21,019	0.22%
2021/02/22	113	30.19	107	30.61	31.05	6	20,640	0.03%	大買/大賣/
2021/02/19	132	28.57	115	28.30	28.25	17	20,012	0.08%	大買/大賣/
2021/02/18	13	26.95	15	27.22	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	1	22.55	3	22.62	22.60	-2	18,973	-0.01%
2021/02/04	11	22.80	15	22.80	22.30	-4	18,825	-0.02%
2021/02/03	65	23.88	56	23.70	22.95	9	18,669	0.05%
2021/02/02	69	22.80	110	22.73	23.80	-41	17,770	-0.23%	大賣/
2021/02/01	23	19.57	26	20.31	21.65	-3	16,676	-0.02%
2021/01/29	13	20.39	10	19.90	19.70	3	16,407	0.02%
2021/01/27	1	21.35	2	21.40	21.35	-1	16,197	-0.01%
2021/01/26	5	22.35	0	0.00	21.65	5	16,110	0.03%
2021/01/25	4	22.65	7	22.99	22.80	-3	15,973	-0.02%
2021/01/22	5	22.26	0	0.00	22.70	5	15,707	0.03%
2021/01/21	2	22.90	11	21.88	21.90	-9	15,461	-0.06%
2021/01/20	4	22.88	4	22.38	22.30	0	15,232	0.00%
2021/01/19	3	24.40	20	24.54	23.85	-17	14,992	-0.11%
2021/01/18	13	24.49	3	24.13	23.65	10	14,721	0.07%
2021/01/15	13	26.62	4	25.60	26.00	9	14,485	0.06%
2021/01/14	18	27.38	4	26.86	27.65	14	14,169	0.10%
2021/01/13	16	28.51	36	27.82	27.10	-20	13,791	-0.14%
2021/01/12	63	31.40	70	31.06	28.55	-7	13,240	-0.05%
2021/01/11	6	29.92	2	30.80	30.80	4	11,995	0.03%
2021/01/07	12	28.56	16	27.23	27.60	-4	11,746	-0.03%
2021/01/06	2	27.95	0	0.00	27.95	2	11,682	0.02%
2021/01/05	0	0.00	4	28.40	28.85	-4	11,601	-0.03%
2021/01/04	0	0.00	3	28.17	28.80	-3	11,522	-0.03%
2020/12/30	32	25.95	1	25.95	26.00	31	11,402	0.27%
2020/12/29	29	25.80	2	25.85	25.80	27	11,361	0.24%
2020/12/28	3	25.50	8.5	25.12	25.80	-5.5	11,304	-0.05%
2020/12/25	5	25.60	20	25.32	25.80	-15	11,182	-0.13%
2020/12/24	34	27.67	38	27.77	27.15	-4	11,035	-0.04%
2020/12/23	23	24.66	55	25.39	26.05	-32	9,929	-0.32%
2020/12/22	107	25.42	108	25.56	23.70	-1	8,811	-0.01%	大買/大賣/
2020/12/21	2	23.93	2	24.35	24.35	0	7,190	0.00%
2020/12/18	59	20.90	62	21.61	22.15	-3	7,045	-0.04%
2020/12/17	53	18.91	60	19.13	20.15	-7	6,172	-0.11%
2020/12/16	0	0.00	4	19.25	18.35	-4	5,237	-0.08%
2020/12/15	34	18.31	10	17.90	17.50	24	4,936	0.49%
2020/12/14	13	17.26	5.1	17.70	17.75	8	4,792	0.17%
2020/12/11	26	17.10	3	17.25	17.45	23	4,683	0.49%
2020/12/10	1	16.65	36	16.66	16.65	-35	4,727	-0.74%
2020/12/09	2	16.55	2	16.60	16.55	0	4,694	0.00%
2020/12/08	15	16.08	310	16.50	16.50	-295	4,648	-6.35%	大賣/鉅額交易
2020/12/07	9	16.94	41	16.90	16.50	-32	4,550	-0.70%
2020/12/04	4	17.44	13	17.43	17.25	-9	4,451	-0.20%
2020/12/03	7	16.67	303	16.60	16.40	-296	4,360	-6.79%	大賣/鉅額交易
