威致 (2028)-元大-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	26.95	26.90	0	847	0.00%
2024/05/20	6	29.12	3	29.53	28.80	3	838	0.36%
2024/05/15	2	28.63	2	28.38	28.50	0	792	0.00%
2024/05/14	0	0.00	0.1	27.25	28.00	-0.1	760	-0.01%
2024/05/08	0	25.95	0	0.00	25.75	0	728	0.01%
2024/04/29	0	27.15	0	0.00	26.95	0	701	0.00%
2024/04/19	0	28.10	0	0.00	28.05	0	664	0.00%
2024/04/18	0.6	28.60	2	28.40	28.40	-1.4	634	-0.22%
2024/04/17	0	0.00	1	26.80	26.80	-1	586	-0.17%
2024/04/15	0	0.00	1	27.70	27.15	-1	577	-0.17%
2024/04/12	4	27.53	1	27.50	27.40	3	564	0.53%
2024/04/11	1	28.10	0	0.00	28.25	1	547	0.18%
2024/04/10	2	28.53	0	0.00	28.60	2	546	0.37%
2024/04/09	2	29.53	10	28.96	29.60	-8	511	-1.56%
2024/04/08	10	27.50	2.3	27.51	27.60	7.7	342	2.25%
2024/03/14	4	26.25	8	26.41	26.45	-4	577	-0.69%
2024/03/13	1	24.60	0	0.00	24.90	1	544	0.18%
2024/03/01	0	0.00	1	25.60	25.45	-1	536	-0.19%
2024/02/27	1	25.70	1	26.00	26.05	0	528	0.00%
2024/02/16	0	25.55	0	0.00	25.30	0	511	0.00%
2024/02/05	0.1	24.60	2	24.40	24.65	-1.9	506	-0.38%
2024/01/04	0	26.70	0	0.00	26.70	0	487	0.01%
2023/12/27	1	27.00	1	27.20	26.85	0	460	0.00%
2023/12/25	3	27.53	1	28.15	27.45	2	449	0.45%
2023/12/20	3	27.48	1	27.35	27.25	2	386	0.52%
2023/12/19	5	25.85	3	26.43	26.80	2	338	0.60%
2023/12/18	6.1	27.58	5	28.18	27.50	1.1	288	0.38%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.30%
2023/12/07	0	0.00	1	24.50	24.25	-1	166	-0.60%
2023/11/28	0	0.00	4	24.60	24.70	-4	172	-2.32%
2023/11/17	0	0.00	2	23.90	23.80	-2	171	-1.17%
2023/10/31	0	0.00	0	22.70	22.60	0	216	-0.01%
2023/10/26	0	22.95	0	0.00	22.65	0	250	0.01%
2023/10/24	0	0.00	2	22.30	22.30	-2	257	-0.78%
2023/10/16	0	23.00	0	0.00	22.75	0	275	0.00%
2023/09/21	0.3	24.60	0	0.00	24.45	0.3	280	0.09%
2023/09/01	1	24.10	1	24.10	24.10	0	299	0.00%
2023/08/24	5	23.25	0	0.00	23.60	5	309	1.62%
2023/08/21	0	23.60	0	0.00	23.70	0	321	0.00%
2023/08/14	0	0.00	1	23.80	23.80	-1	320	-0.31%
2023/08/10	0	25.00	0	0.00	24.35	0	323	0.00%
2023/08/08	1	24.80	0	0.00	24.80	1	319	0.31%
2023/08/02	0	0.00	1	26.00	25.00	-1	304	-0.33%
2023/07/31	1	24.25	0	0.00	24.30	1	275	0.36%
2023/07/04	0	0.00	1	24.00	24.10	-1	283	-0.35%
2023/06/29	0.4	24.55	0	0.00	24.25	0.4	284	0.14%
2023/06/27	0	0.00	2	24.58	24.85	-2	282	-0.71%
2023/06/21	0	0.00	2	24.40	24.30	-2	281	-0.71%
2023/06/19	0.1	24.40	0	0.00	24.35	0.1	286	0.03%
2023/06/16	2	24.15	0	0.00	24.45	2	286	0.70%
2023/06/14	1.2	25.00	0	0.00	24.75	1.2	275	0.44%
2023/06/08	0.1	26.65	0	0.00	26.85	0.1	304	0.04%
2023/05/25	0	0.00	7	26.70	26.80	-7	350	-2.00%
2023/05/22	0	0.00	1	26.20	26.25	-1	368	-0.27%
2023/05/03	1	26.00	0	0.00	25.90	1	546	0.18%
2023/04/17	0	27.90	0	0.00	27.55	0	859	0.00%
2023/04/13	0	0.00	2	28.15	28.10	-2	882	-0.23%
2023/03/30	0.1	27.55	0	0.00	27.60	0.1	1,244	0.01%
2023/03/28	0	0.00	2	27.80	27.65	-2	1,372	-0.15%
2023/03/24	2	27.70	0	0.00	27.75	2	1,419	0.14%
2023/03/10	0	0.00	3	28.40	28.40	-3	1,712	-0.18%
2023/03/09	1	29.20	0	0.00	28.75	1	1,715	0.06%
2023/03/02	3	28.65	0	0.00	28.80	3	1,742	0.17%
2023/02/24	1	28.85	0	0.00	28.70	1	1,733	0.06%
2023/02/23	0.1	29.14	0	0.00	29.15	0.1	1,727	0.01%
2023/02/21	1.1	29.19	0	0.00	29.00	1.1	1,722	0.07%
2023/02/17	1	29.05	2	29.08	29.40	-1	1,762	-0.06%
2023/02/16	1	29.06	0	0.00	28.80	1	1,780	0.06%
2023/02/14	1	28.55	0	0.00	28.35	1	1,767	0.06%
2023/02/13	2	28.00	1	28.60	28.65	1	1,768	0.06%
2023/02/08	4.1	29.60	5	29.71	29.45	-0.9	1,744	-0.05%
2023/02/07	1	29.65	1	29.60	29.75	0	1,737	0.00%
2023/02/06	3	29.33	3	29.28	29.35	0	1,730	0.00%
