台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股▼0.02%
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00222.0022.10-26,376-0.03%
2024/03/2500.00122.2022.20-18,059-0.01%
2024/03/2100.00022.2522.20011,6690.00%
2024/03/20422.08022.1022.00412,7470.03%
2024/03/19122.20022.2522.30112,8280.01%
2024/03/15822.2000.0022.25812,8600.06%
2024/03/14522.62222.5522.60312,8520.02%
2024/03/13322.2500.0022.00312,7710.02%
2024/03/11522.0000.0022.30512,7320.04%
2024/03/08722.2500.0022.05712,7160.06%
2024/03/07922.10522.2022.40412,7130.03%
2024/03/06622.43222.6322.40412,6520.03%
2024/03/0500.000.322.6022.70-0.312,6130.00%
2024/03/041422.5200.0022.501412,6110.11%
2024/03/01123.0000.0023.05112,6030.01%
2024/02/291422.9200.0023.201412,7360.11%
2024/02/27523.0500.0023.05512,7100.04%
2024/02/23423.44123.5023.35312,8560.02%
2024/02/221023.80323.6523.75712,9000.05%
2024/02/211.123.90323.9023.75-212,943-0.02%
2024/02/20324.38124.1524.05212,9410.02%
2024/02/1900.00624.3224.40-613,040-0.05%
2024/02/1600.001623.5723.95-1613,129-0.12%
2024/02/15023.49123.5023.35-113,098-0.01%
2024/02/050.123.40123.4523.55-113,087-0.01%
2024/02/012023.80123.8023.851913,0860.15%
2024/01/30224.2000.0024.00213,1440.02%
2024/01/291024.25124.4024.40913,1640.07%
2024/01/2600.00324.0524.15-313,153-0.02%
2024/01/25523.8500.0023.75513,1200.04%
2024/01/241523.95524.2123.951013,1190.08%
2024/01/22223.352023.3523.35-1813,060-0.14%
2024/01/19223.1000.0023.20213,0490.02%
2024/01/18223.4000.0023.40212,9910.02%
2024/01/17123.80323.6023.35-213,021-0.02%
2024/01/161124.4000.0023.901113,0250.08%
2024/01/12224.38124.3524.35113,0000.01%
2024/01/111924.3800.0024.401913,0260.15%
2024/01/1016.124.53524.3524.3511.113,1800.08%
2024/01/096.125.30425.4525.102.113,0220.02%
2024/01/081026.29126.3026.05912,8010.07%
2024/01/051026.251026.0826.10012,7270.00%
2024/01/04426.30226.1826.25212,6710.02%
2024/01/031225.6000.0025.701212,5650.10%
2024/01/02126.051026.1026.05-912,482-0.07%
2023/12/29325.971126.0126.05-812,465-0.06%
2023/12/281326.212326.2925.95-1012,479-0.08%
2023/12/272326.302926.4226.20-612,340-0.05%
2023/12/26426.581426.7226.70-1012,063-0.08%
2023/12/254827.24227.9826.954611,8780.39%
2023/12/223926.903827.0827.00111,4400.01%
2023/12/214727.772127.8427.702610,9530.24%
2023/12/2054128.22555.327.9628.20-14.310,450-0.14% 大買/大賣/
2023/12/194226.995327.4227.75-119,327-0.12%
2023/12/186627.194827.3426.85187,9490.23%
2023/12/155725.01114.725.5626.00-57.75,922-0.97% 大賣/
2023/12/14123.60523.7023.65-44,955-0.08%
2023/12/1300.004523.3023.10-455,090-0.88%
2023/12/12122.901022.8522.90-95,192-0.17%
2023/12/1100.001323.3023.05-135,194-0.25%
2023/12/085.123.39123.2523.254.15,1970.08%
2023/12/0700.00423.6823.55-45,206-0.08%
2023/12/061.623.661123.8923.80-9.45,216-0.18%
2023/12/052023.5500.0023.55205,1630.39%
2023/12/040.123.75223.7023.80-1.95,142-0.04%
2023/12/01123.4500.0023.5015,0880.02%
2023/11/29323.58323.4023.5505,1350.00%
2023/11/281123.691323.5723.65-25,111-0.04%
2023/11/2700.003.123.0023.25-3.15,024-0.06%
2023/11/2400.00122.8022.80-14,925-0.02%
2023/11/23322.75222.7822.7514,9470.02%
2023/11/22223.151323.2322.70-114,929-0.22%
2023/11/21822.71622.6022.7024,7990.04%
2023/11/200.122.5000.0022.200.14,7110.00%
2023/11/17522.1500.0022.1554,6670.11%
2023/11/165322.4117.322.5222.4535.74,6500.77%
2023/11/151.121.932222.0522.10-20.94,565-0.46%
2023/11/140.121.10121.2021.20-0.94,530-0.02%
2023/11/13221.60221.2021.2004,6540.00%
2023/11/1000.00521.0020.95-54,724-0.11%
2023/11/081121.3000.0021.15114,9940.22%
2023/11/06321.90421.9521.90-15,158-0.02%
2023/11/030.121.651221.6021.65-11.95,285-0.23%
2023/11/02121.55121.5021.6505,4560.00%
2023/11/0100.001221.4021.40-125,892-0.20%
2023/10/3100.00121.6521.55-16,448-0.02%
2023/10/261721.0500.0021.45177,2390.23%
2023/10/2500.00421.3521.35-47,308-0.05%
2023/10/241320.5800.0020.60137,3300.18%
2023/10/20320.8700.0020.9537,5030.04%
2023/10/191021.2000.0021.25107,7390.13%
2023/10/181121.0000.0021.75117,7770.14%
2023/10/171121.50121.4521.45107,7820.13%
2023/10/16521.4500.0021.6057,8020.06%
2023/10/13121.7000.0021.7017,8470.01%
2023/10/111621.5600.0021.45167,9340.20%
2023/10/05121.75621.7021.90-57,962-0.06%
2023/10/04121.6000.0021.5517,9300.01%
2023/10/03222.40422.2522.20-27,860-0.03%
2023/10/02222.55122.6022.6017,8670.01%
2023/09/281.122.51322.6022.55-1.97,923-0.02%
2023/09/271.222.9600.0022.901.27,8810.01%
2023/09/26123.8000.0023.7517,7490.01%
2023/09/2500.000.124.0024.00-0.17,7730.00%
2023/09/22424.462724.4924.30-237,782-0.30%
2023/09/211424.431.524.3224.3012.57,7750.16%
2023/09/208.424.90424.7024.704.47,8080.06%
2023/09/192.524.80224.8024.800.57,9370.01%
2023/09/181224.581624.8324.70-47,974-0.05%
2023/09/1519.123.9810.123.7524.108.97,7720.11%
2023/09/1410.123.4500.0023.6510.17,7250.13%
2023/09/13123.2500.0023.3017,9980.01%
2023/09/120.123.60623.6523.65-5.98,259-0.07%
2023/09/11023.2000.0023.2508,2430.00%
2023/09/070.123.20723.2023.20-78,399-0.08%
2023/09/06223.30423.3023.30-28,452-0.02%
2023/09/050.123.6500.0023.650.18,4460.00%
2023/09/0400.00523.5623.70-58,456-0.06%
2023/09/010.123.2000.0023.150.18,4270.00%
2023/08/30322.58222.7022.8018,7440.01%
2023/08/29422.6900.0022.7548,7210.05%
2023/08/28123.1500.0022.9518,6990.01%
2023/08/2500.00123.0022.90-18,695-0.01%
2023/08/24222.6500.0022.6028,6870.02%
2023/08/23222.80222.9022.7008,6810.00%
2023/08/2200.00222.7522.80-28,701-0.02%
2023/08/21322.9500.0022.9538,7090.03%
2023/08/184.123.12523.2023.20-0.98,681-0.01%
2023/08/173.122.5900.0022.703.18,5970.04%
2023/08/16122.90123.0022.8508,4880.00%
2023/08/15123.40223.2523.25-18,433-0.01%
2023/08/149.123.421223.4223.25-2.98,369-0.03%
2023/08/1100.00124.8024.50-18,200-0.01%
2023/08/10425.2310.125.0025.15-68,083-0.07%
2023/08/0900.00225.3525.35-28,026-0.02%
2023/08/081925.58625.6425.45137,9790.16%
2023/08/071325.39326.3326.10107,9000.13%
2023/08/043825.4579.326.1126.10-41.37,485-0.55%
2023/08/0259.125.774825.3925.3511.16,9590.16%
2023/08/010.124.75724.8124.70-6.96,343-0.11%
2023/07/31424.30524.4024.15-16,308-0.02%
2023/07/2810.124.35424.4024.406.16,2700.10%
2023/07/276.224.7400.0024.856.26,1930.10%
2023/07/26624.5800.0024.5066,1970.10%
2023/07/25924.46324.6224.7066,0810.10%
2023/07/244.225.021824.8224.65-13.86,006-0.23%
2023/07/21524.46124.8024.2545,7860.07%
2023/07/20124.553024.6124.65-295,833-0.50%
2023/07/19423.61223.8523.6025,7220.03%
2023/07/183.324.10124.2524.052.35,9080.04%
2023/07/175.224.09124.2024.204.25,9750.07%
2023/07/130.123.40823.4923.35-7.95,984-0.13%
2023/07/124023.15123.1523.10396,0020.65%
2023/07/11123.35123.3523.3506,0050.00%
2023/07/10123.5500.0023.4016,0790.02%
2023/07/07223.3800.0023.3526,1110.03%
2023/07/062323.710.123.9123.8022.96,1070.37%
2023/07/053.324.301.224.5124.202.16,0500.03%
2023/07/04124.65024.6524.6016,0580.02%
2023/07/0312.124.602.724.4624.509.46,0890.15%
2023/06/303.224.52224.6024.401.26,0580.02%
2023/06/29424.70225.0324.6526,0430.03%
2023/06/28424.93124.8524.8536,0430.05%
2023/06/27825.14525.0825.2535,9630.05%
2023/06/26624.941525.1024.75-95,823-0.15%
2023/06/213.124.50724.5124.55-45,811-0.07%
2023/06/200.724.65824.6924.65-7.35,879-0.12%
2023/06/1918.124.85324.9524.9015.15,8930.26%
2023/06/161724.6752.224.3924.55-35.25,664-0.62%
2023/06/15123.65323.7023.65-25,518-0.04%
2023/06/141.123.82223.9323.85-0.95,686-0.02%