2020/12/02	7	17.02	53	16.76	17.10	-46	4,226	-1.09%
2020/12/01	69.5	17.41	53.1	17.36	17.60	16.4	3,968	0.41%
2020/11/30	0	0.00	2	16.00	16.00	-2	3,089	-0.06%
2020/11/27	100	14.36	5	14.40	14.55	95	2,927	3.24%
2020/11/26	22	13.06	12	12.98	13.25	10	2,526	0.40%
2020/11/25	35	12.14	32	12.10	12.40	3	2,063	0.15%
2020/11/24	1	11.25	532	11.14	11.30	-531	1,668	-31.82%	大賣/鉅額交易
2020/11/23	7	10.99	11	10.99	11.45	-4	1,516	-0.26%
2020/11/20	8	10.37	1	10.30	10.45	7	1,363	0.51%
2020/11/17	2	10.15	0	0.00	10.25	2	1,236	0.16%
2020/11/16	0	0.00	1	9.71	9.72	-1	1,161	-0.09%
2020/11/13	0	0.00	0	9.50	9.54	0	1,151	0.00%
2020/11/10	2	9.54	0	0.00	9.46	2	1,126	0.18%
2020/10/29	0	0.00	10	9.32	9.34	-10	1,108	-0.90%
2020/10/15	0	0.00	1	9.59	9.68	-1	1,066	-0.09%
2020/10/12	0	0.00	45	9.74	9.70	-45	1,061	-4.24%
2020/10/08	6	9.74	0	0.00	9.72	6	1,071	0.56%
2020/10/06	0	0.00	1	9.86	9.86	-1	1,033	-0.10%
2020/09/24	0	0.00	1	9.25	8.95	-1	1,018	-0.10%
2020/09/23	1	9.45	0	0.00	9.53	1	1,008	0.10%
2020/09/22	0	0.00	8	9.49	9.47	-8	1,010	-0.79%
2020/09/18	3	9.95	1	9.98	9.96	2	1,013	0.20%
2020/09/17	1	9.80	10	9.80	9.80	-9	996	-0.90%
2020/09/16	22	9.84	0	0.00	9.98	22	968	2.27%
2020/09/15	7	10.90	10	11.22	10.80	-3	880	-0.34%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	0	0.00	2	9.66	9.38	-2	618	-0.32%
2020/09/10	3	9.89	0	0.00	9.86	3	596	0.50%
2020/09/09	4	9.99	0	0.00	10.15	4	571	0.70%
2020/09/08	47	10.05	10	10.10	9.80	37	519	7.12%
2020/09/07	10	9.37	0	0.00	9.37	10	430	2.32%
2020/08/19	0	0.00	2	8.25	8.24	-2	365	-0.55%
2020/08/12	0	0.00	2	7.87	7.93	-2	354	-0.56%
2020/08/04	3	7.82	0	0.00	7.81	3	356	0.84%
2020/08/03	2	7.71	0	0.00	7.70	2	358	0.56%
2020/07/30	4	7.71	0	0.00	7.81	4	360	1.11%
2020/07/28	4	7.69	0	0.00	7.50	4	361	1.11%
2020/07/27	13	7.94	0	0.00	7.90	13	360	3.60%
2020/07/22	3	8.32	0	0.00	8.28	3	349	0.86%
2020/07/10	0	0.00	12	8.17	8.11	-12	315	-3.81%
2020/07/09	14	8.31	6	8.27	8.32	8	313	2.55%
2020/06/23	0	0.00	5	7.44	7.49	-5	243	-2.05%
2020/06/19	5	7.38	0	0.00	7.37	5	244	2.04%
2020/06/08	5	7.54	0	0.00	7.57	5	271	1.84%
2020/05/27	21	7.18	0	0.00	7.18	21	264	7.95%
2020/05/11	6	7.58	0	0.00	7.62	6	251	2.39%
2020/05/08	1	7.56	0	0.00	7.50	1	250	0.40%
2020/04/29	22	7.41	0	0.00	7.33	22	249	8.81%
2020/04/27	8	7.20	0	0.00	7.20	8	259	3.08%
2020/04/21	0	0.00	4	7.20	7.05	-4	254	-1.57%
2020/04/17	38	7.42	0	0.00	7.32	38	250	15.17%
2020/04/16	2	7.23	0	0.00	7.30	2	248	0.80%
2020/04/15	20	7.23	0	0.00	7.43	20	247	8.07%
2020/04/09	0	0.00	1	7.01	7.00	-1	241	-0.41%