2023/02/03	3.2	30.02	0	0.00	29.60	3.2	1,717	0.18%
2023/02/02	2.2	30.35	3	30.63	30.80	-0.8	1,691	-0.05%
2023/02/01	3.2	30.79	4	30.65	30.80	-0.8	1,678	-0.05%
2023/01/31	4	30.49	6	30.63	30.95	-2	1,639	-0.12%
2023/01/30	2	29.77	3	29.83	29.80	-1	1,591	-0.06%
2023/01/17	4	29.33	11	29.36	29.40	-7	1,554	-0.45%
2023/01/16	2	28.75	2	28.95	28.65	0	1,516	0.00%
2023/01/13	6	28.72	7	28.67	28.70	-1	1,491	-0.07%
2023/01/12	6.2	29.10	6	28.97	28.80	0.2	1,481	0.02%
2023/01/10	3	28.25	2	28.28	28.20	1	1,385	0.07%
2023/01/09	1	27.20	5	27.74	27.80	-4	1,357	-0.29%
2023/01/06	1	27.45	0	0.00	27.20	1	1,347	0.07%
2023/01/05	2	27.55	1	27.80	27.35	1	1,351	0.07%
2023/01/04	4	27.78	0	0.00	27.55	4	1,342	0.30%
2023/01/03	3	27.60	4	27.98	27.90	-1	1,329	-0.08%
2022/12/30	7	27.85	7	28.00	27.65	0	1,316	0.00%
2022/12/29	1	27.45	0	0.00	27.35	1	1,288	0.08%
2022/12/28	7	28.63	7	28.74	28.20	0	1,275	0.00%
2022/12/26	2	28.45	3	28.28	28.20	-1	1,227	-0.08%
2022/12/23	9	29.40	6	29.53	29.20	3	1,204	0.25%
2022/12/22	26	30.28	10	30.28	29.00	16	1,142	1.40%
2022/12/21	3	28.22	2	29.20	29.35	1	982	0.10%
2022/12/20	4	26.98	8	27.24	26.70	-4	895	-0.45%
2022/12/19	8	26.84	0	0.00	26.55	8	867	0.92%
2022/12/16	6	27.29	7	27.50	27.35	-1	853	-0.12%
2022/12/15	13	27.82	16	27.61	27.40	-3	830	-0.36%
2022/12/14	16	26.85	6	27.15	26.40	10	740	1.35%
2022/12/13	8	27.41	16	26.84	28.10	-8	660	-1.21%
2022/12/12	2	25.40	3	25.40	25.55	-1	589	-0.17%
2022/12/08	1	25.00	0	0.00	24.80	1	586	0.17%
2022/12/06	2	25.80	0	0.00	25.25	2	588	0.34%
2022/12/05	7	26.51	7	26.27	26.25	0	584	0.00%
2022/12/02	1	25.80	1	25.80	25.45	0	577	0.00%
2022/11/30	1	24.65	1	24.75	25.20	0	616	0.00%
2022/11/29	0	0.00	6	24.12	24.60	-6	613	-0.98%
2022/11/28	2	23.93	2	24.13	23.70	0	612	0.00%
2022/11/25	1	24.30	1	24.45	24.50	0	617	0.00%
2022/11/24	8	23.89	8	24.03	24.10	0	607	0.00%
2022/11/21	3	24.20	3	24.15	24.00	0	616	0.00%
2022/11/18	3	24.48	3	24.25	24.25	0	625	0.00%
2022/11/17	3	24.68	3	24.78	24.75	0	649	0.00%
2022/11/16	12	25.55	6	25.85	25.00	6	661	0.91%
2022/11/15	3	24.90	5	25.11	25.40	-2	651	-0.31%
2022/11/14	5	24.51	5	24.63	24.80	0	661	0.00%
2022/11/11	4	23.45	4	23.59	23.40	0	785	0.00%
2022/11/09	1	23.35	1	23.50	23.50	0	929	0.00%
2022/11/08	1	23.25	2	23.40	23.35	-1	1,123	-0.09%
2022/11/07	0	0.00	11	22.92	23.30	-11	1,215	-0.90%
2022/11/02	2	22.35	0	0.00	22.30	2	1,225	0.16%
2022/11/01	2	22.00	2	22.18	22.05	0	1,228	0.00%
2022/10/28	2	22.15	3	22.05	22.10	-1	1,253	-0.08%
2022/10/27	1	22.35	1	22.40	22.40	0	1,300	0.00%
2022/10/26	3	22.32	3	22.45	22.20	0	1,525	0.00%
2022/10/25	5	22.68	1	22.95	22.75	4	1,551	0.26%
2022/10/24	6	23.18	1	23.45	22.95	5	1,551	0.32%
2022/10/21	3	22.92	3	23.00	22.90	0	1,549	0.00%
2022/10/20	2	22.58	3	22.75	23.00	-1	1,550	-0.06%
2022/10/19	2	23.30	9	23.56	23.45	-7	1,548	-0.45%
2022/10/18	3	23.12	3	23.10	23.05	0	1,547	0.00%
2022/10/14	0	0.00	1	23.00	22.90	-1	1,550	-0.06%
2022/10/13	16	22.89	0	0.00	22.20	16	1,565	1.02%
2022/10/12	2	23.85	3	23.97	23.90	-1	1,573	-0.06%
2022/10/11	1	23.55	1	24.10	23.75	0	1,585	0.00%
2022/10/07	3	24.48	3	24.57	24.55	0	1,588	0.00%
2022/10/06	0	0.00	2	24.55	24.45	-2	1,596	-0.13%
2022/10/05	3	24.75	3	24.85	24.85	0	1,599	0.00%
2022/10/04	2	23.90	5	24.07	24.40	-3	1,599	-0.19%
2022/10/03	1	23.20	6	22.99	23.30	-5	1,599	-0.31%
2022/09/30	3	22.35	4	22.50	22.80	-1	1,609	-0.06%
2022/09/27	2	23.30	0	0.00	23.55	2	1,635	0.12%
2022/09/26	4	23.43	3	23.53	23.40	1	1,650	0.06%
2022/09/23	3	25.17	3	24.90	24.90	0	1,663	0.00%
2022/09/19	3	26.38	2	26.80	25.85	1	1,687	0.06%
2022/09/12	1	26.40	0	0.00	26.35	1	1,789	0.06%
