盛餘 (2029)-元大-台南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股▲0.64%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	28.05	0	0.00	28.15	2	526	0.38%
2024/04/25	0	0.00	3	28.90	28.70	-3	481	-0.62%
2024/04/23	0	0.00	5	28.30	28.45	-5	481	-1.04%
2024/04/22	3	28.05	0	0.00	28.15	3	490	0.61%
2024/04/16	0	0.00	20	27.87	27.85	-20	485	-4.12%
2024/04/15	0	0.00	10	28.98	28.40	-10	472	-2.12%
2024/04/11	0	0.00	20	29.30	29.25	-20	463	-4.32%
2024/03/19	0	0.00	1	28.05	28.00	-1	518	-0.19%
2024/03/15	0	0.00	1	28.25	28.10	-1	578	-0.17%
2024/03/13	0	0.00	3	28.02	28.00	-3	582	-0.52%
2024/02/05	0	27.80	0	0.00	28.00	0	705	0.00%
2024/01/30	0.1	28.20	0	0.00	28.20	0.1	709	0.01%
2024/01/29	2	28.40	0	0.00	28.55	2	720	0.28%
2024/01/26	0	0.00	2	28.55	28.50	-2	724	-0.28%
2024/01/23	2	28.05	0	0.00	28.20	2	716	0.28%
2024/01/17	0	0.00	1	27.95	27.90	-1	705	-0.14%
2024/01/16	0.3	28.15	0	0.00	27.85	0.3	697	0.05%
2024/01/12	1	28.80	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	1	29.40	29.20	-1	716	-0.14%
2024/01/08	0.2	28.90	0	0.00	28.80	0.2	705	0.03%
2024/01/02	1	29.10	0	0.00	29.15	1	690	0.14%
2023/12/28	0	0.00	1	29.80	29.35	-1	682	-0.15%
2023/12/26	1	30.20	0	0.00	30.15	1	671	0.15%
2023/12/18	1	31.90	1	31.05	31.10	0	614	0.00%
2023/12/15	0	0.00	1	30.90	30.65	-1	590	-0.17%
2023/12/14	1	30.75	1	30.30	30.30	0	537	0.00%
2023/12/13	0	0.00	3	30.72	30.95	-3	519	-0.58%
2023/12/12	0	0.00	3	30.08	30.10	-3	485	-0.62%
2023/12/11	2	29.00	0	0.00	29.45	2	453	0.44%
2023/12/07	2	28.70	0	0.00	28.70	2	430	0.47%
2023/12/06	2	29.00	0	0.00	28.80	2	429	0.47%
2023/12/05	0	0.00	2	29.20	28.95	-2	421	-0.47%
2023/12/04	1	28.75	0	0.00	28.95	1	411	0.24%
2023/11/29	0	0.00	1	27.90	28.00	-1	387	-0.26%
2023/11/20	1	27.15	0	0.00	27.15	1	305	0.33%
2023/11/16	1	27.30	3	27.78	27.40	-2	287	-0.69%
2023/11/14	0	0.00	5	25.75	25.80	-5	242	-2.06%
2023/11/13	0	0.00	1	25.70	25.70	-1	235	-0.42%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/07	0	0.00	1	25.00	25.00	-1	214	-0.47%
2023/11/02	0	0.00	1	23.70	23.65	-1	199	-0.50%
2023/10/17	1	23.80	0	0.00	23.80	1	189	0.53%
2023/10/16	0	0.00	5	23.80	23.90	-5	194	-2.57%
2023/09/25	4	24.80	0	0.00	24.80	4	249	1.60%
2023/09/21	0	0.00	5	24.40	24.35	-5	252	-1.98%
2023/09/15	1.2	24.99	0	0.00	24.80	1.2	260	0.46%
2023/09/14	2	24.80	0	0.00	24.80	2	257	0.78%
2023/09/12	0.1	24.60	0	0.00	24.55	0.1	294	0.05%
2023/09/11	0.1	24.50	0	0.00	24.70	0.1	296	0.03%
2023/09/05	1	24.05	0	0.00	24.15	1	296	0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/29	1	23.40	0	0.00	23.50	1	310	0.32%
