千興 (2025)-元大-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	10.85	0	0.00	10.85	59	930	6.34%
2024/11/19	70	10.88	0	0.00	10.90	70	980	7.14%
2024/11/18	69	10.97	0	0.00	10.90	69	991	6.96%
2024/11/15	75	10.90	0	0.00	11.00	75	1,009	7.43%
2024/11/14	71	11.08	0	0.00	10.90	71	1,046	6.79%
2024/11/13	63	10.97	0	0.00	11.05	63	1,067	5.90%
2024/11/12	105	11.08	0	0.00	11.00	105	1,088	9.65%	大買/鉅額交易
2024/11/11	81	11.17	0	0.00	11.15	81	1,106	7.32%
2024/11/08	66	11.20	20	11.25	11.20	46	1,127	4.08%
2024/11/07	57	11.40	10	11.25	11.25	47	1,152	4.08%
2024/11/06	73	10.93	10	10.90	10.80	63	1,162	5.42%
2024/11/05	75	10.97	8	11.10	10.90	67	1,193	5.62%
2024/11/04	77	10.96	0	0.00	10.90	77	1,229	6.26%
2024/11/01	328	10.84	7	10.94	11.05	321	1,291	24.85%	大買/鉅額交易
2024/10/30	73	10.99	0	0.00	10.85	73	1,313	5.56%
2024/10/29	77	11.07	0	0.00	11.05	77	1,350	5.70%
2024/10/28	95	11.17	0	0.00	11.10	95	1,372	6.92%
2024/10/25	76	11.16	0	0.00	11.20	76	1,400	5.43%
2024/10/24	97	11.10	30	11.10	11.05	67	1,420	4.72%
2024/10/23	55	11.12	0	0.00	11.10	55	1,435	3.83%
2024/10/22	55	11.09	85	11.03	11.15	-30	1,471	-2.04%
2024/10/21	47	11.09	1	11.10	11.05	46	1,509	3.05%
2024/10/18	41	11.20	0	0.00	11.05	41	1,563	2.62%
2024/10/17	38	11.29	0	0.00	11.15	38	1,679	2.26%
2024/10/16	63	11.25	0	0.00	11.20	63	1,708	3.69%
2024/10/15	58	11.20	0	0.00	11.20	58	1,725	3.36%
2024/10/14	74	11.45	0	0.00	11.25	74	1,756	4.21%
2024/10/11	93	11.24	0	0.00	11.20	93	1,761	5.28%
2024/10/09	91	11.36	0	0.00	11.30	91	1,780	5.11%
2024/10/08	100	11.35	0	0.00	11.25	100	1,812	5.52%
2024/10/07	123	11.37	0	0.00	11.45	123	1,895	6.49%	大買/鉅額交易
2024/10/04	14	11.55	0	0.00	11.40	14	1,925	0.73%
2024/10/01	10	11.50	0	0.00	11.65	10	1,957	0.51%
2024/09/27	55	11.73	25	12.00	12.05	30	1,982	1.51%
2024/09/26	80	11.64	0	0.00	11.60	80	1,953	4.10%
2024/09/25	103	11.51	0	0.00	11.40	103	1,961	5.25%	大買/鉅額交易
2024/09/24	155	11.42	0	0.00	11.35	155	1,968	7.87%	大買/鉅額交易
2024/09/23	66	10.96	0	0.00	11.15	66	1,966	3.36%
2024/09/20	266	10.91	0	0.00	11.00	266	1,997	13.31%	大買/鉅額交易
2024/09/19	645	10.92	0	0.00	11.00	645	1,981	32.56%	大買/鉅額交易
2024/09/18	66	11.59	0	0.00	11.60	66	1,942	3.40%
2024/09/16	130	11.63	0	0.00	11.65	130	1,985	6.55%	大買/鉅額交易
2024/09/13	114	11.32	0	0.00	11.40	114	2,079	5.48%	大買/鉅額交易