2023/06/135.323.3100.0023.205.35,6800.09%
2023/06/126.123.5500.0023.506.15,7200.11%
2023/06/091.123.9100.0023.951.15,8020.02%
2023/06/071123.8600.0023.95116,1100.18%
2023/06/06623.9500.0023.8566,2110.10%
2023/06/052224.441124.4024.40116,2450.18%
2023/06/0200.00223.1523.20-26,133-0.03%
2023/06/01623.10723.2123.10-16,297-0.02%
2023/05/30223.051023.2023.00-86,578-0.12%
2023/05/29123.15623.2123.15-57,000-0.07%
2023/05/263.123.07323.0523.000.17,3580.00%
2023/05/252.123.3000.0023.252.17,5780.03%
2023/05/241.223.580.123.6523.751.17,6580.01%
2023/05/23123.70123.7023.7507,7730.00%
2023/05/22223.65223.5823.6507,9460.00%
2023/05/19423.41223.5023.2528,1090.02%
2023/05/184.123.45223.6823.602.18,2850.02%
2023/05/17423.26323.3723.4018,3780.01%
2023/05/16823.20123.2023.2578,5040.08%
2023/05/15223.251223.4023.35-108,695-0.12%
2023/05/123.223.711023.8023.00-6.98,750-0.08%
2023/05/113.223.711023.8023.40-6.98,702-0.08%
2023/05/1000.001024.1524.25-108,820-0.11%
2023/05/091.324.28224.3024.25-0.79,053-0.01%
2023/05/08324.57224.5824.4019,1590.01%
2023/05/05224.55124.5024.4519,3450.01%
2023/05/042124.1500.0024.05219,5660.22%
2023/05/032.124.2000.0024.252.19,8800.02%
2023/05/021624.18624.3424.201010,1770.10%
2023/04/281.224.37224.5024.50-0.910,489-0.01%
2023/04/273.124.251024.3024.30-710,776-0.06%
2023/04/262.124.36124.5524.601.110,9910.01%
2023/04/2516.124.66324.7824.4513.111,4520.11%
2023/04/24425.30525.5025.15-111,957-0.01%
2023/04/2116.225.33725.3525.559.212,1740.08%
2023/04/2011.125.802325.8925.75-11.912,054-0.10%
2023/04/191526.2000.0026.151512,2650.12%
2023/04/182.126.552926.5026.55-26.912,241-0.22%
2023/04/17326.50126.6526.65212,2900.02%
2023/04/142826.8400.0026.702812,4090.23%
2023/04/13127.051126.9027.10-1012,479-0.08%
2023/04/128.126.8500.0026.808.112,5490.06%
2023/04/11126.85226.8526.95-112,654-0.01%
2023/04/10526.80226.8526.90312,8790.02%
2023/04/070.126.65126.7026.55-0.913,120-0.01%
2023/04/06126.40926.4626.75-813,469-0.06%
2023/03/3100.001026.4526.40-1014,269-0.07%
2023/03/300.226.40226.3526.25-1.815,575-0.01%
2023/03/29326.231.826.2526.401.217,0330.01%
2023/03/281726.20126.1026.151617,8010.09%
2023/03/2710.126.62326.8826.507.118,5370.04%
2023/03/246726.61127.0026.556619,5500.34%
2023/03/23126.351026.2026.40-920,721-0.04%
2023/03/22626.6800.0026.60622,0790.03%
2023/03/21426.89127.0026.85322,6570.01%
2023/03/202126.67127.2026.652022,6890.09%
2023/03/17627.08127.6027.15522,6060.02%
2023/03/16427.15127.2527.05322,4630.01%
2023/03/15727.64127.6027.60622,4910.03%
2023/03/14227.68128.0027.60122,5290.00%
2023/03/131227.50127.9027.751122,7400.05%
2023/03/109.227.99128.4527.908.222,6970.04%
2023/03/0900.00328.7728.70-322,744-0.01%
2023/03/08628.3600.0028.40622,7000.03%
2023/03/072.128.22528.7428.80-2.922,742-0.01%
2023/03/06528.402128.8028.40-1622,627-0.07%
2023/03/03728.20728.2928.30022,5800.00%
2023/03/0216.127.565.127.9028.151122,5760.05%
2023/03/014127.688027.2027.40-3922,561-0.17%
2023/02/24119.329.801528.9828.90104.322,2340.47% 大買/鉅額交易
2023/02/231429.6996.229.7229.70-82.221,938-0.37%
2023/02/22629.041.628.9229.204.421,8730.02%
2023/02/21229.182929.1929.25-2721,945-0.12%
2023/02/201029.054.429.2529.205.622,3790.03%
2023/02/17428.98629.0029.00-223,118-0.01%
2023/02/162628.74328.9828.802323,5590.10%
2023/02/156.128.572.128.9228.40423,3890.02%
2023/02/14528.7812.228.8428.80-7.223,295-0.03%
2023/02/1316.328.72828.2928.858.323,1980.04%
2023/02/104.128.290.528.2528.103.623,0590.02%
2023/02/09228.632728.5428.40-2523,070-0.11%
2023/02/0816.228.8300.0028.6516.223,1040.07%
2023/02/075.528.08627.9828.80-0.522,9300.00%
2023/02/064.227.79127.8528.053.222,7570.01%
2023/02/032627.82228.3027.802422,6680.11%
2023/02/0212.128.364.228.3528.457.922,4890.04%
2023/02/0136.228.66828.6328.7528.222,2760.13%
2023/01/3125.329.204529.2229.00-19.721,995-0.09%
2023/01/30428.9518.128.8329.00-14.121,744-0.06%
2023/01/171328.3664.128.3128.45-51.121,441-0.24%
2023/01/16328.021428.0227.95-1121,168-0.05%
2023/01/1344.127.77728.2627.7537.120,9830.18%
2023/01/121328.1341.728.1627.60-28.720,674-0.14%
2023/01/11127.752.427.6427.80-1.420,210-0.01%
2023/01/10227.20127.2527.25119,9890.01%
2023/01/095.527.26727.4127.35-1.519,992-0.01%
2023/01/063.126.96526.9127.10-1.919,758-0.01%
2023/01/05326.73227.1026.50119,7850.01%
2023/01/044.226.70126.6526.653.219,7430.02%
2023/01/03227.08627.1327.10-419,655-0.02%
2022/12/30627.28626.7926.75019,5550.00%
2022/12/29126.7500.0026.60119,4500.01%
2022/12/28826.932427.0126.80-1619,437-0.08%
2022/12/2722.226.9510.426.9926.7011.919,2740.06%
2022/12/2615.427.911427.4527.101.419,0510.01%
2022/12/2376.127.718927.7527.60-12.918,722-0.07%
2022/12/224027.327227.2427.30-3217,973-0.18%
2022/12/219026.704826.8327.104216,7890.25%
2022/12/203325.712026.0624.701315,3800.08%
2022/12/1916.126.661626.3126.000.114,7320.00%
2022/12/1610727.578427.6727.502314,0610.16% 大買/
2022/12/1597.227.308027.3827.6017.213,1680.13%
2022/12/1413126.606426.8025.906712,1930.55% 大買/
2022/12/13625.1862.126.2326.40-56.110,963-0.51%
2022/12/1200.00123.3024.00-110,542-0.01%
2022/12/08123.75124.1023.75010,6330.00%
2022/12/07523.85124.3523.85410,6700.04%
2022/12/06224.33124.3524.15110,5940.01%
2022/12/05224.73424.3824.70-210,597-0.02%
2022/12/022123.55123.6023.602010,3640.19%
2022/12/012324.293324.2023.95-1010,432-0.10%
2022/11/30223.90523.7323.80-310,464-0.03%
2022/11/29323.852522.6423.85-2210,493-0.21%
2022/11/28122.60122.6022.60010,3990.00%
2022/11/253323.23623.2522.802710,5160.26%
2022/11/24422.89322.9822.80110,5310.01%
2022/11/23723.09423.6422.75310,4660.03%
2022/11/221323.71723.9623.35610,3780.06%
2022/11/211723.86723.9823.851010,3610.10%
2022/11/184424.422524.1623.901910,3530.18%
2022/11/171924.032623.9724.20-710,256-0.07%
2022/11/167024.177624.2924.45-610,149-0.06%
2022/11/155923.6649.223.6624.109.89,7130.10%
2022/11/142421.922621.9522.45-28,940-0.02%
2022/11/111020.85520.4820.4558,5850.06%
2022/11/10020.60520.4020.35-58,764-0.06%
2022/11/0900.00320.7520.75-39,001-0.03%
2022/11/07220.45320.2820.40-19,865-0.01%
2022/11/04319.8700.0019.9039,9070.03%
2022/11/0200.00120.2520.45-19,996-0.01%
2022/11/01219.55319.9320.00-110,034-0.01%
2022/10/31119.7000.0019.70110,1460.01%
2022/10/28220.0300.0019.90210,2700.02%
2022/10/2600.00120.9520.45-110,711-0.01%
2022/10/25320.952121.0020.80-1811,142-0.16%
2022/10/24121.50121.9021.30011,1650.00%
2022/10/21121.65121.9021.50011,2440.00%
2022/10/20121.25122.4522.45011,3280.00%
2022/10/1900.00221.7021.90-211,399-0.02%
2022/10/18121.5000.0021.25111,5360.01%
2022/10/14521.47421.1521.15111,8440.01%
2022/10/1300.00121.2521.15-111,967-0.01%
2022/10/125.122.225.822.1922.20-0.712,127-0.01%
2022/10/11122.0500.0022.30112,2750.01%
2022/10/07222.6000.0022.55212,2430.02%
2022/10/05422.661422.8422.60-1012,293-0.08%
2022/10/04721.97821.9622.15-112,230-0.01%
2022/10/03221.25221.2821.30012,1940.00%
2022/09/30420.78720.9621.15-312,257-0.02%
2022/09/29620.921921.0421.00-1312,300-0.11%
2022/09/281220.931420.6620.50-212,279-0.02%
2022/09/272.221.4000.0021.402.212,3210.02%
2022/09/264.222.04222.2821.652.212,5220.02%
2022/09/23822.96923.1523.00-112,506-0.01%
2022/09/22622.73822.6722.55-212,464-0.02%
2022/09/21823.38423.4623.20412,2820.03%
2022/09/20323.88624.0024.20-312,026-0.02%
2022/09/192625.021724.6824.45911,9120.08%