2023/08/17	1	23.25	0	0.00	23.30	1	320	0.31%
2023/08/16	0	0.00	20	23.53	23.40	-20	321	-6.22%
2023/07/27	0	0.00	3	24.90	24.85	-3	310	-0.96%
2023/07/21	2	23.90	0	0.00	23.95	2	302	0.66%
2023/07/20	0	0.00	1	24.00	24.05	-1	308	-0.32%
2023/07/19	3	23.90	0	0.00	23.90	3	310	0.97%
2023/07/17	4	24.60	0	0.00	24.45	4	305	1.31%
2023/07/13	0.1	24.80	0	0.00	24.40	0.1	303	0.05%
2023/06/16	0	0.00	5	25.60	25.30	-5	269	-1.85%
2023/06/12	1	25.30	0	0.00	25.45	1	247	0.40%
2023/06/05	1	25.35	0	0.00	25.30	1	254	0.39%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/05/29	5	25.10	0	0.00	25.10	5	261	1.91%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/19	1	25.15	0	0.00	25.10	1	266	0.38%
2023/05/15	0	0.00	1	25.05	25.05	-1	269	-0.37%
2023/04/17	0	0.00	5	26.40	26.50	-5	329	-1.52%
2023/04/11	0	0.00	5	26.35	26.30	-5	335	-1.49%
2023/03/29	0	0.00	10	25.98	26.05	-10	411	-2.43%
2023/03/21	2	25.20	0	0.00	25.25	2	466	0.43%
2023/03/15	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/06	0	0.00	5	26.15	26.00	-5	463	-1.08%
2023/02/23	17	25.84	0	0.00	25.80	17	458	3.71%
2023/02/22	0	0.00	15	25.25	25.45	-15	458	-3.27%
2023/02/21	0	0.00	0	25.65	25.65	0	458	-0.01%
2023/02/16	0	0.00	2	25.35	25.40	-2	487	-0.41%
2023/02/13	0	25.10	0	0.00	25.00	0	484	0.01%
2023/02/10	5	25.05	0	0.00	25.05	5	482	1.04%
2023/01/30	0	0.00	1	25.45	25.60	-1	450	-0.22%
2023/01/17	0	0.00	3	25.00	25.05	-3	433	-0.69%
2023/01/11	2	24.65	0	0.00	24.65	2	449	0.45%
2022/12/30	5	24.45	0	0.00	24.50	5	455	1.10%
2022/12/29	3	24.10	2	24.30	24.25	1	454	0.22%
2022/12/27	2	24.80	0	0.00	24.85	2	445	0.45%
2022/12/26	0	0.00	1	24.85	24.80	-1	445	-0.22%
2022/12/23	1	24.85	1	24.90	25.20	0	440	0.00%
2022/12/22	3	25.12	5	25.15	25.20	-2	432	-0.46%
2022/12/20	1	23.95	0	0.00	23.55	1	380	0.26%
2022/12/01	0	0.00	5	24.25	24.00	-5	348	-1.43%
2022/11/28	5	23.70	0	0.00	23.70	5	348	1.44%
2022/11/21	5	24.10	0	0.00	24.15	5	349	1.43%
2022/11/18	5	23.85	0	0.00	24.05	5	350	1.43%
2022/11/07	0	0.00	0.1	24.20	24.10	-0.1	357	-0.03%
2022/10/07	0.1	23.50	0	0.00	23.35	0.1	465	0.02%
2022/09/28	5	22.75	0	0.00	22.60	5	591	0.84%
2022/09/14	10	25.20	0	0.00	25.25	10	665	1.50%
2022/09/08	0	0.00	2	25.30	25.65	-2	717	-0.28%
2022/09/06	2	24.65	0	0.00	24.75	2	721	0.28%
2022/08/23	1	25.30	0	0.00	25.30	1	778	0.13%
2022/08/19	10	25.75	0	0.00	25.70	10	786	1.27%
2022/08/10	0	0.00	6	24.55	24.55	-6	802	-0.75%
2022/08/02	6	24.00	0	0.00	23.45	6	874	0.69%
2022/08/01	16	24.19	1	24.25	24.20	15	893	1.68%
2022/07/14	5	22.20	0	0.00	22.45	5	1,193	0.42%
2022/06/30	2	26.80	0	0.00	25.95	2	2,437	0.08%