2024/09/12	90	11.33	0	0.00	11.40	90	2,150	4.19%
2024/09/11	129	11.32	0	0.00	11.20	129	2,376	5.43%	大買/鉅額交易
2024/09/10	118	11.27	0	0.00	11.10	118	2,722	4.33%	大買/鉅額交易
2024/09/09	122	11.32	0	0.00	11.30	122	3,003	4.06%	大買/鉅額交易
2024/09/06	91	11.38	17	11.35	11.45	74	3,018	2.45%
2024/09/05	177	11.54	0	0.00	11.35	177	3,030	5.84%	大買/鉅額交易
2024/09/04	203	11.53	0	0.00	11.30	203	3,053	6.65%	大買/鉅額交易
2024/09/03	123	11.83	0	0.00	11.75	123	3,137	3.92%	大買/鉅額交易
2024/09/02	131	11.92	0	0.00	11.80	131	3,156	4.15%	大買/鉅額交易
2024/08/30	84	12.09	0	0.00	11.95	84	3,163	2.66%
2024/08/29	72	12.09	0	0.00	12.10	72	3,175	2.27%
2024/08/28	149	12.19	0	0.00	12.10	149	3,197	4.66%	大買/鉅額交易
2024/08/22	10	12.20	0	0.00	12.25	10	3,339	0.30%
2024/08/19	5	11.85	0	0.00	11.90	5	3,432	0.15%
2024/08/16	25	12.27	0	0.00	12.05	25	3,431	0.73%
2024/08/14	0	12.15	0	0.00	12.05	0	3,512	0.00%
2024/08/07	0	0.00	5	11.80	11.60	-5	3,467	-0.14%
2024/08/06	11	10.54	4	10.55	10.95	7	3,447	0.20%
2024/08/05	73	11.77	0	0.00	11.35	73	3,439	2.12%
2024/08/02	24	12.56	0	0.00	12.60	24	3,403	0.71%
2024/08/01	0	0.00	6	13.00	12.90	-6	3,430	-0.17%
2024/07/31	0	0.00	1	12.95	12.70	-1	3,463	-0.03%
2024/07/30	0	0.00	14	12.72	12.80	-14	3,453	-0.41%
2024/07/29	14	12.47	5	12.35	12.35	9	3,430	0.26%
2024/07/23	5	12.95	16	12.95	12.65	-11	3,421	-0.32%
2024/07/22	1	12.70	5	12.60	12.60	-4	3,406	-0.12%
2024/07/19	12	12.82	5	12.98	12.80	7	3,380	0.21%
2024/07/18	6	12.81	97	12.91	13.00	-91	3,333	-2.73%
2024/07/16	5	12.15	0	0.00	12.15	5	3,233	0.15%
2024/07/10	0	0.00	3	11.93	11.80	-3	3,356	-0.09%
2024/07/09	5	11.27	0	0.00	11.65	5	3,428	0.15%
2024/07/05	8	12.01	0	0.00	11.95	8	3,469	0.23%
2024/07/03	2	12.08	18	12.10	12.10	-16	3,840	-0.42%
2024/06/28	0	0.00	16	12.15	12.35	-16	3,931	-0.41%
2024/06/27	6	12.22	9	12.20	12.15	-3	3,931	-0.08%
2024/06/26	15	12.24	25	12.35	12.10	-10	3,966	-0.25%
2024/06/24	10	12.30	5	12.33	12.30	5	3,944	0.13%
2024/06/21	5	12.49	0	0.00	12.60	5	3,944	0.13%
2024/06/20	0	0.00	18	12.57	13.05	-18	3,954	-0.46%
2024/06/18	16	12.50	13	12.69	12.40	3	3,844	0.08%
2024/06/17	49	14.25	11	13.67	13.70	38	3,693	1.03%
2024/06/14	8	13.23	34	12.92	13.35	-26	3,388	-0.77%
2024/06/13	0	0.00	1	12.10	12.15	-1	3,201	-0.03%
2024/06/12	1	11.90	0	0.00	12.00	1	3,274	0.03%
2024/06/07	21	12.22	30	12.17	12.20	-9	3,368	-0.27%