2022/09/162.524.23124.4524.451.511,8160.01%
2022/09/15224.45624.3624.45-411,879-0.03%
2022/09/14723.9700.0023.95711,9700.06%
2022/09/13324.535.524.5624.55-2.512,118-0.02%
2022/09/12224.63224.8524.60012,3010.00%
2022/09/07524.03624.4223.90-112,320-0.01%
2022/09/06424.5600.0023.95412,1800.03%
2022/09/05324.53725.0024.60-412,095-0.03%
2022/09/020.225.2600.0025.150.212,1790.00%
2022/09/011025.183325.3525.20-2312,175-0.19%
2022/08/311025.80125.8525.95912,0980.07%
2022/08/30526.38226.3526.30312,0430.02%
2022/08/29426.16226.0526.25212,1110.02%
2022/08/26126.9000.0027.05112,1740.01%
2022/08/25126.85026.8526.90112,1830.01%
2022/08/243826.96627.0526.803212,2160.26%
2022/08/23526.37126.5526.55412,3010.03%
2022/08/221126.8600.0026.801112,2990.09%
2022/08/191127.57627.6327.55512,2630.04%
2022/08/181427.651227.7727.70212,2050.02%
2022/08/171227.5537.227.5227.45-25.212,084-0.21%
2022/08/162227.28327.1727.201911,9830.16%
2022/08/154227.455827.3627.60-1611,864-0.13%
2022/08/122226.171426.0826.00811,6060.07%
2022/08/11525.33225.5525.20311,4030.03%
2022/08/101125.48525.6425.20611,3970.05%
2022/08/09525.67625.6225.50-111,359-0.01%
2022/08/08425.59125.7525.50311,3440.03%
2022/08/05626.133.626.5826.052.411,3080.02%
2022/08/049.126.003025.7126.00-2111,422-0.18%
2022/08/031126.622326.6326.70-1211,402-0.11%
2022/08/024426.722526.9026.901911,5440.16%
2022/08/012726.824026.7727.10-1311,292-0.12%
2022/07/29225.13325.2225.15-111,552-0.01%
2022/07/281324.84325.0224.901011,5230.09%
2022/07/2722.524.601024.6824.6012.511,4600.11%
2022/07/261425.40725.3625.05711,3970.06%
2022/07/251428.424028.7128.70-2611,190-0.23%
2022/07/2221.528.173.528.2128.201811,0400.16%
2022/07/2142.828.331828.4028.1024.811,0860.22%
2022/07/201029.084529.3429.40-3511,156-0.31%
2022/07/19728.371628.3528.75-911,216-0.08%
2022/07/18627.317.127.4328.40-1.111,158-0.01%
2022/07/151626.651726.7626.85-111,091-0.01%
2022/07/14426.54526.5826.80-111,223-0.01%
2022/07/13726.81627.1326.60111,3080.01%
2022/07/124.526.47226.7526.752.511,5320.02%
2022/07/11526.64526.9727.00011,6500.00%
2022/07/08326.67226.7526.70111,7480.01%
2022/07/07525.501225.9126.00-711,839-0.06%
2022/07/06625.74325.8525.50311,9510.03%
2022/07/0521.125.305525.7626.00-33.912,164-0.28%
2022/07/043225.172424.9625.00812,2420.07%
2022/07/011126.631126.9026.60012,3140.00%
2022/06/30526.84626.8626.85-112,310-0.01%
2022/06/29327.73727.6727.70-412,355-0.03%
2022/06/2813.327.821327.9327.950.312,5070.00%
2022/06/271428.29228.4028.501213,0890.09%
2022/06/243927.54627.5927.503313,3820.25%
2022/06/23217.527.401727.3527.10200.513,6631.47% 大買/鉅額交易
2022/06/221627.782827.5427.40-1213,894-0.09%
2022/06/21328.25928.3728.40-614,512-0.04%
2022/06/2030.128.522928.3528.051.114,9780.01%
2022/06/17529.543429.6529.80-2916,109-0.18%
2022/06/161230.834930.4430.00-3717,398-0.21%
2022/06/15531.061031.0430.90-517,549-0.03%
2022/06/143.330.565330.7931.00-49.717,760-0.28%
2022/06/131731.5911031.5331.15-9318,175-0.51% 大賣/
2022/06/10832.33532.3532.55318,3230.02%
2022/06/09332.801632.8332.85-1318,553-0.07%
2022/06/08733.14433.2433.15319,3230.02%
2022/06/07333.15133.2533.30219,6240.01%
2022/06/061233.49533.3833.50719,8390.04%
2022/06/021332.67232.6532.651121,1730.05%
2022/06/018633.16433.1433.158222,6170.36%
2022/05/312532.801732.8132.70822,7460.04%
2022/05/3000.00233.5533.40-222,803-0.01%
2022/05/27633.0500.0033.00623,2670.03%
2022/05/26332.82632.8132.80-323,743-0.01%
2022/05/25732.71132.6532.65623,8940.03%
2022/05/24333.22132.9532.90224,0000.01%
2022/05/23833.071133.3633.00-324,170-0.01%
2022/05/201433.083833.0833.10-2424,603-0.10%
2022/05/1961.732.144331.9331.9018.725,4660.07%
2022/05/182633.471333.3733.451325,2450.05%
2022/05/17732.81232.9532.95525,1750.02%
2022/05/1600.00133.2032.90-125,1320.00%
2022/05/13632.614.532.8732.751.525,1570.01%
2022/05/1238.233.065332.8732.35-14.825,175-0.06%
2022/05/118.433.921734.1033.65-8.725,046-0.03%
2022/05/102234.231734.2734.50525,1210.02%
2022/05/093.233.755733.8133.65-53.825,071-0.21%
2022/05/06104.135.123734.9334.6067.125,0560.27% 大買/
2022/05/05138.60538.1538.35-424,627-0.02%
2022/05/0421.237.941038.1037.9511.224,6160.05%
2022/05/031237.562137.7137.85-924,698-0.04%
2022/04/29138.202538.2338.15-2424,756-0.10%
2022/04/2813.338.124838.1838.05-34.724,853-0.14%
2022/04/2719.737.84638.1938.2013.724,8270.06%
2022/04/2654.140.024239.8539.4012.124,6400.05%
2022/04/2538.941.3112.341.0140.9026.624,4010.11%
2022/04/228.344.00144.1043.857.324,1990.03%
2022/04/21243.531243.4043.10-1024,298-0.04%
2022/04/2040.143.723143.8143.609.124,6200.04%
2022/04/191445.041844.8844.50-424,576-0.02%
2022/04/1837.145.577044.8644.75-32.924,596-0.13%
2022/04/15447.281947.3346.80-1524,461-0.06%
2022/04/14446.93246.9046.80224,4310.01%
2022/04/13247.28446.7647.10-224,418-0.01%
2022/04/12846.19446.6046.70424,4210.02%
2022/04/111946.82347.1346.651624,3750.07%
2022/04/08547.121846.8847.50-1324,241-0.05%
2022/04/071846.76847.0645.751024,0890.04%
2022/04/06346.68346.7546.95023,8630.00%
2022/04/011346.552046.4746.55-723,925-0.03%
2022/03/312146.24546.8746.151624,3960.07%
2022/03/305345.6520.745.6546.9032.324,6140.13%
2022/03/2934.446.263146.3346.003.424,5550.01%
2022/03/2821.247.252547.4647.30-3.924,828-0.02%
2022/03/25548.202948.2448.50-2425,621-0.09%
2022/03/2468.548.192048.3447.9548.527,3330.18%
2022/03/233347.412747.7148.50628,1600.02%
2022/03/227447.8786.147.9347.40-12.127,779-0.04%
2022/03/214546.5516846.5847.20-12326,656-0.46% 大賣/鉅額交易
2022/03/18544.001444.4043.95-925,846-0.03%
2022/03/175144.6929.344.1544.2021.726,6100.08%
2022/03/161643.592544.1143.75-926,726-0.03%
2022/03/1513443.40143.2043.2013326,5460.50% 大買/鉅額交易
2022/03/141443.601843.8944.00-427,330-0.01%
2022/03/1130.343.828943.7843.60-58.727,832-0.21%
2022/03/101042.451442.3342.80-427,391-0.01%
2022/03/092741.24541.3341.802227,3860.08%
2022/03/084543.067143.2640.90-2627,456-0.09%
2022/03/0740743.4551.543.5743.90355.526,1891.36% 大買/鉅額交易
2022/03/042042.25342.0042.001724,9710.07%
2022/03/033042.432142.5442.30925,0530.04%
2022/03/021242.723442.5142.25-2225,338-0.09%
2022/03/013042.211842.6842.051226,0210.05%
2022/02/25440.60540.5640.50-127,0870.00%
2022/02/245139.71739.5039.354427,7900.16%
2022/02/231841.33740.8841.301127,7690.04%
2022/02/222541.812641.9941.20-127,7860.00%
2022/02/213142.407642.3242.75-4527,345-0.16%
2022/02/18239.6800.0039.85226,4140.01%
2022/02/171039.5000.0039.751026,6290.04%
2022/02/15539.69539.4339.10027,2230.00%
2022/02/14139.70539.8739.80-428,130-0.01%
2022/02/11940.451040.4640.35-128,2470.00%
2022/02/10440.15540.3840.50-128,5660.00%
2022/02/09140.1518.240.3340.25-17.229,265-0.06%
2022/02/08739.941239.9240.00-529,287-0.02%
2022/02/07638.9113.139.0739.85-7.129,340-0.02%
2022/01/26236.750.137.0537.00229,3200.01%
2022/01/25537.27237.2536.75329,5020.01%
2022/01/241437.321037.1037.10429,5950.01%
2022/01/21739.091638.6838.15-929,608-0.03%
2022/01/20838.731038.8239.25-229,596-0.01%
2022/01/19638.45138.6538.25529,5780.02%
2022/01/18839.09839.2538.80029,6890.00%
2022/01/17439.461139.4539.45-729,911-0.02%
2022/01/1423.239.58839.4140.0015.230,5080.05%
2022/01/134339.443539.7140.00830,4500.03%
2022/01/12438.304037.9938.45-3630,188-0.12%
2022/01/112838.47238.5338.152630,1460.09%
2022/01/101239.05238.9538.901030,2440.03%
2022/01/07439.44239.6339.05230,2350.01%