2022/06/27	0	0.00	1	27.75	27.70	-1	2,447	-0.04%
2022/06/22	1	26.75	0	0.00	26.75	1	2,520	0.04%
2022/06/14	0	0.00	15	29.40	29.55	-15	2,593	-0.58%
2022/05/23	10	31.03	1	31.00	31.00	9	2,877	0.31%
2022/05/20	15	30.70	0	0.00	30.55	15	2,894	0.52%
2022/05/19	0	0.00	20	30.00	30.25	-20	2,967	-0.67%
2022/05/18	9	30.91	0	0.00	30.85	9	2,960	0.30%
2022/05/17	10	30.50	0	0.00	30.35	10	2,958	0.34%
2022/05/13	10	30.20	10	29.90	30.05	0	2,952	0.00%
2022/05/12	0	0.00	39	29.97	29.70	-39	2,942	-1.33%
2022/05/11	12	31.00	0	0.00	30.70	12	2,938	0.41%
2022/05/09	11	32.10	0	0.00	31.70	11	2,906	0.38%
2022/05/06	5	33.10	0	0.00	33.10	5	2,882	0.17%
2022/05/05	0	0.00	1	34.45	34.10	-1	2,869	-0.04%
2022/05/04	0	33.70	0	0.00	33.60	0	2,860	0.00%
2022/05/03	1	33.75	0	0.00	33.75	1	2,861	0.03%
2022/04/29	1	34.20	0	0.00	33.85	1	2,845	0.04%
2022/04/27	0	0.00	3	34.03	33.95	-3	2,819	-0.11%
2022/04/26	0	0.00	1	34.95	34.80	-1	2,800	-0.04%
2022/04/25	0	0.00	0.4	36.00	35.40	-0.4	2,779	-0.01%
2022/04/22	0	0.00	2	38.00	37.65	-2	2,731	-0.07%
2022/04/21	0	0.00	1	37.70	37.45	-1	2,710	-0.04%
2022/04/20	2	38.10	0	0.00	38.25	2	2,690	0.07%
2022/04/19	2	38.88	0	0.00	38.80	2	2,642	0.08%
2022/04/18	2	38.90	0	0.00	37.85	2	2,620	0.08%
2022/04/15	1	39.40	8	40.86	39.60	-7	2,558	-0.27%
2022/04/14	3	40.57	20	41.38	40.05	-17	2,469	-0.69%
2022/04/13	0	41.20	0	41.64	41.10	0	2,340	0.00%
2022/04/12	6.4	39.65	3	39.82	39.90	3.4	2,158	0.16%
2022/04/11	1	38.15	1	37.80	38.55	0	1,902	0.00%
2022/04/07	4	35.81	2	35.75	34.30	2	1,594	0.13%
2022/04/01	2	34.10	0	0.00	34.10	2	1,386	0.14%
2022/03/25	0	0.00	2	35.05	34.95	-2	1,388	-0.14%
2022/03/21	0	0.00	1	33.80	33.75	-1	1,346	-0.07%
2022/03/18	0	0.00	12	32.95	32.60	-12	1,304	-0.92%
2022/03/17	2	32.75	0	0.00	32.90	2	1,321	0.15%
2022/03/14	12	33.85	30	33.68	33.80	-18	1,320	-1.36%
2022/03/10	5	32.70	7	32.70	32.75	-2	1,266	-0.16%
2022/03/08	1	32.80	1	32.50	30.65	0	1,252	0.00%
2022/03/01	0	0.00	4	32.76	32.30	-4	1,261	-0.32%
2022/02/23	4	31.50	0	0.00	31.50	4	1,306	0.31%
2022/02/22	3	31.50	0	0.00	31.40	3	1,332	0.23%
2022/02/21	1	32.60	11	32.55	32.05	-10	1,334	-0.75%
2022/02/17	0	0.00	1	31.05	30.80	-1	1,295	-0.08%
2022/02/14	1	30.40	0	0.00	30.45	1	1,425	0.07%
2022/02/10	3	30.45	0.1	30.45	30.50	2.9	1,447	0.20%
2022/02/08	0	0.00	0.1	30.15	30.20	-0.1	1,533	-0.01%
2022/01/26	0	0.00	0.2	28.88	28.75	-0.2	1,549	-0.01%
2022/01/25	0	0.00	0	28.95	28.70	0	1,567	0.00%
2022/01/21	2	29.15	0.2	29.25	29.05	1.8	1,595	0.11%
2022/01/20	0	0.00	0.1	29.60	29.60	-0.1	1,598	-0.01%