2024/06/06	20	11.45	16	11.40	11.45	4	3,375	0.12%
2024/06/05	10	11.80	0	0.00	11.70	10	3,482	0.29%
2024/06/04	0	0.00	2	11.95	11.75	-2	3,725	-0.05%
2024/06/03	0	0.00	45	12.15	12.15	-45	3,942	-1.14%
2024/05/31	5	11.75	1	11.75	11.70	4	4,021	0.10%
2024/05/30	12	11.77	0	0.00	11.70	12	4,061	0.30%
2024/05/29	10	12.09	3	12.27	12.00	7	4,128	0.17%
2024/05/28	7	12.56	38	12.57	12.55	-31	4,176	-0.74%
2024/05/27	11	12.42	14	11.98	12.65	-3	4,304	-0.07%
2024/05/23	12	11.39	0	0.00	11.45	12	4,249	0.28%
2024/05/21	0	0.00	1	11.75	11.65	-1	4,364	-0.02%
2024/05/20	25	11.84	35	12.00	11.90	-10	4,506	-0.22%
2024/05/17	11	11.20	0	0.00	11.15	11	4,766	0.23%
2024/05/16	0	0.00	1	11.30	11.35	-1	4,853	-0.02%
2024/05/15	5	11.30	0	0.00	11.25	5	4,906	0.10%
2024/05/14	10	11.05	0	0.00	11.10	10	5,018	0.20%
2024/05/10	1	11.45	0	0.00	11.35	1	5,175	0.02%
2024/05/09	25	11.42	0	0.00	11.25	25	5,193	0.48%
2024/05/08	27	11.83	10	12.00	11.75	17	5,182	0.33%
2024/05/07	11	11.40	0	0.00	11.95	11	5,169	0.21%
2024/05/06	10.1	11.60	53	11.63	11.90	-42.9	5,120	-0.84%
2024/05/03	1	10.90	0	0.00	10.85	1	5,055	0.02%
2024/05/02	1	11.15	1	11.05	11.05	0	5,045	0.00%
2024/04/30	1	10.95	0	0.00	10.95	1	5,056	0.02%
2024/04/26	10	10.80	1	10.85	10.95	9	5,025	0.18%
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/24	0	0.00	2	11.10	11.05	-2	4,994	-0.04%
2024/04/23	13	11.05	0	0.00	11.15	13	4,993	0.26%
2024/04/22	24	11.32	14	11.61	11.05	10	4,979	0.20%
2024/04/19	30	11.35	0	0.00	11.70	30	4,948	0.61%
2024/04/18	0	0.00	12	12.00	11.80	-12	4,899	-0.24%
2024/04/17	17.9	11.32	0	0.00	11.60	17.9	4,866	0.37%
2024/04/16	24	11.50	7	11.70	11.55	17	4,844	0.35%
2024/04/15	1	12.60	11	12.58	12.60	-10	4,745	-0.21%
2024/04/12	13	11.86	10	11.90	11.90	3	4,636	0.06%
2024/04/11	23	12.06	1	12.25	12.05	22	4,581	0.48%
2024/04/10	13	12.92	108.9	12.70	12.95	-95.9	4,472	-2.14%	大賣/
2024/04/09	10	11.97	10	11.95	12.00	0	4,197	0.00%
2024/04/08	21	10.75	30	10.95	10.95	-9	4,050	-0.22%
2024/04/03	10	10.55	0	0.00	10.60	10	4,010	0.25%
2024/04/02	2	10.25	0	0.00	10.25	2	3,950	0.05%
2024/04/01	30	10.55	0	0.00	10.40	30	3,906	0.77%
2024/03/29	14	10.35	0	0.00	10.40	14	3,892	0.36%
2024/03/28	25	10.73	0	0.00	10.70	25	3,848	0.65%
2024/03/27	3	11.00	0	0.00	10.90	3	3,819	0.08%
2024/03/26	12	11.02	0	0.00	10.90	12	3,805	0.32%