2022/01/061839.821239.7539.75630,2720.02%
2022/01/05640.53340.6740.25330,3460.01%
2022/01/0411.140.011640.1840.15-4.930,395-0.02%
2022/01/033.540.391140.2340.70-7.530,572-0.02%
2021/12/3010241.302741.3541.157530,8050.24% 大買/
2021/12/291141.43941.2241.50230,9440.01%
2021/12/28741.411141.1841.10-431,211-0.01%
2021/12/2734.641.553541.9841.00-0.431,4120.00%
2021/12/243443.2423.542.7642.5510.531,1070.03%
2021/12/232843.622243.7743.55630,8780.02%
2021/12/224144.263944.3443.90230,4580.01%
2021/12/213142.918443.7144.55-5329,872-0.18%
2021/12/2011943.60139.543.8244.05-20.528,816-0.07% 大買/大賣/
2021/12/1786.241.48148.141.5941.70-61.926,866-0.23% 大賣/
2021/12/162239.451539.7239.40725,7050.03%
2021/12/152839.961739.8939.951125,8990.04%
2021/12/146440.2513.239.8939.6550.825,8700.20%
2021/12/134740.33159.440.3840.90-112.425,432-0.44% 大賣/鉅額交易
2021/12/102338.62838.9838.501524,5880.06%
2021/12/095438.941139.0738.454324,6440.17%
2021/12/0873.139.7865.139.8539.15824,8840.03%
2021/12/0731.238.5027.138.5939.004.124,5440.02%
2021/12/061837.3936.637.2837.10-18.623,937-0.08%
2021/12/037.136.4221.236.5236.50-14.123,783-0.06%
2021/12/021135.9151.136.0836.20-40.123,710-0.17%
2021/12/0126.134.831635.0435.4010.123,6380.04%
2021/11/302934.871235.0835.101723,6810.07%
2021/11/292634.9736.334.9935.10-10.323,701-0.04%
2021/11/2688.236.805736.7936.2531.223,6930.13%
2021/11/259038.1090.338.2138.15-0.323,6020.00%
2021/11/2415437.13114.137.2037.4039.922,6540.18% 大買/大賣/
2021/11/235135.2120634.6735.20-15521,411-0.72% 大賣/鉅額交易
2021/11/221433.081933.1233.40-521,791-0.02%
2021/11/1945.133.191233.0832.8533.121,7620.15%
2021/11/1813.133.95134.3533.9012.121,7450.06%
2021/11/172833.95234.0033.852621,9040.12%
2021/11/1621.134.15534.0834.1016.122,1420.07%
2021/11/1516.434.90435.0034.7512.422,2630.06%
2021/11/122936.00635.4335.552322,8150.10%
2021/11/112536.925236.6036.25-2722,815-0.12%
2021/11/109.335.291035.4034.95-0.722,2560.00%
2021/11/093235.491135.4735.702122,4660.09%
2021/11/0831.136.133236.1536.25-0.922,6360.00%
2021/11/0527.434.391334.5634.3014.422,4590.06%
2021/11/0412.135.76535.7435.157.122,7380.03%
2021/11/032435.74535.8035.701923,5390.08%
2021/11/022035.501235.3535.15823,5730.03%
2021/11/01635.151135.4135.20-523,736-0.02%
2021/10/299.234.712135.1035.10-11.823,880-0.05%
2021/10/28734.81334.9834.85423,9080.02%
2021/10/27935.301935.2635.30-1024,131-0.04%
2021/10/26735.34535.2935.60224,7360.01%
2021/10/258.234.0116.634.4535.05-8.425,027-0.03%
2021/10/2281.334.463233.8133.7049.325,4240.19%
2021/10/2111.536.981136.9536.900.525,4610.00%
2021/10/201836.51536.4236.051325,8040.05%
2021/10/1900.00436.6036.60-426,215-0.02%
2021/10/18836.101436.3836.40-626,883-0.02%
2021/10/15336.40336.8536.30027,4490.00%
2021/10/145.335.913.336.1636.351.928,0190.01%
2021/10/1311.235.9910.535.8435.800.728,8040.00%
2021/10/121136.615636.3236.10-4529,292-0.15%
2021/10/082537.097237.2537.00-4730,189-0.16%
2021/10/07837.731437.7438.30-631,156-0.02%
2021/10/0618.238.521038.3038.058.232,3700.03%
2021/10/0534.137.594737.4939.00-1333,509-0.04%
2021/10/0421.138.114837.7337.10-2734,130-0.08%
2021/10/018839.63939.5739.157935,5440.22%
2021/09/305.241.0914.340.7341.80-9.237,175-0.02%
2021/09/2910.540.90840.6940.352.538,7480.01%
2021/09/28641.4400.0041.45641,3310.01%
2021/09/27341.85842.3342.35-544,443-0.01%
2021/09/244.241.74941.6141.75-4.849,121-0.01%
2021/09/235040.585241.1541.25-255,8070.00%
2021/09/2254.641.663041.8841.0024.663,8010.04%
2021/09/1719.543.63444.0644.4515.567,8910.02%
2021/09/161344.791144.6644.15270,0290.00%
2021/09/15644.68744.6445.05-171,9380.00%
2021/09/148045.781745.6345.506375,7630.08%
2021/09/134846.9137.546.9446.9010.579,5900.01%
2021/09/103746.2217.546.3046.3519.580,6070.02%
2021/09/096.543.941544.4244.95-8.581,642-0.01%
2021/09/081044.301944.1443.70-984,570-0.01%
2021/09/071844.191344.7544.20584,8890.01%
2021/09/063544.752244.6544.451385,0720.02%
2021/09/036.444.911744.8344.05-10.685,000-0.01%
2021/09/025845.142245.2044.403685,1290.04%
2021/09/0113.146.512146.8546.05-7.985,115-0.01%
2021/08/313646.683346.7246.85385,0700.00%
2021/08/301546.46546.6846.401085,3020.01%
2021/08/271746.05745.9845.851085,5110.01%
2021/08/266746.7651.446.8746.0015.685,6710.02%
2021/08/256.244.101444.0244.10-7.985,317-0.01%
2021/08/2414.144.002244.2244.00-7.989,217-0.01%
2021/08/23344.401344.4844.10-1093,474-0.01%
2021/08/2039.643.042843.0243.4011.696,0580.01%
2021/08/1930.143.752944.3142.751.198,8160.00%
2021/08/184743.695243.6845.40-5100,7620.00%
2021/08/1732.245.624346.0844.30-10.8102,491-0.01%
2021/08/1614.247.882447.6147.80-9.8106,682-0.01%
2021/08/133048.152048.5647.8010111,2890.01%
2021/08/12748.7915.548.4149.30-8.5115,351-0.01%
2021/08/114047.722347.8547.0017118,0960.01%
2021/08/1026.447.935048.4247.30-23.6119,720-0.02%
2021/08/0910149.1458.149.2948.8542.9121,3830.04% 大買/
2021/08/0615.546.949.247.4147.006.4123,4070.01%
2021/08/0528.447.19747.2847.1521.4126,1960.02%
2021/08/041749.2024449.1548.60-227129,263-0.18% 大賣/鉅額交易
2021/08/0321348.631148.5948.75202134,9330.15% 大買/鉅額交易
2021/08/026449.052348.9649.2541138,1090.03%
2021/07/306649.297749.2948.90-11142,440-0.01%
2021/07/295347.174248.0348.9011146,4020.01%
2021/07/283646.704047.1446.90-4148,8600.00%
2021/07/2754.647.724847.6646.506.6151,5870.00%
2021/07/2654.149.251648.6648.5538.1154,4720.02%
2021/07/232249.099349.6550.40-71157,355-0.05%
2021/07/2242.248.956848.9448.20-25.8158,348-0.02%
2021/07/216351.342650.9349.3037159,6610.02%
2021/07/2071.152.116451.6951.507.1159,4990.00%
2021/07/196954.1062.153.6953.106.9159,3370.00%
2021/07/1641.253.095053.2353.00-8.8159,322-0.01%
2021/07/156252.3765.352.9554.40-3.3159,1470.00%
2021/07/1462.451.0510650.8050.70-43.6158,637-0.03% 大賣/
2021/07/13139.455.3810054.5052.6039.3158,1880.02% 大買/
2021/07/12209.258.47119.158.5557.4090.1157,3560.06% 大買/大賣/
2021/07/0962.157.0456.257.3456.505.9156,7980.00%
2021/07/08122.357.4612957.4458.50-6.7156,4680.00% 大買/大賣/
2021/07/07117.757.697757.4156.5040.7155,3320.03% 大買/
2021/07/06110.960.82355.760.7859.60-244.8155,560-0.16% 大買/大賣/鉅額交易
2021/07/05357.561.7542262.1061.30-64.5156,896-0.04% 大買/大賣/
2021/07/0241660.11280.960.4660.10135.2154,5810.09% 大買/大賣/鉅額交易
2021/07/01335.360.7640961.1058.80-73.8153,370-0.05% 大買/大賣/
2021/06/3047162.78615.362.2661.20-144.4151,103-0.10% 大買/大賣/鉅額交易
2021/06/29742.159.0545358.9459.50289.1147,7760.20% 大買/大賣/鉅額交易
2021/06/28214.153.62416.553.3355.70-202.5141,237-0.14% 大買/大賣/鉅額交易
2021/06/2537852.05273.451.8750.70104.6136,8780.08% 大買/大賣/鉅額交易
2021/06/2431950.46249.150.9150.6069.9135,2370.05% 大買/大賣/
2021/06/23340.451.3127451.5648.2566.4133,3470.05% 大買/大賣/
2021/06/22214.250.8727250.7351.70-57.8130,040-0.04% 大買/大賣/
2021/06/21151.648.04288.147.6547.00-136.5125,972-0.11% 大買/大賣/鉅額交易
2021/06/18147.650.9415450.9950.00-6.4124,583-0.01% 大買/大賣/
2021/06/1724752.22204.652.3350.8042.4123,0480.03% 大買/大賣/
2021/06/1654.150.586950.6350.40-14.9120,480-0.01%
2021/06/1511.348.8116949.4350.60-157.7120,113-0.13% 大賣/鉅額交易
2021/06/1133.447.13447.3347.2029.4119,8970.02%
2021/06/102345.612345.4047.100120,2840.00%
2021/06/0923.246.669.346.6146.8013.9120,4310.01%
2021/06/0822.348.14848.3948.5514.3120,7090.01%
2021/06/0771.446.1637.346.3447.2034.1120,8630.03%
2021/06/0446.650.735050.3349.95-3.4120,6900.00%
2021/06/0345.451.6921.651.8751.6023.8121,6010.02%