2022/01/17	1	29.50	5	29.57	29.75	-4	1,623	-0.25%
2022/01/11	10	30.10	0	0.00	30.15	10	1,692	0.59%
2022/01/10	12.1	31.40	0	0.00	30.70	12.1	1,695	0.71%
2022/01/07	12	31.74	0	0.00	31.55	12	1,723	0.70%
2022/01/06	10	31.95	0	0.00	31.95	10	1,737	0.58%
2022/01/03	2	32.60	0	0.00	32.55	2	1,767	0.11%
2021/12/27	30	33.23	0	0.00	33.20	30	1,846	1.62%
2021/12/23	5	34.10	0	0.00	34.25	5	1,871	0.27%
2021/12/21	12	33.48	10	34.45	34.60	2	1,890	0.11%
2021/12/20	0	0.00	44	34.58	34.10	-44	1,879	-2.34%
2021/12/17	1	33.75	5	33.65	33.65	-4	1,851	-0.22%
2021/12/16	20	32.85	0	0.00	32.75	20	1,859	1.08%
2021/12/15	0	0.00	2	32.93	32.95	-2	1,896	-0.11%
2021/12/13	0	0.00	11	34.20	33.85	-11	1,909	-0.58%
2021/12/07	0	0.00	10	32.88	32.95	-10	1,973	-0.51%
2021/11/30	0	0.00	1	32.00	31.95	-1	2,068	-0.05%
2021/11/29	10	31.75	0	0.00	32.00	10	2,095	0.48%
2021/11/26	32	33.32	0	0.00	32.85	32	2,138	1.50%
2021/11/25	21	33.68	0	0.00	33.75	21	2,177	0.96%
2021/11/24	6	33.63	30	33.53	34.00	-24	2,178	-1.10%
2021/11/23	1	32.75	1	33.30	32.55	0	2,203	0.00%
2021/11/19	5	32.75	0	0.00	31.85	5	2,385	0.21%
2021/11/18	8	32.72	0	0.00	32.80	8	2,399	0.33%
2021/11/16	10.1	33.27	1	33.30	33.10	9.1	2,438	0.37%
2021/11/11	3	35.38	2.1	35.52	34.55	0.9	2,586	0.03%
2021/11/09	0	0.00	1	34.15	34.75	-1	2,605	-0.04%
2021/11/08	3	34.55	0	0.00	34.55	3	2,644	0.11%
2021/11/02	1	33.05	0	0.00	32.80	1	2,836	0.04%
2021/10/29	0.1	33.10	0	0.00	33.30	0.1	3,032	0.00%
2021/10/25	3	33.80	2	33.70	34.40	1	3,321	0.03%
2021/10/22	2	34.73	0	0.00	33.70	2	3,400	0.06%
2021/10/21	0	0.00	1	35.15	35.65	-1	3,453	-0.03%
2021/10/20	1	35.55	0	0.00	34.70	1	3,494	0.03%
2021/10/18	1	34.50	0	0.00	34.40	1	3,670	0.03%
2021/10/15	5	35.00	0	0.00	35.15	5	3,806	0.13%
2021/10/14	0	0.00	0.1	34.20	34.35	-0.1	3,940	0.00%
2021/10/12	5	33.56	0	0.00	33.55	5	4,449	0.11%
2021/10/04	2	35.60	0	0.00	33.70	2	5,973	0.03%
2021/10/01	3	35.75	0	0.00	35.35	3	6,401	0.05%
2021/09/30	5	37.60	0	0.00	37.60	5	6,750	0.07%
2021/09/22	0	0.00	5	37.00	37.05	-5	11,733	-0.04%
2021/09/17	5	39.76	0	0.00	39.25	5	12,201	0.04%
2021/09/14	0	40.20	0	0.00	39.95	0	13,065	0.00%
2021/09/13	1	41.60	1	41.90	41.60	0	13,153	0.00%
2021/09/07	0	0.00	25	41.40	41.00	-25	13,329	-0.19%
2021/09/06	0	0.00	1	43.50	41.65	-1	13,381	-0.01%
2021/09/02	1.1	43.82	0	0.00	42.85	1.1	13,490	0.01%
2021/09/01	1	44.65	2	45.00	44.30	-1	13,498	-0.01%
2021/08/31	1	44.30	2.1	44.52	44.50	-1.1	13,497	-0.01%
2021/08/30	0.1	43.50	2	43.65	43.85	-1.9	13,580	-0.01%
2021/08/27	4	44.10	16	44.08	43.70	-12	13,919	-0.09%
2021/08/26	7	45.24	3.1	45.53	45.75	3.9	14,371	0.03%