2022/09/08	4	26.30	4	26.43	26.50	0	1,794	0.00%
2022/09/07	5	26.32	6	26.31	25.55	-1	1,783	-0.06%
2022/09/06	3	25.38	3	25.30	25.35	0	1,743	0.00%
2022/09/05	2	25.40	2	25.40	25.40	0	1,749	0.00%
2022/09/02	2	26.18	2	26.23	26.00	0	1,752	0.00%
2022/09/01	2	26.10	1	26.10	26.05	1	1,762	0.06%
2022/08/31	1	26.30	2	26.60	26.65	-1	1,753	-0.06%
2022/08/30	3	26.48	3	26.72	26.75	0	1,751	0.00%
2022/08/29	2	26.23	3	26.35	26.40	-1	1,745	-0.06%
2022/08/24	6	27.41	3	27.73	27.35	3	1,724	0.17%
2022/08/19	0	28.35	0	0.00	28.00	0	1,665	0.00%
2022/08/18	10	28.49	11	28.54	28.35	-1	1,632	-0.06%
2022/08/17	9	28.18	20	27.66	27.50	-11	1,485	-0.74%
2022/08/16	3	26.40	4	26.53	27.15	-1	1,402	-0.07%
2022/08/15	39	27.02	46	26.89	27.20	-7	1,347	-0.52%
2022/08/12	56	24.75	42	25.12	25.20	14	1,155	1.21%
2022/08/11	2	22.98	3	23.20	22.95	-1	1,071	-0.09%
2022/08/10	5	22.97	2	23.00	22.90	3	1,077	0.28%
2022/08/08	1	22.15	1	22.30	22.50	0	1,073	0.00%
2022/08/04	1	22.60	2	22.90	22.45	-1	1,097	-0.09%
2022/08/03	7	23.31	5	23.40	23.30	2	1,091	0.18%
2022/08/02	11	24.84	8	24.91	24.60	3	1,058	0.28%
2022/08/01	2	23.30	4	23.34	24.00	-2	854	-0.23%
2022/07/26	1	22.30	0	0.00	22.10	1	870	0.11%
2022/07/22	0	0.00	2	22.88	22.85	-2	895	-0.22%
2022/07/21	1	22.65	1	22.60	22.70	0	915	0.00%
2022/07/20	1	22.60	0	0.00	22.55	1	947	0.11%
2022/07/19	4	22.24	4	22.36	22.55	0	961	0.00%
2022/07/18	3	21.22	6	21.27	21.55	-3	976	-0.31%
2022/07/14	3	21.00	3	21.03	21.05	0	1,015	0.00%
2022/07/13	2	20.90	1	21.15	20.80	1	1,044	0.10%
2022/07/12	3	20.87	2	20.68	20.65	1	1,117	0.09%
2022/07/11	2	21.88	1	21.95	21.80	1	1,322	0.08%
2022/07/08	2	22.40	1	22.80	22.25	1	1,480	0.07%
2022/07/07	3	21.73	4	21.78	21.85	-1	1,597	-0.06%
2022/07/06	1	21.50	0	0.00	21.00	1	1,829	0.05%
2022/07/04	1	24.45	0	0.00	24.55	1	1,838	0.05%
2022/07/01	4	24.50	4	24.51	23.70	0	1,840	0.00%
2022/06/29	1	26.50	1	26.75	26.60	0	1,815	0.00%
2022/06/28	1	26.80	1	27.00	27.00	0	1,818	0.00%
2022/06/24	2	27.13	2	27.25	27.10	0	1,830	0.00%
2022/06/23	1	26.65	1	26.70	26.60	0	1,852	0.00%
2022/06/22	6	27.45	6	27.13	27.00	0	1,848	0.00%
2022/06/21	6	28.10	8	28.26	28.80	-2	1,827	-0.11%
2022/06/20	1	27.20	0	0.00	26.20	1	1,782	0.06%
2022/06/17	3	28.00	3	28.20	28.15	0	1,815	0.00%
2022/06/16	3	30.07	0	0.00	28.65	3	1,940	0.15%
2022/06/15	5	30.50	6	30.57	30.10	-1	1,933	-0.05%
2022/06/14	3	29.40	3	29.57	29.60	0	1,929	0.00%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.63	1	31.65	31.50	1	1,933	0.05%
2022/06/09	1	32.75	0	0.00	32.70	1	1,931	0.05%
2022/06/06	1	32.80	2	33.15	33.05	-1	1,984	-0.05%
2022/06/02	2	32.80	1	32.75	32.65	1	2,054	0.05%
2022/06/01	1	33.05	1	33.35	33.05	0	2,149	0.00%
2022/05/27	0	0.00	2	32.83	32.85	-2	2,252	-0.09%
2022/05/26	3	32.73	1	32.45	32.30	2	2,361	0.08%
2022/05/25	1	32.65	2	32.85	32.80	-1	2,380	-0.04%
2022/05/20	1	33.15	1	33.20	33.15	0	2,580	0.00%
2022/05/18	1	33.25	2	33.30	33.35	-1	2,740	-0.04%
2022/05/17	1	32.45	0	0.00	32.55	1	2,737	0.04%
2022/05/16	0	0.00	1	32.80	32.40	-1	2,740	-0.04%
2022/05/13	1	32.35	0	0.00	32.25	1	2,738	0.04%
2022/05/11	1	33.60	1	33.65	33.50	0	2,721	0.00%
2022/05/10	2	34.05	2	34.28	34.10	0	2,726	0.00%
2022/05/09	3	34.37	1	34.20	34.05	2	2,725	0.07%
2022/05/06	3	36.18	0	0.00	36.00	3	2,724	0.11%
2022/05/03	1	36.80	0	0.00	37.10	1	2,733	0.04%
2022/04/29	1	37.35	0	0.00	37.20	1	2,742	0.04%
2022/04/28	3	37.17	0	0.00	37.05	3	2,762	0.11%
2022/04/26	5	38.67	0	0.00	37.95	5	2,745	0.18%
2022/04/25	6	39.75	0	0.00	39.45	6	2,733	0.22%
2022/04/22	1	42.00	0	0.00	41.60	1	2,711	0.04%