2020/04/07	1	6.92	0	0.00	6.96	1	239	0.42%
2020/03/20	10	5.62	0	0.00	5.76	10	254	3.93%
2020/03/19	0	0.00	10	5.63	5.37	-10	253	-3.94%
2020/03/18	10	6.05	0	0.00	5.94	10	244	4.08%
2020/03/13	4	6.60	0	0.00	6.80	4	237	1.69%
2020/03/11	5	7.94	0	0.00	7.93	5	224	2.23%
2020/02/26	11	8.75	0	0.00	8.73	11	208	5.27%
2020/02/19	4	8.79	0	0.00	8.78	4	205	1.95%
2020/02/14	1	8.69	0	0.00	8.70	1	211	0.47%
2020/02/11	4	8.71	0	0.00	8.70	4	211	1.89%
2020/02/06	11	8.69	0	0.00	8.73	11	214	5.13%
2020/02/03	0	0.00	5	8.31	8.46	-5	216	-2.31%
2020/01/31	50	8.71	0	0.00	8.70	50	213	23.47%
2020/01/16	7	9.44	0	0.00	9.42	7	201	3.47%
2020/01/15	10	9.40	0	0.00	9.44	10	202	4.94%
2020/01/13	10	9.40	0	0.00	9.41	10	201	4.96%
2019/12/26	312	9.64	0	0.00	9.67	312	186	167.56%	大買/鉅額交易
2019/11/14	0	0.00	90	9.26	9.22	-90	178	-50.33%
2019/11/05	6	9.55	0	0.00	9.59	6	179	3.35%
2019/08/30	0	0.00	1	10.10	10.15	-1	274	-0.36%
2019/08/08	1	9.80	0	0.00	9.80	1	283	0.35%
2019/07/08	1	10.50	1	10.50	10.35	0	446	0.00%
2019/07/05	0	0.00	19	10.40	10.35	-19	449	-4.23%
2019/07/04	19	10.53	0	0.00	10.40	19	450	4.22%
2019/07/03	2	10.60	3	10.62	10.50	-1	449	-0.22%
2019/06/18	0	0.00	40	10.05	10.10	-40	433	-9.22%
2019/06/11	10	9.99	0	0.00	10.00	10	481	2.08%
2019/06/10	10	10.00	0	0.00	10.05	10	481	2.08%
2019/06/06	4	10.00	0	0.00	10.05	4	484	0.83%
2019/05/31	30	10.05	0	0.00	10.05	30	511	5.87%
2019/05/30	5	10.00	0	0.00	10.00	5	520	0.96%
2019/05/24	14	10.00	0	0.00	10.05	14	742	1.89%
2019/05/22	8	10.00	0	0.00	10.00	8	742	1.08%
2019/05/10	0	0.00	26	10.05	10.10	-26	737	-3.53%
2019/05/09	0	0.00	1	10.15	10.10	-1	734	-0.14%
2019/05/08	22	10.10	2	10.10	10.15	20	730	2.74%
2019/05/03	2	10.40	0	0.00	10.25	2	723	0.28%
2019/05/02	11	10.30	0	0.00	10.30	11	712	1.54%
2019/04/24	1	10.60	0	0.00	10.55	1	702	0.14%
2019/04/22	21	10.81	14	11.04	11.05	7	666	1.05%
2019/04/19	30	10.20	0	0.00	10.20	30	577	5.19%
2019/04/15	11	10.20	0	0.00	10.20	11	573	1.92%
2019/04/02	30	10.35	0	0.00	10.35	30	569	5.27%
2019/03/27	1	10.20	0	0.00	10.35	1	556	0.18%
2019/03/18	2	10.83	34	10.80	10.80	-32	538	-5.94%
2019/03/11	33	10.28	0	0.00	10.30	33	497	6.63%
2019/03/08	23	10.41	2	10.45	10.45	21	491	4.27%
2019/02/27	0	0.00	1	10.75	10.90	-1	437	-0.23%
2019/02/26	12	11.17	11	11.28	10.85	1	420	0.24%
2019/02/25	4	10.60	4	10.75	10.75	0	305	0.00%
2019/02/18	5	9.74	0	0.00	9.78	5	213	2.34%
2019/02/15	5	9.68	0	0.00	9.76	5	210	2.37%
2019/02/14	5	9.81	0	0.00	9.87	5	208	2.40%
2019/02/13	19	9.84	0	0.00	9.90	19	206	9.20%