2024/03/25	5	11.10	20	11.15	11.30	-15	3,769	-0.40%
2024/03/22	3	10.43	0	0.00	10.45	3	3,723	0.08%
2024/03/21	13	10.46	0	0.00	10.50	13	3,734	0.35%
2024/03/20	10	10.25	0	0.00	10.20	10	3,760	0.27%
2024/03/19	13.9	10.72	0	0.00	10.60	13.9	3,683	0.38%
2024/03/18	33	11.11	0	0.00	10.70	33	3,654	0.90%
2024/03/15	1	11.50	0	0.00	11.60	1	3,580	0.03%
2024/03/14	0	0.00	1	12.15	11.90	-1	3,525	-0.03%
2024/03/13	0	0.00	3	12.45	12.25	-3	3,492	-0.09%
2024/03/12	62	12.66	7	12.36	12.50	55	3,406	1.61%
2024/03/11	7	12.11	27	12.16	12.05	-20	3,296	-0.61%
2024/03/08	37	12.48	25	13.20	12.85	12	3,171	0.38%
2024/03/07	514	12.91	28.1	12.13	13.00	485.9	2,918	16.65%	大買/鉅額交易
2024/03/06	219.5	11.80	18	11.80	11.85	201.5	2,680	7.52%	大買/鉅額交易
2024/03/05	81	10.91	49	10.87	11.05	32	2,576	1.24%
2024/03/04	306.6	10.57	82	10.92	10.90	224.6	2,519	8.91%	大買/鉅額交易
2024/03/01	0	0.00	1	10.45	10.30	-1	2,440	-0.04%
2024/02/29	950	10.65	4	10.55	10.65	946	2,344	40.36%	大買/鉅額交易
2024/02/26	2	9.75	0	0.00	9.66	2	2,093	0.10%
2024/02/22	1	9.45	0	0.00	9.77	1	2,031	0.05%
2024/02/20	3	10.20	5	10.65	10.05	-2	1,764	-0.11%
2024/02/19	5	9.51	0	0.00	9.85	5	1,409	0.35%
2024/02/16	0	0.00	9	8.89	9.00	-9	1,317	-0.68%
2024/02/15	39	8.84	23	9.15	9.11	16	1,258	1.27%
2024/02/05	661	8.33	5	8.46	8.68	656	1,140	57.51%	大買/鉅額交易
2024/02/02	100	7.99	2	7.90	7.95	98	1,038	9.44%
2024/01/31	229	7.70	9	7.70	7.65	220	1,009	21.79%	大買/鉅額交易
2024/01/30	185	7.65	18	7.60	7.61	167	1,013	16.48%	大買/鉅額交易
2024/01/29	87	7.55	4	7.51	7.53	83	1,030	8.05%
2024/01/26	250	7.49	8	7.46	7.46	242	1,031	23.46%	大買/鉅額交易
2024/01/25	35	7.41	0	0.00	7.45	35	1,026	3.41%
2024/01/24	229	7.43	0	0.00	7.41	229	1,025	22.32%	大買/鉅額交易
2024/01/23	67	7.25	2	7.26	7.24	65	1,031	6.30%
2024/01/22	28	7.15	0	0.00	7.19	28	1,067	2.62%
2024/01/19	61	7.15	1	7.10	7.09	60	1,071	5.60%
2024/01/17	38	7.14	0	0.00	7.13	38	1,079	3.52%
2024/01/15	61	7.27	0	0.00	7.20	61	1,085	5.62%
2024/01/12	20	7.27	0	0.00	7.28	20	1,088	1.84%
2024/01/11	71	7.34	0	0.00	7.27	71	1,092	6.50%
2024/01/10	36	7.26	0	0.00	7.27	36	1,103	3.26%
2024/01/09	17	7.21	0.1	7.16	7.20	17	1,112	1.52%
2024/01/08	16	7.26	0	0.00	7.27	16	1,123	1.42%
2024/01/05	27	7.28	0	0.00	7.25	27	1,131	2.39%
2024/01/04	14	7.30	0	0.00	7.27	14	1,160	1.21%
2024/01/03	26	7.28	0	0.00	7.27	26	1,251	2.08%