2022/04/21	1	42.10	0	0.00	41.80	1	2,727	0.04%
2022/04/18	1	44.30	1	45.60	43.80	0	2,754	0.00%
2022/04/15	2	48.15	4.1	47.88	46.20	-2.1	2,730	-0.08%
2022/04/14	3	45.72	3	46.03	46.20	0	2,528	0.00%
2022/04/13	3	44.02	4	44.80	45.20	-1	2,377	-0.04%
2022/04/12	7	43.68	13	43.27	43.95	-6	2,289	-0.26%
2022/04/11	4	41.56	5	41.77	41.35	-1	2,073	-0.05%
2022/04/07	1	40.90	3	40.30	40.00	-2	2,068	-0.10%
2022/03/31	2	41.95	3	41.95	41.75	-1	2,082	-0.05%
2022/03/30	0	0.00	4	42.11	42.00	-4	2,102	-0.19%
2022/03/29	10	41.93	0	0.00	42.00	10	2,108	0.47%
2022/03/28	2	41.85	3	42.38	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	1	41.80	42.00	-1	2,167	-0.05%
2022/03/24	5.1	42.19	4	42.33	41.80	1.1	2,261	0.05%
2022/03/22	2	41.75	0	0.00	42.00	2	2,510	0.08%
2022/03/21	9	42.28	9	42.07	41.75	0	2,532	0.00%
2022/03/18	1	39.90	1	40.25	40.10	0	2,581	0.00%
2022/03/17	1	39.85	0	0.00	40.10	1	2,712	0.04%
2022/03/16	3	39.82	2	40.18	39.50	1	2,864	0.03%
2022/03/15	1	40.45	1	40.15	40.05	0	2,964	0.00%
2022/03/14	1	40.60	4	41.11	41.40	-3	3,395	-0.09%
2022/03/11	6	40.50	6	40.73	40.65	0	3,477	0.00%
2022/03/09	2	39.63	2.1	40.04	39.80	-0.1	3,513	0.00%
2022/03/08	11	40.15	3	40.18	39.60	8	3,533	0.23%
2022/03/07	7	41.86	5	42.18	41.80	2	3,482	0.06%
2022/03/04	2	41.60	0	0.00	41.65	2	3,417	0.06%
2022/03/03	1	41.65	0	0.00	41.80	1	3,410	0.03%
2022/03/02	3	40.90	5	41.48	41.80	-2	3,450	-0.06%
2022/03/01	10	42.53	7.1	42.15	41.00	2.9	3,722	0.08%
2022/02/25	3	39.83	7	39.75	40.00	-4	3,725	-0.11%
2022/02/24	12	39.58	8	39.14	39.15	4	3,791	0.11%
2022/02/23	3	41.27	3	41.68	41.05	0	3,790	0.00%
2022/02/22	11	40.94	7	41.09	40.90	4	3,777	0.11%
2022/02/21	7	41.11	13.1	41.38	42.60	-6.1	3,651	-0.17%
2022/02/17	2	38.35	2	38.68	38.40	0	3,568	0.00%
2022/02/16	0	0.00	1	38.35	38.35	-1	3,615	-0.03%
2022/02/15	1	37.90	0	0.00	37.95	1	3,919	0.03%
2022/02/14	2	38.00	2	38.08	37.85	0	4,007	0.00%
2022/02/11	1	38.90	1	39.25	38.95	0	4,028	0.00%
2022/02/10	5	38.89	5	39.05	39.20	0	4,127	0.00%
2022/02/09	3.2	38.66	3.2	38.79	38.85	-0.1	4,161	0.00%
2022/02/08	1	38.10	1	38.30	38.70	0	4,157	0.00%
2022/02/07	0	0.00	4	37.36	37.95	-4	4,168	-0.10%
2022/01/26	1	36.05	1	36.55	36.05	0	4,179	0.00%
2022/01/25	3	36.73	2	36.38	36.25	1	4,197	0.02%
2022/01/24	15	35.92	2	36.00	36.80	13	4,192	0.31%
2022/01/21	11	37.40	1	37.70	37.10	10	4,191	0.24%
2022/01/20	0.1	37.15	3	37.15	37.45	-2.9	4,165	-0.07%
2022/01/19	0.1	36.40	0	0.00	36.35	0.1	4,152	0.00%
2022/01/18	3	36.93	2	37.60	36.55	1	4,156	0.02%
2022/01/17	0	0.00	1	36.20	36.90	-1	4,149	-0.02%
2022/01/14	5	36.54	3	36.50	36.60	2	4,176	0.05%
2022/01/13	3	38.35	3	38.62	38.15	0	4,153	0.00%
2022/01/12	3	37.70	2	37.35	37.35	1	4,108	0.02%
2022/01/11	3	38.53	0	0.00	37.95	3	4,095	0.07%
2022/01/10	1	39.60	5	39.58	39.35	-4	4,075	-0.10%
2022/01/07	0	0.00	2	41.70	41.90	-2	4,037	-0.05%
2022/01/06	0	0.00	2	42.45	42.40	-2	4,043	-0.05%
2022/01/05	3	43.42	2	44.00	43.00	1	4,046	0.02%
2022/01/04	3	41.50	0	0.00	42.90	3	4,024	0.07%
2021/12/30	0	0.00	60	43.00	42.75	-60	4,025	-1.49%
2021/12/28	1	43.35	1	43.50	43.30	0	4,040	0.00%
2021/12/27	2	43.60	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1	44.70	1	44.70	44.20	0	4,071	0.00%
2021/12/23	1	45.00	0	0.00	44.90	1	4,067	0.02%
2021/12/22	2	45.45	2	45.70	45.40	0	4,062	0.00%
2021/12/21	2	45.03	8	45.29	46.25	-6	4,041	-0.15%
2021/12/20	10	46.47	14	46.83	46.10	-4	3,996	-0.10%
2021/12/17	49	46.75	13	47.40	45.40	36	3,911	0.92%
2021/12/16	4	45.94	40	45.94	45.55	-36	3,698	-0.97%
2021/12/15	6	45.79	108	45.80	45.95	-102	3,684	-2.77%	大賣/鉅額交易