2021/08/25	0	42.05	1	42.15	42.15	-1	14,600	-0.01%
2021/08/24	3	42.55	3	42.37	42.25	0	14,704	0.00%
2021/08/23	0	0.00	0	42.55	42.30	0	14,962	0.00%
2021/08/19	0	0.00	0.3	42.45	40.50	-0.3	15,109	0.00%
2021/08/18	1	39.50	1	41.30	42.45	0	15,093	0.00%
2021/08/17	1.1	41.19	3.1	42.59	40.60	-2	15,034	-0.01%
2021/08/16	1	45.65	0	0.00	43.90	1	15,013	0.01%
2021/08/12	1	45.40	2	46.58	47.25	-1	15,135	-0.01%
2021/08/11	4	46.49	10	46.30	44.85	-6	15,269	-0.04%
2021/08/09	2	46.75	1	46.60	46.60	1	15,464	0.01%
2021/08/06	20.1	46.12	20	45.50	46.20	0.1	15,485	0.00%
2021/08/05	1	47.80	3	46.52	45.80	-2	15,533	-0.01%
2021/08/04	2	47.03	2	47.35	48.25	0	15,669	0.00%
2021/08/03	3	46.73	10	47.25	47.65	-7	15,922	-0.04%
2021/08/02	20	46.60	21	45.53	47.30	-1	15,952	-0.01%
2021/07/30	22	46.91	3	47.23	45.80	19	15,941	0.12%
2021/07/26	1	45.75	0	0.00	47.20	1	15,967	0.01%
2021/07/23	0	0.00	1	46.05	46.70	-1	15,967	-0.01%
2021/07/22	1	45.00	1	46.00	45.60	0	15,917	0.00%
2021/07/21	0	0.00	1	50.70	46.70	-1	15,859	-0.01%
2021/07/20	4.2	49.87	1	49.75	49.40	3.2	15,752	0.02%
2021/07/19	8	52.90	16	53.50	51.70	-8	15,622	-0.05%
2021/07/16	21	51.86	26	52.11	51.20	-5	15,402	-0.03%
2021/07/15	19	51.29	6.2	50.99	52.40	12.8	15,314	0.08%
2021/07/14	5.1	50.61	14	48.35	48.50	-8.9	15,184	-0.06%
2021/07/13	43.2	53.78	298.1	51.71	51.60	-254.9	15,030	-1.70%	大賣/鉅額交易
2021/07/12	36.1	55.82	20	56.14	56.30	16.1	14,677	0.11%
2021/07/09	7	52.84	151	52.92	51.20	-144	14,187	-1.01%	大賣/鉅額交易
2021/07/08	233.4	52.92	50.1	52.89	52.80	183.3	13,993	1.31%	大買/鉅額交易
2021/07/07	4.1	49.27	11	49.10	50.30	-6.9	13,545	-0.05%
2021/07/06	242	54.41	30	53.48	52.00	212	13,189	1.61%	大買/鉅額交易
2021/07/05	11.1	52.89	34	51.93	53.20	-22.9	12,624	-0.18%
2021/07/02	65	49.95	70	50.54	48.45	-5	11,618	-0.04%
2021/07/01	80	48.22	496.1	49.20	48.90	-416.1	11,141	-3.73%	大賣/鉅額交易
2021/06/30	443.1	48.41	82	48.53	48.50	361.1	10,377	3.48%	大買/鉅額交易
2021/06/29	84	43.55	44	43.74	44.95	40	9,193	0.44%
2021/06/28	19	39.50	32	39.87	40.90	-13	8,229	-0.16%
2021/06/25	12	37.92	2	38.08	37.20	10	7,720	0.13%
2021/06/24	3	38.52	2	38.15	37.70	1	7,493	0.01%
2021/06/23	9	39.69	0	0.00	37.15	9	7,252	0.12%
2021/06/22	2	37.10	1	38.70	38.70	1	6,818	0.01%
2021/06/21	4	35.83	21	35.41	35.20	-17	6,676	-0.25%
2021/06/18	0	0.00	5	37.41	37.00	-5	6,606	-0.08%
2021/06/17	6	37.18	1	37.00	37.15	5	6,546	0.08%
2021/06/16	12	37.23	6	36.28	36.25	6	6,442	0.09%
2021/06/15	5	37.54	1	36.05	37.15	4	6,363	0.06%
2021/06/10	6	34.52	4	34.75	34.95	2	6,216	0.03%
2021/06/09	2	36.85	9	36.89	36.20	-7	6,105	-0.11%