2021/06/0237.252.515752.2752.70-19.8121,644-0.02%
2021/06/0142053.39477.353.3153.30-57.3122,374-0.05% 大買/大賣/
2021/05/31281.552.41172.252.7552.40109.3121,1050.09% 大買/大賣/鉅額交易
2021/05/2825548.31212.747.7648.7042.3118,0890.04% 大買/大賣/
2021/05/27166.145.3419545.5944.30-28.9116,115-0.02% 大買/大賣/
2021/05/2618643.8317943.6544.107114,0600.01% 大買/大賣/
2021/05/251,136.443.7913144.2844.001,005.4113,2520.89% 大買/大賣/鉅額交易
2021/05/2422446.01179.346.2745.0544.7113,4970.04% 大買/大賣/
2021/05/21348.144.5336244.3346.15-14110,303-0.01% 大買/大賣/
2021/05/20365.144.63368.344.3343.00-3.2105,8670.00% 大買/大賣/
2021/05/19130.144.17209.844.2945.00-79.7101,894-0.08% 大買/大賣/
2021/05/1815240.4574.340.5140.9577.799,3560.08% 大買/
2021/05/1750.137.88244.337.6637.25-194.397,397-0.20% 大賣/鉅額交易
2021/05/1414944.02187.244.1741.35-38.295,502-0.04% 大買/大賣/
2021/05/13227.347.1398.746.7745.90128.692,5540.14% 大買/鉅額交易
2021/05/12324.955.31256.154.2451.0068.889,7970.08% 大買/大賣/
2021/05/11386.858.87480.858.2456.60-9486,567-0.11% 大買/大賣/
2021/05/10291.955.10150.256.5057.40141.780,7950.18% 大買/大賣/鉅額交易
2021/05/07178.349.27218.349.8052.20-4077,653-0.05% 大買/大賣/
2021/05/06190.346.6116847.1347.5022.373,1840.03% 大買/大賣/
2021/05/0563.542.33148.142.3143.20-84.668,736-0.12% 大賣/
2021/05/04268.741.1716141.2439.30107.866,0230.16% 大買/大賣/鉅額交易
2021/05/03246.544.80147.145.1042.6599.462,9480.16% 大買/大賣/
2021/04/2920940.61169.241.8542.6039.859,6810.07% 大買/大賣/
2021/04/2814139.71132.839.4838.758.256,5190.01% 大買/大賣/
2021/04/27136.139.63172.940.0240.00-36.855,435-0.07% 大買/大賣/
2021/04/266837.845338.1439.251553,7020.03%
2021/04/233134.7114735.6135.70-11653,554-0.22% 大賣/鉅額交易
2021/04/2258.237.5791.138.1336.25-32.953,573-0.06%
2021/04/218934.1020.134.3735.406953,4480.13%
2021/04/2080.534.0629.732.9034.5050.853,2790.10%
2021/04/196332.953434.2434.702953,4080.05%
2021/04/162229.82152.331.0831.55-130.353,007-0.25% 大賣/鉅額交易
2021/04/1521.128.7988.128.7028.70-6752,922-0.13%
2021/04/145327.7171.527.6027.80-18.553,582-0.03%
2021/04/134927.9326.127.7427.4022.955,8970.04%
2021/04/12147.328.0414528.5329.002.359,1260.00% 大買/大賣/
2021/04/09160.626.5220926.5926.80-48.458,542-0.08% 大買/大賣/
2021/04/081324.954624.9524.95-3356,092-0.06%
2021/04/07194.422.7116222.8122.7032.456,9330.06% 大買/大賣/
2021/04/06141.121.63174.321.8722.70-33.256,288-0.06% 大買/大賣/
2021/04/01174.220.6427520.8620.75-100.854,838-0.18% 大買/大賣/
2021/03/317919.05657.318.9819.50-578.352,181-1.11% 大賣/鉅額交易
2021/03/30418.18209.718.2218.30-205.751,223-0.40% 大賣/鉅額交易
2021/03/291618.211318.3518.30352,5830.01%
2021/03/262017.803.417.7317.8016.655,8640.03%
2021/03/2514.517.922218.0917.55-7.558,787-0.01%
2021/03/24217.35117.2017.30158,8130.00%
2021/03/239.117.671017.6717.55-0.959,2270.00%
2021/03/221717.462417.7617.70-760,007-0.01%
2021/03/193017.902717.8017.50361,9240.00%
2021/03/184317.913217.8017.751163,6650.02%
2021/03/177117.924417.8317.852766,5180.04%
2021/03/1691.217.912917.8017.7562.267,8430.09%
2021/03/152718.751318.3718.351467,4720.02%
2021/03/124918.6010118.6518.75-5267,060-0.08% 大賣/
2021/03/113218.244518.3018.25-1366,686-0.02%
2021/03/1030.418.162818.1018.202.466,6510.00%
2021/03/094218.7316418.5418.40-12266,366-0.18% 大賣/鉅額交易
2021/03/082018.142317.9818.10-365,1510.00%
2021/03/059518.214617.7817.854964,8110.08%
2021/03/046918.63263.418.7018.60-194.463,711-0.31% 大賣/鉅額交易
2021/03/031017.9357.618.0917.75-47.661,301-0.08%
2021/03/021517.5530417.5417.30-28960,155-0.48% 大賣/鉅額交易
2021/02/269817.457117.4717.452759,7140.05%
2021/02/255117.4183.117.4317.45-32.158,896-0.05%
2021/02/2414417.2612616.9816.501858,0000.03% 大買/大賣/
2021/02/232916.7452.517.0817.20-23.555,364-0.04%
2021/02/223815.481215.6715.652654,0020.05%
2021/02/192915.303615.3815.45-753,465-0.01%
2021/02/183915.09614.9615.403352,9970.06%
2021/02/1700.0029.114.1914.25-29.152,242-0.06%
2021/02/0533213.66713.4013.4032551,8500.63% 大買/鉅額交易
2021/02/04313.5510.213.6013.65-7.251,731-0.01%
2021/02/033113.7900.0013.703151,7510.06%
2021/02/02713.96514.1014.20251,4530.00%
2021/02/01513.798413.3313.80-7951,289-0.15%
2021/01/29713.87414.0513.60351,0750.01%
2021/01/28713.902014.0013.90-1351,168-0.03%
2021/01/27914.42214.5014.40751,2130.01%
2021/01/26715.0452.114.7514.85-45.151,226-0.09%
2021/01/25215.40115.6515.25151,0060.00%
2021/01/22915.161014.9515.25-150,6700.00%
2021/01/211414.982414.9714.90-1050,387-0.02%
2021/01/2034.714.683514.6014.60-0.350,1380.00%
2021/01/191615.6411915.5615.35-10349,711-0.21% 大賣/鉅額交易
2021/01/1814314.845015.1115.109349,3910.19% 大買/
2021/01/15316.033715.8015.70-3448,895-0.07%
2021/01/143416.531616.4516.401848,4840.04%
2021/01/133.515.942115.8316.10-17.547,717-0.04%
2021/01/128815.798215.8315.70647,3630.01%
2021/01/112416.761516.8216.65946,6970.02%
2021/01/088916.622816.6216.806146,2750.13%
2021/01/07145.517.119917.3516.8546.545,6020.10% 大買/
2021/01/0613118.1412218.0817.65944,2350.02% 大買/大賣/
2021/01/0518217.70439.617.6517.80-257.641,253-0.62% 大買/大賣/鉅額交易
2021/01/041816.617116.4016.50-5337,384-0.14%
2020/12/311915.562815.6515.75-935,812-0.03%
2020/12/3015015.8213915.6915.501135,1970.03% 大買/大賣/
2020/12/299015.4613515.5515.35-4533,981-0.13% 大賣/
2020/12/2818515.071415.1315.0017132,6120.52% 大買/鉅額交易
2020/12/254215.786515.7415.50-2331,474-0.07%
2020/12/246015.6246315.7515.50-40330,591-1.32% 大賣/鉅額交易
2020/12/2349115.467415.6816.0041729,6221.41% 大買/鉅額交易
2020/12/2218116.2215716.5115.202428,0610.09% 大買/大賣/
2020/12/2116515.4422515.4015.75-6024,162-0.25% 大買/大賣/
2020/12/185714.4010414.2214.35-4721,095-0.22% 大賣/
2020/12/178514.18414.1814.208120,4100.40%
2020/12/16614.6712814.6214.25-12219,874-0.61% 大賣/鉅額交易
2020/12/157314.729314.5914.15-2018,916-0.11%
2020/12/1497.314.109614.1014.301.317,0250.01%
2020/12/11290.213.49156.613.7213.75133.614,7960.90% 大買/大賣/鉅額交易
2020/12/103812.2366.112.7012.85-28.111,829-0.24%
2020/12/09311.732111.7511.70-1810,342-0.17%
2020/12/081011.957811.9511.90-6810,395-0.65%
2020/12/071012.101812.1612.10-810,456-0.08%
2020/12/049.512.0130.711.9612.05-21.210,470-0.20%
2020/12/03311.876211.8311.70-5910,500-0.56%
2020/12/029.311.811811.9511.80-8.710,700-0.08%
2020/12/017811.725311.8311.902510,6390.23%
2020/11/301412.013712.0412.05-2310,467-0.22%
2020/11/272211.5845.111.6511.70-23.19,940-0.23%
2020/11/263911.455611.4611.35-179,580-0.18%
2020/11/252311.254711.2711.20-249,397-0.26%
2020/11/248810.9510611.0311.00-188,983-0.20% 大賣/
2020/11/237911.064810.7111.05318,8510.35%
2020/11/20410.502110.4910.45-178,295-0.20%
2020/11/1900.003110.3510.35-318,195-0.38%
2020/11/1800.004410.2410.25-448,113-0.54%
2020/11/17510.05110.1510.1548,0560.05%
2020/11/167.610.0200.0010.007.68,0690.09%
2020/11/13510.153110.1010.20-268,005-0.32%
2020/11/121410.191.510.3010.1512.58,0240.16%
2020/11/11810.461210.4910.45-47,943-0.05%
2020/11/10110.3500.0010.2517,8490.01%
2020/11/093110.30910.3610.30227,7640.28%
2020/11/06510.20110.2010.2047,6750.05%
2020/11/052510.45310.5510.20227,6390.29%
2020/11/041710.273810.3710.40-217,326-0.29%
2020/11/03710.216510.2310.00-587,010-0.83%
2020/10/2959.9500.0010.1056,6740.07%
2020/10/2700.001510.1810.15-156,561-0.23%
2020/10/26510.0000.0010.0056,4710.08%
2020/10/221310.231610.2610.15-36,408-0.05%
2020/10/2100.001510.049.99-156,228-0.24%
2020/10/1919.9189.829.83-76,163-0.11%
2020/10/16159.8449.729.68116,0420.18%
2020/10/151010.0269.969.9545,9960.07%
2020/10/141510.11510.0510.15105,9530.17%