2021/12/14	25	46.31	56	45.25	46.15	-31	3,629	-0.85%
2021/12/13	11	45.95	8	46.03	45.80	3	3,455	0.09%
2021/12/10	9	45.67	11	45.58	44.70	-2	3,339	-0.06%
2021/12/09	9	44.27	0	0.00	44.35	9	3,211	0.28%
2021/12/08	147	46.01	19	47.41	44.75	128	3,132	4.08%	大買/鉅額交易
2021/12/07	8	43.58	8	42.89	43.75	0	2,726	0.00%
2021/12/06	5	41.87	56	41.77	41.60	-51	2,659	-1.92%
2021/12/03	2	41.60	2	42.23	41.35	0	2,649	0.00%
2021/12/02	5	40.88	4	40.88	41.05	1	2,644	0.04%
2021/12/01	1	40.20	4	40.19	40.55	-3	2,644	-0.11%
2021/11/30	5	40.33	5	40.76	40.00	0	2,666	0.00%
2021/11/29	2	39.55	3	39.72	39.80	-1	2,675	-0.04%
2021/11/26	6	41.83	3	42.07	41.25	3	2,692	0.11%
2021/11/25	121	43.52	9	43.83	43.20	112	2,719	4.12%	大買/鉅額交易
2021/11/24	3	41.62	31	42.61	43.20	-28	2,464	-1.14%
2021/11/23	10	39.99	13	40.71	39.30	-3	2,575	-0.12%
2021/11/22	3	38.27	6	38.38	38.20	-3	2,663	-0.11%
2021/11/19	6	38.65	0	0.00	38.30	6	2,670	0.22%
2021/11/18	5	39.58	10	39.80	39.35	-5	2,740	-0.18%
2021/11/17	1	39.75	16	40.22	39.60	-15	2,808	-0.53%
2021/11/16	6	41.45	43	40.77	40.20	-37	2,882	-1.28%
2021/11/15	2	41.80	31	41.62	42.45	-29	2,926	-0.99%
2021/11/12	13	42.45	9	42.53	43.10	4	3,102	0.13%
2021/11/11	2	38.50	10	39.83	42.35	-8	3,002	-0.27%
2021/11/10	7	38.61	6	39.23	38.50	1	3,299	0.03%
2021/11/09	76	39.68	0	0.00	38.85	76	3,596	2.11%
2021/11/08	3	38.48	10	38.51	39.50	-7	3,628	-0.19%
2021/11/05	5	36.14	0	0.00	35.95	5	3,655	0.14%
2021/11/04	7	37.03	2	36.33	36.50	5	3,675	0.14%
2021/11/03	1	36.95	9	36.87	37.55	-8	3,685	-0.22%
2021/11/02	6	36.74	4	37.01	35.85	2	3,693	0.05%
2021/11/01	4	36.53	3	36.83	36.25	1	3,701	0.03%
2021/10/29	3	36.12	1	36.35	36.10	2	3,720	0.05%
2021/10/28	1	36.30	1	36.50	36.65	0	3,729	0.00%
2021/10/27	1	36.05	1	36.30	36.15	0	3,782	0.00%
2021/10/26	1	36.50	0	0.00	36.30	1	3,827	0.03%
2021/10/22	3	35.95	2	35.60	35.50	1	3,898	0.03%
2021/10/21	0	0.00	2	38.35	38.20	-2	3,918	-0.05%
2021/10/20	3	37.77	1	37.40	37.30	2	3,941	0.05%
2021/10/19	1	37.30	1	37.75	37.95	0	3,996	0.00%
2021/10/18	3	36.27	24	36.66	37.00	-21	4,045	-0.52%
2021/10/15	1	36.60	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	2	36.00	36.85	-2	4,170	-0.05%
2021/10/13	2	36.13	3	36.12	35.90	-1	4,250	-0.02%
2021/10/08	5	38.13	4	37.66	37.45	1	4,377	0.02%
2021/10/07	1	38.10	10	37.81	38.10	-9	4,519	-0.20%
2021/10/06	3	37.25	1	37.85	36.85	2	4,628	0.04%
2021/10/05	6	37.12	22	37.16	38.05	-16	4,817	-0.33%
2021/10/04	6	36.59	16	36.86	36.35	-10	5,360	-0.19%
2021/10/01	5	39.12	3	38.13	38.05	2	5,691	0.04%
2021/09/30	2	39.45	8	40.04	40.70	-6	5,780	-0.10%
2021/09/29	4	39.25	4	39.88	39.20	0	5,874	0.00%
2021/09/28	1	40.00	11	39.92	39.60	-10	6,126	-0.16%
2021/09/27	14	40.80	3	41.73	40.50	11	6,352	0.17%
2021/09/24	5	40.98	2	41.50	41.25	3	6,628	0.05%
2021/09/23	6	40.03	11	39.97	40.45	-5	7,130	-0.07%
2021/09/22	5.2	40.60	6	40.75	40.00	-0.9	8,079	-0.01%
2021/09/17	2	42.25	2	42.70	43.00	0	8,831	0.00%
2021/09/16	3	43.07	3	42.95	42.70	0	9,449	0.00%
2021/09/15	2	42.85	2	43.20	43.05	0	9,597	0.00%
2021/09/14	5	43.95	0	0.00	43.60	5	10,248	0.05%
2021/09/13	8	44.68	6	45.07	44.80	2	10,544	0.02%
2021/09/10	8	44.46	3	45.03	44.00	5	10,661	0.05%
2021/09/09	4	44.20	8	44.10	44.50	-4	10,709	-0.04%
2021/09/08	3	43.78	1	44.60	43.30	2	10,751	0.02%
2021/09/07	8.2	43.69	9	43.91	43.60	-0.9	10,821	-0.01%
2021/09/06	8	44.59	6	45.25	43.65	2	10,885	0.02%
2021/09/03	7	45.71	4	46.16	45.00	3	10,908	0.03%
2021/09/02	3	46.47	2	45.43	45.30	1	10,936	0.01%
2021/09/01	5	47.17	2	47.63	46.80	3	10,954	0.03%