2024/01/02	5	7.40	0	0.00	7.39	5	1,257	0.40%
2023/12/29	16	7.36	0	0.00	7.37	16	1,264	1.27%
2023/12/28	17	7.34	0	0.00	7.39	17	1,281	1.33%
2023/12/27	16	7.32	0	0.00	7.34	16	1,317	1.21%
2023/12/12	60	7.05	0	0.00	7.02	60	1,639	3.66%
2023/12/11	60	7.13	0	0.00	7.06	60	1,679	3.57%
2023/12/08	60	7.52	0	0.00	7.36	60	1,892	3.17%
2023/12/07	60	7.67	0	0.00	7.66	60	1,927	3.11%
2023/12/06	60	7.53	0	0.00	7.51	60	1,996	3.00%
2023/12/05	60	7.56	0	0.00	7.52	60	2,041	2.94%
2023/12/04	60	7.61	10	7.60	7.61	50	2,044	2.45%
2023/12/01	60	7.65	0	0.00	7.66	60	2,061	2.91%
2023/11/30	0	0.00	4	7.80	7.69	-4	2,062	-0.19%
2023/11/22	0	0.00	1.2	7.63	7.69	-1.2	2,021	-0.06%
2023/11/14	0	0.00	10	7.31	7.34	-10	1,959	-0.51%
2023/11/07	0	0.00	3	8.12	8.11	-3	1,897	-0.16%
2023/11/06	0	0.00	2	8.09	8.10	-2	1,874	-0.11%
2023/11/03	5	7.86	0	0.00	7.88	5	1,842	0.27%
2023/10/30	0	0.00	10	8.08	8.11	-10	1,786	-0.56%
2023/10/26	2	7.62	0	0.00	7.58	2	1,733	0.12%
2023/10/06	5	7.60	0	0.00	7.60	5	1,500	0.33%
2023/09/25	0	0.00	69	7.21	7.19	-69	1,233	-5.59%
2023/09/22	10	7.50	70	7.51	7.45	-60	1,199	-5.00%
2023/09/21	2	7.50	0	0.00	7.50	2	1,184	0.17%
2023/09/15	0	0.00	3	7.26	7.47	-3	1,056	-0.28%
2023/09/14	1	7.62	13	7.65	7.60	-12	976	-1.23%
2023/09/13	0	0.00	2	7.80	7.83	-2	909	-0.22%
2023/09/12	10	7.55	3	7.55	7.55	7	659	1.06%
2023/09/11	0	0.00	16	6.64	6.87	-16	604	-2.65%
2023/09/01	0	0.00	2	5.70	5.70	-2	463	-0.43%
2023/08/28	140	5.73	1	5.72	5.70	139	474	29.27%	大買/鉅額交易
2023/08/18	8	5.71	0	0.00	5.70	8	534	1.50%
2023/08/16	1	5.75	2	5.78	5.81	-1	606	-0.16%
2023/08/10	0	5.66	0	0.00	5.34	0	597	0.00%
2023/07/03	2	5.72	0	0.00	5.70	2	568	0.35%
2023/06/14	2	5.67	0	0.00	5.67	2	535	0.37%
2023/06/13	0	0.00	18	5.71	5.71	-18	530	-3.39%
2023/06/08	3	5.70	0	0.00	5.67	3	515	0.58%
2023/06/05	0	5.60	0	0.00	5.60	0	509	0.00%
2023/05/29	1	5.67	0	0.00	5.69	1	536	0.19%
2023/05/26	2	5.58	0	0.00	5.59	2	537	0.37%
2023/05/25	5	5.60	0	0.00	5.63	5	519	0.96%
2023/05/24	0	0.00	5	5.89	5.82	-5	507	-0.98%
2023/05/23	0	0.00	32	6.14	6.00	-32	497	-6.44%
2023/05/22	48	5.97	6	5.60	5.97	42	473	8.87%
2023/04/20	0	0.00	5	5.50	5.54	-5	413	-1.21%
2023/04/11	0	5.70	0	0.00	5.18	0	386	0.00%
2023/04/10	0	0.00	5	5.54	5.45	-5	384	-1.30%
2023/03/30	0	5.89	0	0.00	5.64	0	377	0.00%
2023/03/24	0	0.00	4	5.60	5.57	-4	396	-1.01%