2020/10/13109.9039.909.8875,8550.12%
2020/10/1200.00810.039.99-85,903-0.14%
2020/10/0800.0059.789.78-55,847-0.09%
2020/10/0759.8229.709.9035,8320.05%
2020/10/0500.0059.439.42-55,734-0.09%
2020/09/3059.3600.009.3355,7440.09%
2020/09/2800.0089.309.43-85,772-0.14%
2020/09/25119.2829.359.1895,8040.16%
2020/09/2499.2900.009.1795,7660.16%
2020/09/2239.7800.009.7035,5860.05%
2020/09/21169.8400.009.90165,5280.29%
2020/09/1800.00309.999.87-305,433-0.55%
2020/09/17269.9559.869.86215,3700.39%
2020/09/1610010.1000.0010.201005,0641.97%
2020/09/15510.25210.1510.2035,0030.06%
2020/09/141310.402710.4610.30-144,917-0.28%
2020/09/114110.291810.5910.30234,7820.48%
2020/09/103010.4500.0010.55304,4570.67%
2020/09/092010.3311710.4010.65-974,283-2.26% 大賣/
2020/09/082410.241810.5410.2564,0440.15%
2020/09/071119.974510.3010.40663,6751.80% 大買/
2020/09/0479.3529.379.4653,3090.15%
2020/09/0329.3000.009.3723,2530.06%
2020/09/0200.00169.289.36-163,213-0.50%
2020/09/0169.1219.189.1953,2200.16%
2020/08/3100.00298.989.32-293,231-0.90%
2020/08/28108.7158.748.7553,0430.16%
2020/08/27128.9678.868.8853,0190.17%
2020/08/26108.60128.668.61-22,830-0.07%
2020/08/2500.0078.428.52-72,769-0.25%
2020/08/24208.2900.008.30202,7640.72%
2020/08/20158.1100.008.07152,9860.50%
2020/08/19128.3700.008.32122,9140.41%
2020/08/18108.3600.008.45102,8810.35%
2020/08/17108.52108.488.5702,8470.00%
2020/08/1400.0058.238.35-52,786-0.18%
2020/08/1258.1400.008.1552,7340.18%
2020/08/1100.00148.258.18-142,744-0.51%
2020/08/10108.1400.008.14102,7230.37%
2020/08/0758.0400.008.0352,7410.18%
2020/08/04908.0500.008.03902,7883.23%
2020/07/3058.0400.008.0552,8040.18%
2020/07/2858.0658.158.0102,8810.00%
2020/07/27508.1200.008.05502,9461.70%
2020/07/24108.3458.338.2252,9830.17%
2020/07/1700.0018.238.21-13,022-0.03%
2020/07/1600.0018.258.34-13,024-0.03%
2020/07/1518.1358.158.06-42,958-0.14%
2020/07/1468.0800.008.0362,9920.20%
2020/07/1018.0638.108.03-23,122-0.06%
2020/07/0928.1500.008.1723,1210.06%
2020/07/07118.2100.008.18113,1270.35%
2020/07/0628.2238.258.27-13,132-0.03%
2020/07/0118.2228.228.21-13,150-0.03%
2020/06/29138.2300.008.19133,1950.41%
2020/06/2400.0058.308.28-53,199-0.16%
2020/06/23138.3700.008.36133,2330.40%
2020/06/2200.00188.418.46-183,286-0.55%
2020/06/1848.1600.008.2243,3300.12%
2020/06/17128.2300.008.22123,3880.35%
2020/06/1638.2328.228.2413,4230.03%
2020/06/1500.0038.248.11-33,534-0.08%
2020/06/1278.09128.178.19-53,593-0.14%
2020/06/11118.3628.338.3493,6530.25%
2020/06/1000.00138.548.65-133,674-0.35%
2020/06/09238.4300.008.41233,7860.61%
2020/06/0800.00148.468.45-143,934-0.36%
2020/06/0588.19128.218.24-43,877-0.10%
2020/06/0300.00107.948.02-103,936-0.25%
2020/06/0257.8100.007.8053,9200.13%
2020/06/0100.00117.827.81-113,931-0.28%
2020/05/29107.7757.867.8053,9330.13%
2020/05/28518.21128.188.14393,9290.99%
2020/05/2700.00257.667.79-253,835-0.65%
2020/05/2600.0057.357.27-53,770-0.13%
2020/05/2527.1800.007.2523,7690.05%
2020/05/22207.4237.387.30173,7790.45%
2020/05/2100.0027.427.43-23,779-0.05%
2020/05/2027.2927.367.2903,7770.00%
2020/05/1800.0027.257.18-23,766-0.05%
2020/05/1427.2100.007.2123,7430.05%
2020/05/1300.0057.517.50-53,717-0.13%
2020/05/12107.5200.007.57103,7290.27%
2020/05/1100.0057.647.63-53,726-0.13%
2020/05/0857.4600.007.4553,6980.14%
2020/05/0700.006.77.377.38-6.73,694-0.18%
2020/05/0487.5657.487.4233,7280.08%
2020/04/30107.7717.807.8393,6660.25%
2020/04/2917.4737.377.47-23,654-0.05%
2020/04/2800.0047.277.27-43,708-0.11%
2020/04/2717.20157.017.16-143,850-0.36%
2020/04/2456.7700.006.8653,8180.13%
2020/04/2356.9256.956.8103,8430.00%
2020/04/2256.70166.616.81-113,857-0.29%
2020/04/21106.9100.006.77103,8660.26%
2020/04/20107.1157.097.1053,8340.13%
2020/04/17137.14157.257.12-23,862-0.05%
2020/04/16257.1200.007.12253,8150.66%
2020/04/15107.3337.327.2573,7490.19%
2020/04/1400.00107.137.22-103,750-0.27%
2020/04/13107.19107.097.0603,7690.00%
2020/04/0977.1057.207.1523,8780.05%
2020/04/08166.8466.917.04103,9290.25%
2020/04/07186.7596.716.7493,9620.23%
2020/04/06126.7400.006.67124,1550.29%
2020/04/0100.00106.816.80-104,209-0.24%
2020/03/3156.68116.696.63-64,219-0.14%
2020/03/30106.4400.006.58104,2430.24%
2020/03/27106.7000.006.60104,3290.23%
2020/03/26186.7616.546.53174,3420.39%
2020/03/25206.90107.076.89104,2860.23%
2020/03/2426.2200.006.5124,2550.05%
2020/03/2000.0015.945.94-14,280-0.02%
2020/03/1955.6455.705.4004,3750.00%
2020/03/1756.2000.006.2154,2420.12%
2020/03/1647.0000.006.7544,1610.10%
2020/03/13127.1100.007.15124,0890.29%
2020/03/12297.9437.897.74263,9160.66%
2020/03/1138.6918.788.6023,7310.05%
2020/03/10138.66778.568.79-643,699-1.73%
2020/03/0900.0068.938.90-63,663-0.16%
2020/03/0629.3000.009.2123,5880.06%
2020/03/0539.3000.009.3133,5760.08%
2020/03/0439.3739.359.3003,5690.00%
2020/03/02168.95228.889.00-63,545-0.17%
2020/02/2749.1329.329.0623,6170.06%
2020/02/2600.0039.289.26-33,597-0.08%
2020/02/24109.4759.419.3253,5850.14%
2020/02/2100.0019.529.53-13,575-0.03%
2020/02/2000.0069.479.48-63,554-0.17%
2020/02/1419.3500.009.3513,5990.03%
2020/02/12139.3500.009.44133,6580.36%
2020/02/0700.0089.349.33-83,841-0.21%
2020/02/0569.28209.339.30-144,202-0.33%
2020/02/0429.3000.009.3024,1940.05%
2020/02/03208.9838.999.13174,1820.41%
2020/01/3179.3129.309.3254,1160.12%
2020/01/30299.4999.659.32204,0220.50%
2020/01/1700.00110.2510.30-13,816-0.03%
2020/01/071010.4000.0010.30103,8870.26%
2020/01/06310.45510.4010.40-23,919-0.05%
2020/01/0300.00510.5010.50-53,944-0.13%
2020/01/02510.70810.7310.75-33,871-0.08%
2019/12/313310.6600.0010.65333,8370.86%
2019/12/30310.603310.6410.60-303,759-0.80%
2019/12/2700.00310.3010.35-33,581-0.08%
2019/12/2600.00710.1510.15-73,499-0.20%
2019/12/251010.3000.0010.25103,4630.29%
2019/12/24210.3000.0010.2523,4580.06%
2019/12/2300.000.510.2010.25-0.53,387-0.01%
2019/12/1800.00910.1410.15-93,320-0.27%
2019/12/171110.12410.1010.1073,2750.21%
2019/12/161510.0500.009.99153,2070.47%
2019/12/1339.7800.009.8333,0910.10%
2019/12/1279.8469.849.8413,0710.03%
2019/12/1059.6400.009.6353,0330.16%
2019/12/0919.6300.009.6413,0500.03%
2019/12/0659.6919.679.6943,0820.13%
2019/12/0519.7119.709.7303,0730.00%
2019/12/04109.6300.009.81103,0950.32%
2019/12/0300.0059.729.71-53,074-0.16%
2019/11/29109.7579.729.7633,1010.10%
2019/11/2819.8000.009.8213,1070.03%
2019/11/2759.80549.909.90-493,103-1.58%
2019/11/2629.7915.19.819.90-13.13,083-0.42%
2019/11/2500.0019.529.57-12,972-0.03%
2019/11/2200.00109.379.35-102,965-0.34%
2019/11/1919.4800.009.4712,9820.03%
2019/11/1819.33299.329.45-282,997-0.93%
2019/11/1500.0019.329.26-12,993-0.03%
2019/11/1400.00319.349.32-313,002-1.03%
2019/11/1229.5700.009.4823,2020.06%
2019/11/11329.53109.489.46223,2570.68%
2019/11/08219.8719.899.87203,1990.63%
2019/11/0739.8600.009.8633,1790.09%
2019/11/062110.00139.979.8683,2460.25%
2019/11/0516810.03699.8710.10993,1743.12% 大買/
2019/11/0400.0024.89.269.36-24.82,873-0.86%
2019/10/3159.1159.109.0902,9130.00%
2019/10/3019.1000.009.0912,9490.03%
2019/10/28209.1949.229.17162,9650.54%
2019/10/2519.1919.189.2002,9700.00%
2019/10/2400.0029.209.21-23,010-0.07%
2019/10/2319.2529.269.25-13,027-0.03%
2019/10/2200.000.19.339.36-0.13,0910.00%
2019/10/2119.3900.009.4013,1190.03%
2019/10/18109.1100.009.08103,2080.31%
2019/10/1719.0300.009.1013,2660.03%
2019/10/1618.9500.008.9913,2620.03%