2021/08/31	3	47.12	14	47.51	47.40	-11	10,977	-0.10%
2021/08/30	0	0.00	3	47.80	46.70	-3	11,049	-0.03%
2021/08/27	20	47.63	0	0.00	46.40	20	11,933	0.17%
2021/08/26	30	50.00	36	50.21	50.30	-6	12,456	-0.05%
2021/08/25	5.2	45.58	8	45.86	45.80	-2.8	12,929	-0.02%
2021/08/24	39	46.47	15	45.35	46.40	24	13,362	0.18%
2021/08/23	21	46.09	20	45.92	45.85	1	13,330	0.01%
2021/08/20	12	43.31	11	43.92	43.05	1	13,292	0.01%
2021/08/19	9	46.01	8	44.92	44.05	1	13,272	0.01%
2021/08/18	8	45.80	25	46.18	48.40	-17	13,206	-0.13%
2021/08/17	16	51.67	6	52.33	48.60	10	13,009	0.08%
2021/08/16	17	52.74	11	52.85	54.00	6	12,851	0.05%
2021/08/13	14	50.32	11	50.68	51.80	3	12,514	0.02%
2021/08/12	1	46.60	0	0.00	50.60	1	12,277	0.01%
2021/08/11	1	47.34	6	48.26	46.00	-5	12,227	-0.04%
2021/08/10	0	0.00	0	48.00	47.15	0	12,206	0.00%
2021/08/09	0	0.00	1	47.50	46.90	-1	12,223	-0.01%
2021/08/06	0	0.00	0.2	46.40	45.80	-0.2	12,293	0.00%
2021/08/05	1.2	46.39	5	46.40	45.80	-3.9	12,396	-0.03%
2021/08/04	1	48.00	1	48.25	47.80	0	12,668	0.00%
2021/08/02	2	51.30	2	49.90	50.00	0	12,954	0.00%
2021/07/30	5	50.30	0	0.00	47.70	5	12,966	0.04%
2021/07/29	0	0.00	2	48.45	49.80	-2	13,024	-0.02%
2021/07/28	7	47.84	10	48.22	47.00	-3	13,083	-0.02%
2021/07/27	7	48.39	6	49.05	47.25	1	13,146	0.01%
2021/07/26	7	49.00	3	48.77	48.65	4	13,339	0.03%
2021/07/23	3	49.12	8	49.66	50.50	-5	13,508	-0.04%
2021/07/22	7.2	48.24	9	49.10	47.95	-1.8	13,555	-0.01%
2021/07/21	11	49.32	11	49.26	48.75	0	13,610	0.00%
2021/07/20	3	51.13	6	50.67	50.00	-3	13,712	-0.02%
2021/07/19	6	53.33	3	53.53	52.50	3	13,831	0.02%
2021/07/16	4	53.13	2	54.40	52.50	2	14,100	0.01%
2021/07/15	10	53.63	15	54.45	55.00	-5	14,243	-0.04%
2021/07/14	44	53.19	33	53.68	52.40	11	14,365	0.08%
2021/07/13	9.1	56.86	9	56.31	54.50	0.1	14,720	0.00%
2021/07/12	9	61.31	14	61.86	59.20	-5	14,889	-0.03%
2021/07/09	45.2	62.50	24.2	62.14	60.10	21	15,134	0.14%
2021/07/08	8.2	58.69	19.1	59.77	61.60	-10.9	14,896	-0.07%
2021/07/07	8	57.13	11	57.00	56.00	-3	14,650	-0.02%
2021/07/06	13	59.62	16.1	59.79	59.10	-3.1	14,775	-0.02%
2021/07/05	20	62.09	31.1	61.59	61.00	-11.1	15,070	-0.07%
2021/07/02	6	57.68	35.1	58.89	59.50	-29.1	14,982	-0.19%
2021/07/01	49.2	57.85	25	58.96	56.80	24.1	15,098	0.16%
2021/06/30	30	61.86	59.2	61.60	60.10	-29.2	15,139	-0.19%
2021/06/29	97.1	64.32	85	63.87	60.90	12.1	14,972	0.08%
2021/06/28	64	62.23	58	62.95	62.20	6	14,009	0.04%
2021/06/25	39	58.78	25.2	59.08	58.40	13.8	13,229	0.10%
2021/06/24	0	0.00	9	55.59	56.90	-9	12,624	-0.07%
2021/06/23	68	55.43	48.1	53.21	51.80	19.9	12,486	0.16%
2021/06/22	12	55.40	3.1	56.77	57.00	8.9	11,892	0.08%
2021/06/21	6	47.01	12	49.68	51.90	-6	11,577	-0.05%
2021/06/18	0	0.00	4.1	47.34	47.20	-4.1	11,438	-0.04%
2021/06/17	0	0.00	0	46.16	46.30	0	11,365	0.00%
2021/06/16	2	45.65	6	45.75	45.50	-4	11,304	-0.04%
2021/06/15	42	42.60	25.1	44.32	46.60	16.9	11,221	0.15%
2021/06/11	0.1	42.50	0	0.00	42.55	0.1	11,133	0.00%
2021/06/10	6	41.63	1	41.91	42.50	5	11,094	0.04%
2021/06/09	1.1	41.03	1	41.80	41.20	0.1	11,048	0.00%
2021/06/08	1.4	42.61	10	42.08	42.75	-8.6	11,012	-0.08%
2021/06/07	29	42.74	8	42.70	41.65	21	10,958	0.19%
2021/06/04	48	47.01	55.6	48.27	46.25	-7.6	10,832	-0.07%
2021/06/03	58	46.86	26.1	46.80	45.50	32	9,940	0.32%
2021/06/02	22.1	43.68	32.3	44.24	44.60	-10.2	9,237	-0.11%
2021/06/01	17.1	38.13	41	40.00	40.55	-23.9	8,683	-0.28%
2021/05/31	1	36.90	4	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	6	33.55	33.55	-6	8,428	-0.07%
2021/05/27	10	31.36	7	31.33	30.50	3	8,438	0.04%
2021/05/26	0	0.00	0	30.25	30.35	0	8,421	0.00%