2021/06/08	8	37.13	2	37.15	37.00	6	6,054	0.10%
2021/06/07	7	37.57	11	38.00	36.25	-4	5,993	-0.07%
2021/06/04	15	40.98	24	40.40	38.75	-9	5,847	-0.15%
2021/06/03	39	41.14	18	39.90	40.25	21	5,471	0.38%
2021/06/02	48	37.36	77	38.40	39.40	-29	4,923	-0.59%
2021/06/01	22	33.58	16	34.54	35.85	6	4,484	0.13%
2021/05/31	5	35.82	5	35.31	34.15	0	4,361	0.00%
2021/05/28	6	33.75	0	0.00	34.25	6	4,056	0.15%
2021/05/25	1	31.60	1	31.65	30.65	0	3,796	0.00%
2021/05/21	1	29.65	1	29.31	30.85	0	3,729	0.00%
2021/05/20	23	29.83	11	30.22	29.40	12	3,633	0.33%
2021/05/19	5	32.98	2	32.75	32.45	3	3,481	0.09%
2021/05/18	26	30.74	27	31.36	31.85	-1	3,270	-0.03%
2021/05/17	13	29.41	26	29.43	29.30	-13	3,044	-0.43%
2021/05/14	11	33.49	10	32.67	32.55	1	2,927	0.03%
2021/05/13	17	36.12	4	35.55	35.55	13	2,797	0.46%
2021/05/12	13	44.40	36	45.17	39.50	-23	2,669	-0.86%
2021/05/11	11	42.62	54	42.71	43.85	-43	2,403	-1.79%
2021/05/07	1	34.35	0	0.00	36.30	1	1,926	0.05%
2021/05/06	0	0.00	2	35.65	36.30	-2	1,882	-0.11%
2021/05/05	4	36.56	3	36.25	35.40	1	1,810	0.06%
2021/05/04	3	35.20	31	35.28	35.20	-28	1,723	-1.62%
2021/05/03	37	39.72	14	39.97	39.10	23	1,641	1.40%
2021/04/29	0	0.00	1	35.00	36.65	-1	1,425	-0.07%
2021/04/28	0	35.20	5	35.20	35.50	-5	1,342	-0.37%
2021/04/27	1	35.80	10	36.00	36.05	-9	1,307	-0.69%
2021/04/26	1	34.20	2	34.80	34.95	-1	1,233	-0.08%
2021/04/23	12	33.05	5	32.55	32.35	7	1,168	0.60%
2021/04/22	55	36.28	38	35.49	34.20	17	1,118	1.52%
2021/04/21	34	34.65	9	34.74	34.70	25	976	2.56%
2021/04/20	1	32.95	3	33.10	33.05	-2	866	-0.23%
2021/04/19	1	33.35	4	32.03	33.35	-3	790	-0.38%
2021/04/16	6	31.01	3	30.83	30.35	3	721	0.42%
2021/04/14	0	0.00	1	27.50	28.30	-1	605	-0.17%
2021/04/13	0	0.00	1	28.00	27.70	-1	595	-0.17%
2021/04/12	2	28.05	0	0.00	28.40	2	590	0.34%
2021/04/09	0	0.00	2	28.33	28.20	-2	579	-0.35%
2021/04/07	0	0.00	3	26.65	27.10	-3	544	-0.55%
2021/04/06	0	0.00	2	25.40	26.05	-2	541	-0.37%
2021/04/01	4	24.93	2	25.15	24.95	2	546	0.36%
2021/03/30	6	24.46	0	0.00	24.60	6	582	1.03%
2021/03/29	1	24.05	0	0.00	24.50	1	596	0.17%
2021/03/19	0	0.00	1	23.60	23.50	-1	773	-0.13%
2021/03/18	5	23.75	2	23.95	23.80	3	783	0.38%
2021/03/15	2	23.90	0	0.00	23.80	2	811	0.25%
2021/03/12	0	0.00	1	23.20	23.30	-1	802	-0.12%
2021/03/10	0	22.70	2	22.50	22.50	-2	799	-0.25%
2021/03/09	6	22.34	0	0.00	22.60	6	801	0.75%
2021/03/05	5	22.10	0	0.00	22.00	5	807	0.62%
2021/03/03	0	0.00	1	22.15	22.00	-1	821	-0.12%
2021/02/19	1	20.90	0	0.00	21.10	1	790	0.13%
2021/02/18	1	21.15	0	0.00	21.10	1	791	0.13%