2019/10/15109.0200.009.03103,2560.31%
2019/10/09239.3300.009.12233,2050.72%
2019/10/0829.4500.009.4523,1470.06%
2019/10/0700.0029.399.32-23,152-0.06%
2019/10/0469.55849.549.51-783,137-2.49%
2019/10/03169.5339.569.54133,1330.41%
2019/10/0229.7400.009.7323,1490.06%
2019/10/0100.0029.789.79-23,154-0.06%
2019/09/2719.71389.769.74-373,179-1.16%
2019/09/26509.8400.009.85503,2221.55%
2019/09/25619.9700.009.94613,2261.89%
2019/09/24310.0200.0010.0033,2330.09%
2019/09/232010.0500.0010.00203,2430.62%
2019/09/1700.00010.1510.2003,3510.00%
2019/09/16310.232.110.2510.300.93,4210.03%
2019/09/11410.0000.0010.0543,4480.12%
2019/09/1000.000.810.0010.05-0.83,487-0.02%
2019/09/06210.102610.1510.20-243,497-0.69%
2019/09/0400.001010.1610.15-103,473-0.29%
2019/08/3019.910.39.909.920.73,4810.02%
2019/08/2949.8319.819.8033,5060.09%
2019/08/2819.8700.009.8313,5130.03%
2019/08/2719.9700.009.8813,5150.03%
2019/08/2629.9519.919.9113,5130.03%
2019/08/2329.9400.0010.0023,5440.06%
2019/08/2100.0059.989.99-53,633-0.14%
2019/08/2000.00410.0510.05-43,924-0.10%
2019/08/1919.9300.009.9613,9540.03%
2019/08/1600.0019.759.76-13,990-0.03%
2019/08/1500.0019.909.89-13,901-0.03%
2019/08/14410.012010.0510.00-163,888-0.41%
2019/08/12410.15110.1510.1534,0470.07%
2019/08/0800.00110.109.99-14,068-0.02%
2019/08/07210.0500.0010.0024,0450.05%
2019/08/06310.1700.0010.2034,1560.07%
2019/08/051010.3500.0010.35104,2230.24%
2019/08/02110.4000.0010.4514,3540.02%
2019/07/31110.60110.5510.5504,5280.00%
2019/07/30210.651010.6010.60-84,638-0.17%
2019/07/291010.73510.8110.7055,0560.10%
2019/07/26210.7000.0010.7525,4950.04%
2019/07/25210.6000.0010.6025,5430.04%
2019/07/2400.00110.9010.65-15,620-0.02%
2019/07/2300.00610.8710.85-65,661-0.11%
2019/07/2200.001010.8010.80-105,714-0.17%
2019/07/1900.00610.6010.65-65,716-0.10%
2019/07/171310.5000.0010.50136,1900.21%
2019/07/12210.3500.0010.4026,5380.03%
2019/07/10110.4000.0010.3516,8140.01%
2019/07/09210.40110.4010.4016,8290.01%
2019/07/053610.6000.0010.60366,9100.52%
2019/07/0100.00410.6510.55-47,356-0.05%
2019/06/2700.00110.5510.55-17,436-0.01%
2019/06/251010.5000.0010.45107,5330.13%
2019/06/241510.7500.0010.65157,6170.20%
2019/06/21110.7000.0010.6517,6090.01%
2019/06/2000.000.210.5010.50-0.27,6350.00%
2019/06/1900.003010.4010.45-307,795-0.38%
2019/06/181010.2500.0010.30107,8320.13%
2019/06/1300.000.810.3510.40-0.88,203-0.01%
2019/06/121510.400.310.3510.4014.78,2670.18%
2019/06/06210.5000.0010.5028,5460.02%
2019/06/0500.002010.5010.50-208,624-0.23%
2019/06/03210.3500.0010.3528,8970.02%
2019/05/29710.4500.0010.4579,6850.07%
2019/05/274110.39510.3510.35369,8450.37%
2019/05/24210.8000.0010.8529,7220.02%
2019/05/2300.00211.0510.80-29,900-0.02%
2019/05/20310.8500.0010.80310,2910.03%
2019/05/17211.2500.0010.85210,3530.02%
2019/05/151211.02311.1211.05910,4080.09%
2019/05/1400.00810.9711.05-810,605-0.08%
2019/05/13710.823.910.6610.853.110,7150.03%
2019/05/10610.6700.0010.60611,0520.05%
2019/05/09210.78610.7310.70-411,126-0.04%
2019/05/08710.9500.0011.00711,0560.06%
2019/05/07811.2000.0011.10811,0310.07%
2019/05/06411.238811.2611.20-8410,971-0.77%
2019/05/03611.82211.8511.85410,5770.04%
2019/05/028212.35212.3012.358010,1660.79%
2019/04/30212.05112.3012.30110,1110.01%
2019/04/291112.211.812.1112.059.210,1080.09%
2019/04/263312.3700.0012.303310,0460.33%
2019/04/2500.001112.5812.55-119,951-0.11%
2019/04/2437.812.50612.6112.4531.89,8220.32%
2019/04/2300.00912.4012.45-99,537-0.09%
2019/04/2200.003912.2512.30-399,344-0.42%
2019/04/1900.00112.0011.95-19,136-0.01%
2019/04/18411.93112.0511.9539,2580.03%
2019/04/1700.002.112.0912.05-2.19,305-0.02%
2019/04/1600.00911.9512.05-99,241-0.10%
2019/04/1500.003011.9011.90-309,104-0.33%
2019/04/11311.95511.9011.90-29,227-0.02%
2019/04/09112.00211.9512.05-19,131-0.01%
2019/04/08211.902211.9511.85-209,048-0.22%
2019/04/0300.001011.5911.70-108,878-0.11%
2019/04/02311.35111.4011.4528,7730.02%
2019/03/28411.3012011.3011.30-1168,700-1.33% 大賣/鉅額交易
2019/03/2700.00511.4511.40-58,687-0.06%
2019/03/265011.4500.0011.50508,6150.58%
2019/03/25411.4000.0011.4048,5940.05%
2019/03/221111.6400.0011.55118,5260.13%
2019/03/2100.002011.7511.75-208,418-0.24%
2019/03/207211.711311.7011.70598,3960.70%
2019/03/191511.95511.9011.95108,1570.12%
2019/03/1800.00611.9911.90-68,057-0.07%
2019/03/155711.90511.8511.95528,0850.64%
2019/03/143411.90511.9511.90298,0710.36%
2019/03/131012.00212.0812.0088,0290.10%
2019/03/122212.1000.0012.10228,2450.27%
2019/03/113112.0300.0012.00318,3350.37%
2019/03/084011.9800.0011.95408,3220.48%
2019/03/072012.26312.2812.10178,2790.21%
2019/03/063312.421512.3812.40188,4560.21%
2019/03/052812.19512.2012.30238,0930.28%
2019/03/041711.9600.0012.00177,8120.22%
2019/02/27311.9500.0012.0537,7640.04%
2019/02/26712.114312.2012.10-367,706-0.47%
2019/02/251012.2011012.1512.15-1007,565-1.32% 大賣/
2019/02/2211012.0600.0012.051107,4341.48% 大買/鉅額交易
2019/02/21112.101512.2312.30-147,250-0.19%
2019/02/20712.29212.1512.0557,0930.07%
2019/02/193911.9700.0011.90396,8480.57%
2019/02/18811.93411.9011.9046,8500.06%
2019/02/15111.9000.0011.9016,8490.01%
2019/02/14312.07512.1012.05-26,813-0.03%
2019/02/131512.16112.2512.15146,8070.21%
2019/02/12612.25812.1412.30-26,656-0.03%
2019/02/113912.103312.0712.0066,4210.09%
2019/01/30311.551511.4211.65-125,995-0.20%
2019/01/292011.20111.2511.25195,7840.33%
2019/01/2800.00911.2411.25-95,742-0.16%
2019/01/2500.002011.1011.10-205,744-0.35%
2019/01/23511.20211.2011.2035,7440.05%
2019/01/22311.0500.0011.1035,7590.05%
2019/01/211211.036511.1011.10-535,859-0.90%
2019/01/18510.902.111.0010.902.95,9830.05%
2019/01/1700.00410.9110.90-46,114-0.07%
2019/01/16510.8500.0010.8556,2300.08%
2019/01/15110.85710.8610.90-66,303-0.10%
2019/01/14310.78110.9010.7526,3800.03%
2019/01/11610.9500.0010.9066,4850.09%
2019/01/106610.99111.0011.00656,4751.00%
2019/01/09110.85611.0911.20-56,402-0.08%
2019/01/0700.00110.6010.75-16,281-0.02%
2019/01/04510.42110.3010.3546,3330.06%
2019/01/03210.85310.9010.70-16,338-0.02%
2019/01/022110.811910.9910.9526,3710.03%
2018/12/28710.7300.0010.7076,3950.11%
2018/12/27310.70610.7310.75-36,580-0.05%
2018/12/26210.85210.8510.7006,6140.00%
2018/12/25110.9500.0010.8516,6910.01%
2018/12/24311.0500.0011.0536,7340.04%
2018/12/22410.8800.0011.0046,8530.06%
2018/12/20111.1000.0011.0017,1100.01%
2018/12/19211.20111.2011.1517,3760.01%
2018/12/17611.3500.0011.3567,7820.08%
2018/12/14411.3400.0011.4547,9500.05%
2018/12/13411.3300.0011.3048,1200.05%
2018/12/12211.2500.0011.3028,1960.02%
2018/12/101411.4500.0011.20148,2900.17%
2018/12/071411.4600.0011.50148,2740.17%
2018/12/06311.55111.6511.4028,2980.02%
2018/12/05312.0215111.6511.85-1488,402-1.76% 大賣/鉅額交易
2018/12/042611.975011.9511.85-248,327-0.29%
2018/12/03111.7500.0011.9018,3430.01%
2018/11/30811.6700.0011.6088,4750.09%
2018/11/2923511.44311.8011.802328,4482.75% 大買/鉅額交易
2018/11/23111.4000.0011.3018,5910.01%
2018/11/22311.47111.5011.3528,9250.02%
2018/11/21111.3500.0011.3519,1850.01%
2018/11/15111.45111.6011.60010,1070.00%
2018/11/14111.3000.0011.65110,3340.01%
2018/11/131211.11211.3011.251010,6180.09%
2018/11/12211.55111.6011.40110,8290.01%
2018/11/09111.6500.0011.65111,0950.01%
2018/11/07211.8000.0011.75212,5540.02%
2018/11/06211.6020011.6911.65-19813,221-1.50% 大賣/鉅額交易
2018/11/055011.8000.0011.805013,5730.37%
2018/11/02212.00611.8811.80-413,594-0.03%