2021/05/25	3	30.60	6	30.97	30.60	-3	8,475	-0.04%
2021/05/24	10	31.04	7	31.69	30.95	3	8,646	0.03%
2021/05/21	4	30.13	6	30.76	31.45	-2	8,689	-0.02%
2021/05/20	6	31.49	4	32.30	30.35	2	8,673	0.02%
2021/05/19	4	31.05	6	31.90	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	6	29.02	29.20	-6	8,596	-0.07%
2021/05/17	8	26.84	6.2	27.27	26.55	1.8	8,550	0.02%
2021/05/14	11.1	30.46	6	29.83	29.50	5.1	8,506	0.06%
2021/05/13	17.1	33.51	9	34.81	32.70	8.1	8,403	0.10%
2021/05/12	16	34.22	21.3	35.97	35.80	-5.3	8,271	-0.06%
2021/05/11	18	36.03	17	36.96	34.55	1	7,970	0.01%
2021/05/10	7	37.37	7.1	37.17	37.10	-0.1	7,804	0.00%
2021/05/07	1	33.52	3	34.95	35.65	-2	7,660	-0.03%
2021/05/06	4	34.90	3	36.03	34.80	1	7,609	0.01%
2021/05/05	8	34.50	7	34.51	34.30	1	7,510	0.01%
2021/05/04	12.1	34.34	11.5	33.45	32.45	0.6	7,450	0.01%
2021/05/03	34	37.58	17.1	37.23	35.90	16.9	7,412	0.23%
2021/04/29	20	37.24	21	37.96	37.00	-1	7,205	-0.01%
2021/04/28	8.1	36.68	1.9	37.02	35.85	6.1	7,008	0.09%
2021/04/27	6	37.72	20.2	37.98	37.80	-14.2	6,938	-0.20%
2021/04/26	16	38.94	4	38.85	38.70	12	6,847	0.17%
2021/04/23	8	35.95	11	36.35	36.70	-3	6,704	-0.04%
2021/04/22	6	38.03	35.1	38.91	35.10	-29.1	6,547	-0.44%
2021/04/21	25.1	37.42	14	37.35	37.40	11.1	6,199	0.18%
2021/04/20	42.1	36.45	5	36.23	36.35	37.1	6,037	0.61%
2021/04/19	42.4	39.27	159	39.58	38.40	-116.6	5,893	-1.98%	大賣/鉅額交易
2021/04/16	8.1	36.78	177	36.05	38.00	-168.9	5,404	-3.13%	大賣/鉅額交易
2021/04/15	323.3	33.84	28	33.64	34.55	295.3	5,134	5.75%	大買/鉅額交易
2021/04/14	18.2	32.18	34	31.61	31.45	-15.8	4,724	-0.33%
2021/04/13	18	31.37	1	32.70	31.10	17	4,482	0.38%
2021/04/12	1	32.70	25	33.18	32.60	-24	4,611	-0.52%
2021/04/09	25	33.07	3	32.98	32.10	22	4,483	0.49%
2021/04/08	1	33.65	4	33.98	34.10	-3	4,108	-0.07%
2021/04/07	33	30.09	32	30.99	31.00	1	3,974	0.03%
2021/04/06	21	28.48	8	28.34	29.35	13	3,677	0.35%
2021/04/01	14	26.61	7	25.48	26.70	7	3,396	0.21%
2021/03/25	1	24.80	3	25.22	24.50	-2	3,616	-0.06%
2021/03/23	0	24.45	0	0.00	24.00	0	3,714	0.00%
2021/03/22	1	23.95	5	24.42	24.15	-4	3,801	-0.11%
2021/03/18	3	24.02	0	0.00	23.95	3	4,191	0.07%
2021/03/16	2	24.00	0	0.00	24.00	2	4,450	0.04%
2021/03/15	3	24.47	2	24.50	24.40	1	4,461	0.02%
2021/03/12	2	24.20	0	0.00	24.65	2	4,449	0.04%
2021/03/11	0	0.00	5	24.15	24.05	-5	4,440	-0.11%
2021/03/10	7	24.28	8	24.30	24.25	-1	4,458	-0.02%
2021/03/09	0	0.00	1	25.50	24.60	-1	4,467	-0.02%
2021/03/08	6	24.81	2	25.60	24.45	4	4,455	0.09%
2021/03/05	2	25.28	6	25.91	25.05	-4	4,476	-0.09%
2021/03/04	8	26.13	17	26.74	25.50	-9	4,486	-0.20%
2021/03/03	12	25.25	0	0.00	25.30	12	4,295	0.28%
2021/03/02	1	25.20	0	0.00	24.65	1	4,298	0.02%
2021/02/26	6	25.67	1	25.60	26.05	5	4,284	0.12%
2021/02/25	0	0.00	21	25.80	25.75	-21	4,240	-0.50%
2021/02/24	37.1	25.97	1	26.40	24.75	36.1	4,250	0.85%
2021/02/23	1	24.00	7	25.70	25.70	-6	4,149	-0.14%
2021/02/18	0	0.00	0	22.55	22.55	0	4,298	0.00%
2021/02/03	0	0.00	2	19.70	19.70	-2	4,600	-0.04%
2021/02/02	0	0.00	3	20.00	20.00	-3	4,610	-0.07%
2021/01/26	3	21.50	1	21.50	21.25	2	4,564	0.04%
2021/01/25	5	21.94	0	23.00	22.75	5	4,534	0.11%
2021/01/22	1	18.60	0	0.00	20.95	1	4,450	0.02%
2021/01/20	1	20.00	0	0.00	19.20	1	4,406	0.02%
2021/01/19	1	20.85	0	0.00	20.30	1	4,361	0.02%
2021/01/15	5	22.60	33	21.56	21.25	-28	4,299	-0.65%
2021/01/14	2	22.78	0	0.00	22.80	2	4,247	0.05%
2021/01/13	0	0.00	2	22.90	22.70	-2	4,224	-0.05%
2021/01/12	5	22.92	1	22.25	22.05	4	4,171	0.10%
2021/01/08	2	24.13	0	0.00	24.45	2	4,070	0.05%
2021/01/07	6	24.55	2	24.20	24.40	4	4,041	0.10%