2019/02/12	21	9.89	0	0.00	9.85	21	207	10.13%
2019/01/28	2	9.81	0	0.00	9.90	2	204	0.98%
2019/01/25	3	9.71	0	0.00	9.73	3	204	1.47%
2019/01/23	9	9.62	0	0.00	9.62	9	207	4.34%
2019/01/22	7	9.68	0	0.00	9.70	7	210	3.33%
2019/01/17	10	9.58	0	0.00	9.68	10	220	4.54%
2019/01/15	6	9.88	0	0.00	9.94	6	216	2.77%
2019/01/08	0	0.00	2	10.00	10.00	-2	226	-0.88%
2019/01/07	1	9.81	0	0.00	9.99	1	226	0.44%
2018/12/27	9	9.87	0	0.00	9.90	9	271	3.31%
2018/12/12	0	0.00	5	9.53	9.59	-5	300	-1.67%
2018/12/06	4	9.38	0	0.00	9.41	4	309	1.29%
2018/12/05	0	0.00	2	9.56	9.63	-2	308	-0.65%
2018/12/04	0	0.00	6	9.69	9.69	-6	313	-1.91%
2018/12/03	0	0.00	8	9.59	9.61	-8	318	-2.51%
2018/11/29	17	9.39	0	0.00	9.50	17	317	5.36%
2018/10/25	0	0.00	1	8.83	8.82	-1	376	-0.27%
2018/10/23	10	9.14	0	0.00	9.10	10	395	2.53%
2018/10/22	15	9.11	0	0.00	9.26	15	447	3.36%
2018/10/18	5	9.32	0	0.00	9.32	5	486	1.03%
2018/10/09	10	10.10	0	0.00	9.97	10	451	2.22%
2018/10/08	10	10.15	0	0.00	10.10	10	445	2.24%
2018/10/05	54	10.10	0	0.00	10.10	54	448	12.05%
2018/10/04	13	10.38	0	0.00	10.35	13	443	2.93%
2018/10/03	24	10.49	0	0.00	10.35	24	442	5.43%
2018/10/02	0	0.00	3	10.45	10.45	-3	439	-0.68%
2018/09/26	3	10.40	0	0.00	10.30	3	452	0.66%
2018/09/19	0	0.00	11	10.25	10.40	-11	450	-2.44%
2018/09/14	0	0.00	1	10.15	10.15	-1	455	-0.22%
2018/08/31	11	10.05	0	0.00	10.15	11	596	1.85%
2018/07/25	0	0.00	11	10.50	10.55	-11	806	-1.36%
2018/07/18	0	0.00	12	10.00	10.00	-12	875	-1.37%
2018/07/12	0	0.00	6	10.07	10.10	-6	1,144	-0.52%
2018/07/06	0	0.00	5	9.91	10.00	-5	1,209	-0.41%
2018/07/05	0	0.00	40	10.20	10.05	-40	1,265	-3.16%
2018/07/04	11	10.30	0	0.00	10.20	11	1,300	0.85%
2018/06/27	5	10.75	0	0.00	10.55	5	1,390	0.36%
2018/06/22	0	0.00	6	10.90	10.85	-6	1,404	-0.43%
2018/06/19	2	11.35	2	11.15	11.05	0	1,431	0.00%
2018/06/12	1	11.25	0	0.00	11.40	1	1,412	0.07%
2018/06/08	15	11.70	15	11.67	11.55	0	1,412	0.00%
2018/06/06	4	11.35	10	11.30	11.50	-6	1,397	-0.43%
2018/06/01	0	0.00	12	10.98	11.00	-12	1,373	-0.87%
2018/05/31	10	10.80	0	0.00	10.80	10	1,381	0.72%
2018/05/29	2	10.85	0	0.00	10.85	2	1,427	0.14%
2018/05/25	5	11.00	0	0.00	11.05	5	1,532	0.33%
2018/05/24	7	11.10	0	0.00	11.10	7	1,545	0.45%
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/14	40	11.68	0	0.00	11.60	40	1,849	2.16%
2018/05/09	0	0.00	8	11.45	11.45	-8	1,962	-0.41%
2018/05/07	8	11.15	0	0.00	11.20	8	2,074	0.39%
2018/05/02	0	0.00	13	11.25	11.40	-13	2,361	-0.55%
2018/04/30	0	0.00	2	11.50	11.30	-2	2,411	-0.08%