2018/11/01211.7500.0011.90213,6510.01%
2018/10/31111.65111.7011.75013,6350.00%
2018/10/30511.55111.5011.55413,7670.03%
2018/10/26410.851911.1010.85-1513,982-0.11%
2018/10/251411.20211.2011.051213,8320.09%
2018/10/24311.902311.7611.85-2013,778-0.15%
2018/10/23712.4400.0012.25713,8250.05%
2018/10/2220612.83112.8012.7020513,8801.48% 大買/鉅額交易
2018/10/191212.63212.5512.551014,2360.07%
2018/10/18213.13113.0013.00114,2200.01%
2018/10/15613.1400.0013.15614,5180.04%
2018/10/122013.002512.9013.10-514,495-0.03%
2018/10/11712.883512.8712.85-2814,535-0.19%
2018/10/093013.7500.0013.703014,4220.21%
2018/10/08213.73113.7013.65114,4260.01%
2018/10/05513.5510213.6013.60-9714,547-0.67% 大賣/
2018/09/28314.501014.6714.45-714,652-0.05%
2018/09/275014.61414.6014.754614,5250.32%
2018/09/266414.573514.8714.652914,4270.20%
2018/09/25214.05614.5114.40-414,220-0.03%
2018/09/21213.90413.9613.95-213,946-0.01%
2018/09/201013.901513.8313.95-514,010-0.04%
2018/09/191413.99214.1514.051213,9270.09%
2018/09/18313.5700.0013.50313,9610.02%
2018/09/14213.4000.0013.40214,1810.01%
2018/09/1200.00313.1513.25-314,253-0.02%
2018/09/11813.1100.0013.15814,3590.06%
2018/09/101313.00813.0513.00514,3160.03%
2018/09/07413.5000.0013.50414,1380.03%
2018/09/061113.2900.0013.151114,0210.08%
2018/09/04613.70113.7513.80513,9090.04%
2018/09/03613.70313.8013.65313,9050.02%
2018/08/311013.98914.0714.00113,9110.01%
2018/08/30514.3012914.3214.30-12413,778-0.90% 大賣/鉅額交易
2018/08/292414.0900.0014.002413,7750.17%
2018/08/281614.58514.5014.451113,5570.08%
2018/08/271615.01814.8514.95813,4890.06%
2018/08/24214.9000.0015.05213,5860.01%
2018/08/2300.00715.5915.50-713,303-0.05%
2018/08/22715.19015.0015.00713,0590.05%
2018/08/21815.0316.715.0515.05-8.712,971-0.07%
2018/08/202814.501714.7514.551112,6620.09%
2018/08/17515.321515.4515.00-1012,321-0.08%
2018/08/161315.183.715.2515.359.312,0020.08%
2018/08/1518.715.981315.6315.605.711,6410.05%
2018/08/1411315.045515.4615.605811,0490.52% 大買/
2018/08/13414.492014.8114.45-1610,062-0.16%
2018/08/102114.366214.3514.25-419,425-0.43%
2018/08/08314.00214.0013.9019,0880.01%
2018/08/07314.12314.0814.0508,9630.00%
2018/08/06214.25214.1814.1508,9480.00%
2018/08/037014.30114.4513.85698,8890.78%
2018/08/02313.909314.0914.00-908,827-1.02%
2018/08/0100.00114.1514.20-18,717-0.01%
2018/07/301314.032314.1314.15-108,570-0.12%
2018/07/2700.002113.9013.90-218,392-0.25%
2018/07/262113.9617613.9113.80-1558,311-1.86% 大賣/鉅額交易
2018/07/251013.50413.6013.6567,9420.08%
2018/07/2410513.29413.5013.451017,8101.29% 大買/鉅額交易
2018/07/23613.0000.0013.0067,5050.08%
2018/07/2000.00812.9512.95-87,455-0.11%
2018/07/181213.473213.4113.35-207,402-0.27%
2018/07/17213.30113.2513.3517,3040.01%
2018/07/16113.20613.3313.15-57,264-0.07%
2018/07/13513.15313.1213.1527,2090.03%
2018/07/123813.353313.3513.3557,0370.07%
2018/07/113313.205413.2613.35-216,918-0.30%
2018/07/102013.052013.0013.0006,6610.00%
2018/07/093013.053013.0013.0006,5940.00%
2018/07/0600.004312.6212.95-436,626-0.65%
2018/07/0500.00512.5512.55-56,571-0.08%
2018/07/04112.551412.6012.65-136,611-0.20%
2018/07/03512.6700.0012.4056,6680.07%
2018/07/0200.002212.8712.95-226,572-0.33%
2018/06/29812.6800.0012.6586,5500.12%
2018/06/281013.11713.0013.0536,4280.05%
2018/06/27213.05413.1413.15-26,370-0.03%
2018/06/2600.00212.9512.95-26,167-0.03%
2018/06/25812.89112.8512.9076,1600.11%
2018/06/2200.005512.6512.60-556,098-0.90%
2018/06/212412.72812.6912.60166,1980.26%
2018/06/20312.33112.5012.6026,3890.03%
2018/06/19512.40512.3512.4006,3920.00%
2018/06/15112.1500.0012.2016,2620.02%
2018/06/1400.00112.2012.10-16,279-0.02%
2018/06/1300.00212.4512.40-26,294-0.03%
2018/06/12412.45312.4812.5016,2190.02%
2018/06/11112.40112.5012.4006,1420.00%
2018/06/08112.2500.0012.4016,0990.02%
2018/06/07012.1500.0012.2506,0990.00%
2018/06/06312.12312.1312.0506,1050.00%
2018/06/05112.1000.0012.1016,1280.02%
2018/06/04112.10812.0012.20-76,122-0.11%
2018/06/014011.732211.7911.85185,9520.30%
2018/05/31411.4500.0011.4545,8470.07%
2018/05/2900.00611.2511.40-66,662-0.09%
2018/05/25910.8300.0010.8097,1170.13%
2018/05/24510.9500.0011.0057,2570.07%
2018/05/23211.0500.0010.9527,9790.03%
2018/05/211011.1000.0011.05108,7670.11%
2018/05/1600.00210.8010.80-29,034-0.02%
2018/05/1500.001010.8510.90-109,174-0.11%
2018/05/1100.00211.1510.90-29,629-0.02%
2018/05/10111.05310.8311.00-29,646-0.02%
2018/05/09210.4000.0010.4029,5570.02%
2018/05/08110.6000.0010.6019,7370.01%
2018/05/0700.00610.4010.35-69,928-0.06%
2018/05/03110.4500.0010.35110,1500.01%
2018/05/02210.6000.0010.50210,3180.02%
2018/04/2700.00410.8010.80-410,942-0.04%
2018/04/26210.8500.0010.75211,2460.02%
2018/04/2400.00211.1011.00-211,765-0.02%
2018/04/19211.3500.0011.25213,2110.02%
2018/04/17111.15111.1511.15014,0970.00%
2018/04/16311.4000.0011.15315,2980.02%
2018/04/13111.3500.0011.35115,9880.01%
2018/04/1200.001.811.3311.30-1.817,051-0.01%
2018/04/11111.7000.0011.60117,1840.01%
2018/04/09112.10212.0012.00-117,679-0.01%
2018/04/03311.7500.0011.80318,5230.02%
2018/04/02111.8500.0011.90118,7690.01%
2018/03/3000.00111.6011.60-120,4630.00%
2018/03/292311.5500.0011.552320,5030.11%
2018/03/2800.00511.4111.45-520,514-0.02%
2018/03/26110.85511.0010.85-420,399-0.02%
2018/03/23711.1100.0010.95720,3200.03%
2018/03/222012.131511.9811.80520,0210.02%
2018/03/21112.1500.0012.10119,8940.01%
2018/03/20212.15212.1512.10019,9640.00%
2018/03/19512.105.612.0612.05-0.620,0640.00%
2018/03/13512.55812.5012.40-320,768-0.01%
2018/03/092212.612912.3612.30-720,818-0.03%
2018/03/0600.00312.4512.45-320,732-0.01%
2018/03/057312.754612.2912.202720,5850.13%
2018/03/02313.42313.5513.55019,8920.00%
2018/03/015413.874613.7013.85819,7400.04%
2018/02/27413.44613.5413.45-219,364-0.01%
2018/02/26813.70113.7013.60719,1570.04%
2018/02/23113.703013.9013.50-2918,999-0.15%
2018/02/22513.6900.0013.60518,3310.03%
2018/02/21513.153213.3513.55-2718,062-0.15%
2018/02/12112.80512.8012.80-417,554-0.02%
2018/02/092012.033011.9512.45-1017,463-0.06%
2018/02/08812.0000.0012.20817,4440.05%
2018/02/072012.403012.3212.25-1017,399-0.06%
2018/02/06212.3533112.1312.25-32917,268-1.91% 大賣/鉅額交易
2018/02/053012.853012.6012.85016,9690.00%
2018/02/022712.863012.9612.85-316,940-0.02%
2018/01/31112.751712.6112.95-1616,955-0.09%
2018/01/301612.9312613.0113.05-11016,808-0.65% 大賣/鉅額交易
2018/01/291513.2018.213.1913.20-3.216,648-0.02%
2018/01/261513.1300.0013.151516,5890.09%
2018/01/25913.163213.1513.25-2316,668-0.14%
2018/01/241813.0626.213.0613.05-8.216,514-0.05%
2018/01/231612.66212.6012.751416,1500.09%
2018/01/2200.002912.4812.55-2916,061-0.18%
2018/01/192312.763112.8612.75-815,954-0.05%
2018/01/183812.704012.6712.65-216,342-0.01%
2018/01/177313.024313.0912.903016,2350.18%
2018/01/16513.214113.1813.20-3615,894-0.23%
2018/01/158413.251213.3313.057215,6310.46%
2018/01/126714.014214.0713.902514,7810.17%
2018/01/114513.956913.9413.90-2414,390-0.17%
2018/01/10104.414.0810114.1414.003.413,9530.02% 大買/大賣/
2018/01/0911913.476213.5613.705712,8610.44% 大買/
2018/01/0810713.3824613.2813.40-13912,193-1.14% 大買/大賣/鉅額交易
2018/01/0517012.801112.7612.8515911,1741.42% 大買/鉅額交易
2018/01/04612.821112.8912.70-510,964-0.05%
2018/01/03712.744512.7512.75-3810,724-0.35%
2018/01/025212.8928512.8712.85-23310,405-2.24% 大賣/鉅額交易
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章