2023/03/21	0	6.00	0	0.00	5.68	0	410	0.00%
2023/03/20	0	0.00	2	5.73	5.69	-2	409	-0.49%
2023/03/14	3	5.80	0	0.00	5.72	3	390	0.77%
2023/03/13	0	5.87	0	0.00	5.80	0	388	0.00%
2023/03/01	0	0.00	15	5.80	5.73	-15	314	-4.77%
2023/02/22	10	5.81	0	0.00	5.83	10	296	3.37%
2023/02/20	2	5.69	0	0.00	5.68	2	283	0.71%
2023/02/14	0	0.00	1	5.35	5.21	-1	267	-0.37%
2023/02/10	0	0.00	1	5.27	5.23	-1	280	-0.36%
2023/02/07	2	5.24	0	0.00	5.24	2	273	0.73%
2022/12/29	1	4.95	0	0.00	5.06	1	243	0.41%
2022/12/21	0	0.00	2	5.47	5.38	-2	222	-0.90%
2022/12/13	0	0.00	8	5.00	4.98	-8	177	-4.51%
2022/12/12	8	4.84	0	0.00	4.86	8	175	4.56%
2022/11/08	0	0.00	4	4.30	4.48	-4	281	-1.42%
2022/10/21	2	3.91	0	0.00	3.91	2	309	0.65%
2022/10/19	2	4.00	0	0.00	4.00	2	315	0.63%
2022/10/18	3	4.00	0	0.00	3.99	3	316	0.95%
2022/10/17	4	3.89	0	0.00	4.00	4	319	1.25%
2022/08/17	1	5.11	0	0.00	5.10	1	342	0.29%
2022/08/15	1	5.22	0	0.00	5.21	1	343	0.29%
2022/08/12	1	5.30	0	0.00	5.30	1	346	0.29%
2022/08/09	0	0.00	1	5.31	5.36	-1	387	-0.26%
2022/07/11	0	0.00	2.2	5.76	5.77	-2.2	523	-0.42%
2022/07/07	1	5.35	0	0.00	5.32	1	551	0.18%
2022/07/06	10	5.27	31	5.28	5.33	-21	559	-3.76%
2022/07/05	0	0.00	4	5.38	5.35	-4	561	-0.71%
2022/06/28	1	5.48	5	5.40	5.40	-4	606	-0.66%
2022/06/07	10	6.25	0	0.00	6.13	10	603	1.66%
2022/06/02	0	0.00	3	6.12	6.01	-3	602	-0.50%
2022/05/30	0	0.00	1	6.06	5.97	-1	607	-0.16%
2022/05/27	0	0.00	5	5.91	5.94	-5	602	-0.83%
2022/05/17	0	0.00	3	5.93	6.00	-3	609	-0.49%
2022/05/12	0	0.00	5	5.80	5.80	-5	571	-0.88%
2022/04/20	2	5.65	0	0.00	5.51	2	519	0.39%
2022/04/13	2	5.15	0	0.00	5.66	2	540	0.37%
2022/04/08	4	5.25	10	5.21	5.21	-6	537	-1.12%
2022/04/07	3	5.42	0	0.00	5.31	3	528	0.57%
2022/03/15	0	0.00	30	5.86	5.86	-30	651	-4.60%
2022/02/23	2	5.83	0	0.00	5.81	2	652	0.31%
2022/02/21	0	0.00	15	5.98	5.86	-15	652	-2.30%
2022/02/16	0	0.00	20	5.55	5.53	-20	657	-3.04%
2022/01/24	15	5.52	0	0.00	5.50	15	707	2.12%
2022/01/21	1	5.57	3	5.60	5.50	-2	705	-0.28%
2022/01/04	4	6.16	0	0.00	6.11	4	682	0.59%
2022/01/03	1	6.20	0	0.00	6.03	1	677	0.15%
2021/12/28	2	5.90	0	0.00	5.90	2	658	0.30%
2021/12/17	2	5.99	0	0.00	5.96	2	600	0.33%
2021/12/16	0	0.00	4	6.01	5.81	-4	582	-0.69%
2021/12/15	0	0.00	3	5.60	5.60	-3	571	-0.52%
2021/12/14	0	0.00	2	5.65	5.50	-2	560	-0.36%