2018/04/24	1	11.90	0	0.00	11.90	1	2,645	0.04%
2018/04/23	0	0.00	2	12.70	12.40	-2	2,687	-0.07%
2018/04/20	0	0.00	12	12.45	12.50	-12	2,695	-0.45%
2018/04/19	7	12.01	2	12.00	12.15	5	2,697	0.19%
2018/04/17	0	0.00	15	11.55	11.50	-15	3,117	-0.48%
2018/04/16	15	11.31	0	0.00	11.30	15	3,785	0.40%
2018/04/11	5	12.10	0	0.00	12.00	5	4,111	0.12%
2018/04/10	0	0.00	10	11.80	11.60	-10	4,316	-0.23%
2018/04/09	1	11.60	1	11.50	11.55	0	4,519	0.00%
2018/04/02	2	11.55	0	0.00	11.50	2	5,584	0.04%
2018/03/31	2	11.30	0	0.00	11.45	2	5,905	0.03%
2018/03/27	2	11.20	0	0.00	11.30	2	6,037	0.03%
2018/03/26	7	10.94	10	10.91	10.95	-3	6,031	-0.05%
2018/03/22	0	0.00	10	11.55	11.40	-10	6,016	-0.17%
2018/03/21	10	11.60	0	0.00	11.65	10	6,005	0.17%
2018/03/15	5	12.10	5	12.15	12.15	0	5,957	0.00%
2018/03/14	0	0.00	1	12.10	12.05	-1	5,949	-0.02%
2018/03/13	10	11.82	0	0.00	12.00	10	5,934	0.17%
2018/03/08	0	0.00	15	11.85	11.80	-15	5,892	-0.25%
2018/03/07	2	11.80	0	0.00	11.80	2	5,883	0.03%
2018/03/06	0	0.00	3	11.82	11.75	-3	5,872	-0.05%
2018/03/05	0	0.00	1	12.30	11.85	-1	5,863	-0.02%
2018/03/01	4	12.21	16	12.48	12.45	-12	5,852	-0.21%
2018/02/26	0	0.00	1	12.40	12.20	-1	5,737	-0.02%
2018/02/23	4	12.30	1	12.35	12.25	3	5,722	0.05%
2018/02/21	4	11.60	0	0.00	11.70	4	5,653	0.07%
2018/02/09	1	10.75	0	0.00	11.10	1	5,589	0.02%
2018/02/07	10	11.80	0	0.00	11.55	10	5,526	0.18%
2018/02/06	11	11.80	0	0.00	11.25	11	5,491	0.20%
2018/02/05	10	12.05	7	12.15	12.30	3	5,425	0.06%
2018/02/02	0	0.00	5	12.70	12.65	-5	5,404	-0.09%
2018/02/01	7	13.03	10	13.25	12.85	-3	5,380	-0.06%
2018/01/25	1	13.60	3	13.18	13.25	-2	5,062	-0.04%
2018/01/23	9	12.63	11	12.60	12.55	-2	4,811	-0.04%
2018/01/22	14	12.29	0	0.00	12.25	14	4,744	0.30%
2018/01/19	0	0.00	5	12.90	12.85	-5	4,629	-0.11%
2018/01/18	1	13.20	10	13.15	13.10	-9	4,569	-0.20%
2018/01/17	0	0.00	1	13.30	13.20	-1	4,532	-0.02%
2018/01/16	5	13.65	0	0.00	13.45	5	4,464	0.11%
2018/01/15	6	13.58	1	13.80	13.40	5	4,416	0.11%
2018/01/12	13	14.22	0	0.00	13.90	13	4,273	0.30%
2018/01/11	18	14.27	6	14.43	14.15	12	4,157	0.29%
2018/01/10	15	14.70	35	14.84	14.95	-20	3,842	-0.52%
2018/01/09	3	13.60	0	0.00	13.60	3	3,185	0.09%
2018/01/08	6	14.18	1	14.25	13.85	5	3,107	0.16%
2018/01/05	2	13.90	16	14.09	13.95	-14	2,983	-0.47%
2018/01/04	6	14.53	4	14.70	14.15	2	2,841	0.07%
2018/01/03	3	14.10	8	14.38	14.35	-5	2,579	-0.19%
2018/01/02	41	14.48	18	14.48	14.55	23	2,338	0.98%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析