2021/01/21	2	20.30	0	0.00	20.25	2	779	0.26%
2021/01/14	0	0.00	0	22.50	22.50	0	753	0.00%
2021/01/07	0	0.00	2	24.30	24.55	-2	721	-0.28%
2021/01/06	0	0.00	5	23.90	24.05	-5	712	-0.70%
2021/01/05	0	0.00	6	25.10	25.00	-6	691	-0.87%
2020/12/30	0	0.00	10	25.22	25.00	-10	633	-1.58%
2020/12/28	1	24.65	0	0.00	24.90	1	570	0.18%
2020/12/25	0	0.00	0	24.50	24.95	0	535	0.00%
2020/12/24	0.1	23.10	0	0.00	23.10	0.1	488	0.03%
2020/12/22	2	25.00	2	24.15	22.80	0	459	0.00%
2020/12/21	0	0.00	1	23.25	24.25	-1	393	-0.25%
2020/12/18	0	0.00	1	22.40	22.10	-1	338	-0.30%
2020/12/17	0	0.00	13	22.65	22.30	-13	325	-3.99%
2020/12/16	13	22.00	6	21.91	22.45	7	306	2.28%
2020/12/11	10	21.00	0	0.00	20.70	10	239	4.18%
2020/12/09	0	0.00	4	20.75	20.75	-4	201	-1.99%
2020/12/08	1	20.30	1	20.10	20.35	0	196	0.00%
2020/11/30	5	20.30	0	0.00	20.10	5	186	2.69%
2020/11/23	0	0.00	1	19.35	19.20	-1	162	-0.62%
2020/11/13	0	0.00	0	18.85	18.90	0	142	0.00%
2020/11/11	0	0.00	1	18.95	19.10	-1	138	-0.72%
2020/10/29	0	0.00	3	18.40	18.40	-3	136	-2.20%
2020/10/14	3	18.85	5	18.50	18.90	-2	134	-1.48%
2020/09/07	0	0.00	1	19.30	19.25	-1	113	-0.88%
2020/05/12	2	16.00	0	0.00	15.90	2	148	1.35%
2020/04/24	1	15.20	0	0.00	15.35	1	153	0.65%
2020/04/22	0	0.00	5	15.15	15.20	-5	152	-3.28%
2020/04/10	5	15.45	0	0.00	15.35	5	146	3.42%
2020/03/23	4	13.95	0	0.00	14.20	4	122	3.27%
2020/03/02	0	0.00	1	19.35	19.20	-1	90	-1.10%
2019/11/28	0	0.00	3	19.85	19.80	-3	82	-3.62%
2019/11/27	0	0.00	2	19.80	19.80	-2	83	-2.41%
2019/11/26	0	0.00	2	19.65	19.70	-2	83	-2.39%
2019/11/25	0	0.00	7	19.60	19.60	-7	81	-8.54%
2019/11/04	0	0.00	5	20.20	20.30	-5	80	-6.25%
2019/09/10	1	19.90	0	0.00	19.90	1	116	0.86%
2019/08/15	0	0.00	3	19.35	19.50	-3	122	-2.45%
2019/08/14	0	0.00	1	19.60	19.50	-1	122	-0.81%
2019/08/07	1	19.65	0	0.00	19.75	1	120	0.83%
2019/08/02	1	20.10	0	0.00	20.30	1	120	0.83%
2019/08/01	0	0.00	1	20.80	20.40	-1	119	-0.83%
2019/07/31	1	19.95	0	0.00	20.60	1	116	0.86%
2019/07/30	0	0.00	3	20.10	19.85	-3	108	-2.76%
2019/07/23	2	19.40	0	0.00	19.40	2	102	1.95%
2019/07/22	2	19.60	0	0.00	19.45	2	102	1.96%
2019/05/27	2	18.20	0	0.00	18.55	2	106	1.88%
2019/05/14	8	18.45	0	0.00	18.45	8	112	7.10%
2019/05/13	5	18.79	0	0.00	18.70	5	112	4.44%
2019/05/10	2	18.90	0	0.00	18.90	2	111	1.80%
2019/05/06	0	0.00	2	19.25	19.20	-2	110	-1.82%
2019/04/18	2	19.30	0	0.00	19.35	2	109	1.83%
2019/03/20	3	19.80	0	0.00	19.80	3	79	3.79%
2019/01/30	2	19.40	0	0.00	19.40	2	50	3.98%
2019/01/29	6	19.38	0	0.00	19.50	6	50	11.92%
2019/01/18	5	19.10	0	0.00	19.15	5	51	9.67%
2019/01/17	3	19.15	0	0.00	19.10	3	53	5.57%