2021/12/06	2	5.33	0	0.00	5.33	2	614	0.33%
2021/12/03	1	5.26	0	0.00	5.30	1	630	0.16%
2021/11/29	5	5.21	0	0.00	5.30	5	652	0.77%
2021/11/26	2	5.34	0	0.00	5.34	2	654	0.31%
2021/11/25	0	0.00	3	5.80	5.45	-3	651	-0.46%
2021/11/19	11	5.20	0	0.00	5.17	11	630	1.75%
2021/11/17	11	5.28	0	0.00	5.28	11	638	1.72%
2021/10/29	5	5.30	4	5.30	5.30	1	740	0.14%
2021/10/28	1	5.26	0	0.00	5.30	1	741	0.13%
2021/10/26	1	5.25	0	0.00	5.25	1	763	0.13%
2021/10/12	10	5.55	2	5.70	5.57	8	1,111	0.72%
2021/10/06	1	5.12	0	0.00	5.04	1	1,356	0.07%
2021/09/22	1	5.23	0	0.00	5.10	1	2,401	0.04%
2021/09/16	1	5.50	0	0.00	5.50	1	2,483	0.04%
2021/09/13	0	0.00	2	6.03	6.06	-2	2,467	-0.08%
2021/09/10	0	0.00	3	5.51	5.51	-3	2,445	-0.12%
2021/09/06	1	5.21	0	0.00	5.20	1	2,429	0.04%
2021/09/03	1	5.46	25	5.41	5.39	-24	2,440	-0.98%
2021/08/23	0	0.00	1	5.71	5.71	-1	2,566	-0.04%
2021/08/19	1	5.42	0	0.00	5.43	1	2,606	0.04%
2021/08/17	0	0.00	26	5.40	5.79	-26	2,601	-1.00%
2021/08/11	1	6.17	0	0.00	6.01	1	2,610	0.04%
2021/08/09	0	0.00	1	6.30	6.21	-1	2,592	-0.04%
2021/08/04	0	0.00	27	6.35	6.35	-27	2,625	-1.03%
2021/08/03	0	0.00	2	6.90	6.60	-2	2,639	-0.08%
2021/07/29	20	6.50	0	0.00	6.50	20	2,726	0.73%
2021/07/27	2	6.30	1	6.30	6.22	1	2,746	0.04%
2021/07/26	4	6.70	0	0.00	6.70	4	2,746	0.15%
2021/07/21	0	0.00	25	7.70	7.40	-25	2,741	-0.91%
2021/07/20	12	7.88	0	0.00	7.30	12	2,724	0.44%
2021/07/19	20	7.26	11	7.26	7.26	9	2,680	0.34%
2021/07/15	5	6.60	0	0.00	6.60	5	2,674	0.19%
2021/07/13	5	6.66	30	6.66	6.66	-25	2,709	-0.92%
2021/07/12	5	6.31	2	6.31	7.40	3	2,767	0.11%
2021/07/09	0	0.00	6	6.73	6.73	-6	2,652	-0.23%
2021/07/08	13	7.47	0	0.00	7.47	13	2,662	0.49%
2021/07/07	35	8.30	54	8.30	8.30	-19	2,650	-0.72%
2021/07/06	5	7.55	0	0.00	7.55	5	2,381	0.21%
2021/07/05	0	0.00	2	6.87	6.87	-2	2,346	-0.09%
2021/07/02	3	6.25	5	6.25	6.25	-2	2,312	-0.09%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/29	1	4.71	1	4.58	4.71	0	2,134	0.00%
2021/06/25	0	0.00	50	3.99	3.92	-50	1,975	-2.53%
2021/06/18	0	0.00	0	4.29	3.80	0	1,918	0.00%
2021/06/07	0	0.00	100	3.99	3.98	-100	1,848	-5.41%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/06/02	0	0.00	5	4.10	3.88	-5	1,793	-0.28%
2021/06/01	0	0.00	5	4.00	3.99	-5	1,766	-0.28%
2021/05/28	0	0.00	50	4.00	3.98	-50	1,706	-2.93%
2021/05/25	0.2	3.42	0	0.00	3.49	0.2	1,629	0.01%