2021/01/06	23	24.73	3	25.02	24.75	20	4,004	0.50%
2021/01/05	12	28.56	4	28.75	26.35	8	3,909	0.20%
2021/01/04	0	0.00	41	26.52	26.80	-41	3,657	-1.12%
2020/12/30	2	24.80	3	24.95	24.70	-1	3,504	-0.03%
2020/12/29	0	0.00	2	25.50	24.80	-2	3,449	-0.06%
2020/12/28	5	24.63	0	0.00	24.30	5	3,384	0.15%
2020/12/24	0	0.00	17	24.92	24.60	-17	3,265	-0.52%
2020/12/23	4	24.40	5.6	25.01	25.20	-1.6	3,172	-0.05%
2020/12/22	69	24.60	1	24.30	23.55	68	3,065	2.22%
2020/12/21	12	24.35	13	24.67	24.80	-1	2,837	-0.04%
2020/12/18	2	20.40	6	21.62	22.55	-4	2,661	-0.15%
2020/12/17	3	20.40	0	0.00	20.50	3	2,535	0.12%
2020/12/16	2	21.25	0	0.00	21.25	2	2,481	0.08%
2020/12/15	15	20.73	1	22.25	20.85	14	2,382	0.59%
2020/12/14	2	20.88	0	0.00	21.50	2	2,199	0.09%
2020/12/11	0	0.00	2	19.55	19.55	-2	1,965	-0.10%
2020/12/10	0	0.00	0	17.25	17.80	0	1,760	0.00%
2020/12/09	0	0.00	1	16.55	16.20	-1	1,699	-0.06%
2020/12/08	0	0.00	1	16.10	15.90	-1	1,679	-0.06%
2020/12/07	1	16.25	1	16.05	16.05	0	1,669	0.00%
2020/12/04	0	0.00	2	16.13	16.00	-2	1,665	-0.12%
2020/12/03	2	16.93	2	16.55	16.55	0	1,642	0.00%
2020/12/02	0	16.75	0	0.00	16.45	0	1,625	0.00%
2020/11/30	1	17.50	36	17.15	18.45	-35	1,513	-2.31%
2020/11/25	0	0.00	1	16.70	16.20	-1	1,322	-0.08%
2020/11/20	5	17.12	5	16.30	16.30	0	1,143	0.00%
2020/11/19	20	18.19	0	0.00	18.10	20	1,047	1.91%
2020/11/18	1	16.55	0	0.00	16.80	1	924	0.11%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/16	1	13.95	1	13.95	13.95	0	674	0.00%
2020/11/13	1	11.95	0	0.00	12.70	1	587	0.17%
2020/11/11	4	11.80	50	11.00	11.80	-46	449	-10.23%
2020/11/10	50	11.25	0	0.00	10.75	50	341	14.65%
2020/10/08	0	0.00	0.5	10.00	10.05	-0.5	290	-0.18%
2020/09/15	0	0.00	0.3	9.83	9.88	-0.3	291	-0.09%
2020/09/03	0	0.00	10	9.73	9.78	-10	197	-5.06%
2020/09/02	10	9.99	0	0.00	9.79	10	192	5.21%
2020/08/19	0	0.00	2	9.31	9.31	-2	171	-1.16%
2020/04/08	0	0.00	3	9.45	9.60	-3	122	-2.44%
2019/12/24	0	0.00	4	9.19	9.19	-4	188	-2.12%
2019/12/20	0	0.00	18	9.15	9.19	-18	215	-8.37%
2019/12/17	0	0.00	1	9.19	9.19	-1	241	-0.41%
2019/08/26	1	9.05	0	0.00	9.17	1	144	0.69%
2019/08/22	0	0.00	5	9.17	9.17	-5	134	-3.70%
2019/08/07	5	9.25	0	0.00	9.18	5	129	3.87%
2019/07/12	1	9.18	0	0.00	9.18	1	155	0.64%
2019/07/10	1	9.20	0	0.00	9.20	1	184	0.54%
2019/05/03	0	0.00	3.9	9.20	9.23	-3.9	257	-1.53%
2019/04/10	0	0.00	10	9.12	9.13	-10	201	-4.96%
2019/04/03	0	0.00	2.4	9.09	9.10	-2.4	191	-1.28%
2019/03/04	0	0.00	5	9.37	9.37	-5	241	-2.07%
2019/01/15	0	0.00	8	8.20	8.22	-8	217	-3.68%
2018/12/28	5	7.77	0	0.00	7.77	5	222	2.25%
2018/12/19	0	0.00	1	7.84	8.61	-1	189	-0.53%
2018/12/18	2	7.83	0	0.00	7.83	2	171	1.17%
2018/08/16	10	10.00	0	0.00	10.15	10	285	3.50%
2018/08/10	0	0.00	4	10.75	10.70	-4	327	-1.22%
2018/07/05	0	0.00	5	10.60	10.65	-5	326	-1.53%
2018/07/04	0	0.00	2	10.70	10.60	-2	339	-0.59%
2018/06/27	0	0.00	0.2	10.90	10.95	-0.2	400	-0.05%
2018/06/11	0	0.00	13	11.20	11.20	-13	403	-3.22%
2018/05/25	0	0.00	10	11.25	11.30	-10	368	-2.71%
2018/05/18	0	0.00	11	11.20	11.20	-11	342	-3.21%
2018/05/17	0	0.00	11	12.10	12.10	-11	302	-3.64%
2018/05/16	10	12.00	0	0.00	12.20	10	295	3.39%
2018/05/11	0	0.00	20	11.70	11.80	-20	275	-7.27%
2018/05/10	12	11.40	0	0.00	11.40	12	268	4.47%
2018/05/03	0	0.00	17	10.98	11.15	-17	252	-6.74%
2018/04/09	0	0.00	3	12.60	12.45	-3	235	-1.28%
2018/03/22	0	0.00	0.1	9.95	9.95	-0.1	154	-0.08%
2018/01/26	3	9.75	0	0.00	9.74	3	169	1.77%
2018/01/25	1	9.78	0	0.00	9.73	1	175	0.57%
2018/01/22	0	0.00	3	9.90	9.89	-3	192	-1.56%
2018/01/04	60	10.00	0	0.00	9.95	60	240	24.91%