2019/01/16	3	19.10	0	0.00	19.15	3	56	5.32%
2019/01/08	1	19.10	0	0.00	19.00	1	94	1.06%
2019/01/03	3	19.15	0	0.00	19.05	3	112	2.67%
2018/12/10	2	19.18	0	0.00	19.20	2	138	1.44%
2018/12/07	1	19.25	0	0.00	19.40	1	140	0.71%
2018/12/06	2	19.50	0	0.00	19.35	2	141	1.41%
2018/11/22	1.5	19.40	0	0.00	19.40	1.5	155	0.97%
2018/11/13	0	0.00	6	19.31	19.20	-6	193	-3.10%
2018/11/01	6	19.55	0	0.00	19.65	6	199	3.01%
2018/10/31	0	0.00	6	19.15	19.55	-6	199	-3.01%
2018/10/30	6	18.75	0	0.00	18.80	6	197	3.03%
2018/10/24	0	0.00	6	18.65	18.85	-6	196	-3.05%
2018/10/22	6	18.70	0	0.00	18.90	6	192	3.12%
2018/10/19	11	19.00	0	0.00	18.65	11	192	5.72%
2018/10/18	0	0.00	6	19.26	19.25	-6	166	-3.60%
2018/10/17	1	19.60	0	0.00	19.50	1	169	0.59%
2018/10/12	1	19.45	0	0.00	19.65	1	167	0.60%
2018/10/11	10	20.00	0	0.00	19.45	10	169	5.91%
2018/10/03	1	21.55	0	0.00	21.50	1	180	0.55%
2018/08/31	1	21.70	1	21.70	21.55	0	170	0.00%
2018/08/28	2	21.00	0	0.00	21.10	2	165	1.20%
2018/08/16	0	0.00	1	23.15	23.10	-1	131	-0.76%
2018/07/18	1	24.00	0	0.00	24.00	1	139	0.72%
2018/07/04	0	0.00	3	25.85	26.00	-3	121	-2.46%
2018/06/08	1	26.10	0	0.00	26.10	1	139	0.71%
2018/05/23	0	0.00	1	25.60	25.60	-1	151	-0.66%
2018/05/21	1	25.90	0	0.00	25.85	1	153	0.65%
2018/05/16	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/15	5	26.60	0	0.00	26.30	5	152	3.27%
2018/04/20	0	0.00	8	27.13	27.20	-8	170	-4.70%
2018/04/19	0	0.00	4	27.18	27.10	-4	174	-2.29%
2018/04/13	8	27.29	2	27.65	27.20	6	177	3.39%
2018/04/11	0	0.00	2	27.60	27.50	-2	181	-1.10%
2018/04/02	0	0.00	4	27.85	27.85	-4	190	-2.10%
2018/03/31	2	27.55	2	27.78	27.85	0	194	0.00%
2018/03/30	1	27.75	2	27.75	27.75	-1	198	-0.50%
2018/03/29	0	0.00	1	27.35	27.30	-1	194	-0.51%
2018/03/21	0	0.00	1	27.80	27.60	-1	195	-0.51%
2018/03/20	1	27.65	0	0.00	27.70	1	205	0.49%
2018/03/19	2	27.85	0	0.00	27.80	2	207	0.97%
2018/03/16	3	27.85	0	0.00	27.85	3	206	1.45%
2018/03/15	0	0.00	1	27.90	27.80	-1	201	-0.50%
2018/03/14	1	26.95	1	27.60	26.90	0	198	0.00%
2018/03/13	0.1	26.90	2	27.08	26.90	-1.9	198	-0.97%
2018/03/12	2	26.85	1	26.95	26.95	1	198	0.50%
2018/03/09	1	26.75	0	0.00	26.80	1	198	0.50%
2018/03/08	9	27.05	1	27.05	27.05	8	198	4.04%
2018/03/05	1	27.15	0	0.00	27.15	1	207	0.48%
2018/03/01	0	0.00	1	28.10	28.40	-1	210	-0.47%
2018/02/26	0	0.00	2	28.55	28.55	-2	212	-0.94%
2018/02/23	0	0.00	5	28.40	28.35	-5	212	-2.35%
2018/02/22	1	28.00	1	28.10	28.10	0	214	0.00%
2018/01/31	0	0.00	1	27.75	28.00	-1	296	-0.34%
2018/01/15	1	28.60	0	0.00	28.50	1	341	0.29%
2018/01/03	0	0.00	2	29.40	29.40	-2	385	-0.52%