2021/05/19	0	0.00	4	3.39	3.39	-4	1,549	-0.26%
2021/05/10	100	3.98	0	0.00	3.98	100	1,453	6.88%
2021/05/07	1	3.85	0	0.00	3.90	1	1,389	0.07%
2021/05/06	0	0.00	5	3.81	3.85	-5	1,366	-0.37%
2021/05/03	0	0.00	30	4.00	3.90	-30	1,298	-2.31%
2021/04/27	0	0.00	10	3.80	3.80	-10	1,223	-0.82%
2021/04/26	2	3.96	0	0.00	3.92	2	1,202	0.17%
2021/04/23	25	3.75	0	0.00	3.91	25	1,177	2.12%
2021/04/22	6	4.03	16	4.03	4.03	-10	1,151	-0.87%
2021/04/21	12	3.58	50	3.97	3.68	-38	1,058	-3.59%
2021/04/20	0	4.31	15	3.97	3.97	-15	1,019	-1.47%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	10	4.00	0	0.00	3.94	10	837	1.19%
2021/04/15	0	0.00	50	3.81	3.80	-50	666	-7.50%
2021/04/14	55	3.60	0	0.00	3.58	55	615	8.93%
2021/04/13	50	3.47	10	3.47	3.47	40	538	7.42%
2021/04/12	50	3.12	0	0.00	3.16	50	460	10.85%
2021/04/09	50	2.90	0	0.00	2.88	50	440	11.34%
2021/04/07	5	2.70	0	0.00	2.79	5	428	1.17%
2021/04/06	15	2.83	0	0.00	2.74	15	422	3.55%
2021/03/17	0	0.00	10	2.74	2.74	-10	512	-1.95%
2021/02/19	0	0.00	10	2.88	2.88	-10	677	-1.48%
2020/12/14	15	2.82	0	0.00	2.81	15	1,296	1.16%
2020/12/04	0	0.00	4	2.82	3.00	-4	1,687	-0.24%
2020/12/03	4	2.90	6	2.81	2.86	-2	1,691	-0.12%
2020/12/02	6	3.17	0	0.00	3.00	6	1,689	0.36%
2020/12/01	10	3.15	0	0.00	3.15	10	1,714	0.58%
2020/11/20	0	0.00	60	2.43	2.45	-60	1,591	-3.77%
2020/11/13	0	0.00	0	2.51	2.52	0	1,579	0.00%
2018/08/17	20	2.20	0	0.00	2.17	20	794	2.52%
2018/08/01	0	0.00	80	2.98	2.96	-80	770	-10.39%
2018/07/31	0	0.00	10	2.95	2.94	-10	774	-1.29%
2018/07/18	90	2.66	0	0.00	2.83	90	764	11.78%
2018/07/16	30	2.57	0	0.00	2.57	30	626	4.79%
2018/06/15	0	0.00	55	4.01	4.00	-55	933	-5.89%
2018/06/11	3	4.00	0	0.00	4.00	3	936	0.32%
2018/06/05	0	0.00	20	4.14	4.15	-20	927	-2.16%
2018/06/01	50	4.21	0	0.00	4.16	50	930	5.37%
2018/05/31	0	0.00	4	4.02	4.00	-4	929	-0.43%
2018/05/15	25	4.09	0	0.00	4.20	25	1,004	2.49%
2018/05/08	0	0.00	25	4.38	4.35	-25	940	-2.66%
2018/04/20	10	4.68	40	4.63	4.55	-30	842	-3.56%
2018/04/13	20	4.20	0	0.00	4.33	20	835	2.39%
2018/04/03	0	0.00	50	4.00	4.10	-50	627	-7.97%
2018/04/02	0	0.00	4	3.81	3.81	-4	559	-0.71%
2018/03/31	10	3.49	0	0.00	3.47	10	507	1.97%
2018/03/22	20	3.33	0	0.00	3.37	20	438	4.56%
2018/03/21	10	3.37	0	0.00	3.35	10	434	2.30%
2018/01/11	0	0.00	0.2	3.10	3.00	-0.2	210	-0.07%