新鋼 (2032)-元大-台南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股▲1.79%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	18.05	2	18.08	17.80	0	465	0.00%
2024/04/12	0.3	17.70	0	0.00	17.70	0.3	465	0.05%
2024/04/11	1	18.20	0	0.00	17.95	1	468	0.21%
2024/04/10	3	18.42	1	18.80	18.55	2	489	0.41%
2024/04/09	2	18.05	2	18.20	18.75	0	456	0.00%
2024/04/08	4	17.59	0	0.00	17.45	4	379	1.05%
2024/03/14	1	16.10	1	16.20	16.25	0	977	0.00%
2024/03/06	0	0.00	5	16.50	16.50	-5	965	-0.52%
2024/03/05	0	0.00	7	16.10	16.10	-7	961	-0.73%
2024/01/25	0	0.00	1	16.95	16.75	-1	936	-0.11%
2024/01/22	0	0.00	40	16.82	17.10	-40	925	-4.32%
2024/01/08	0	0.00	1	18.95	19.20	-1	887	-0.11%
2023/12/29	0	0.00	80	19.25	19.30	-80	824	-9.71%
2023/12/26	0.1	19.80	1	19.40	19.75	-1	758	-0.13%
2023/12/25	8	19.79	5	19.84	20.10	3	684	0.44%
2023/12/22	1	18.60	0	0.00	18.30	1	522	0.19%
2023/12/19	2	19.00	0	0.00	18.40	2	405	0.49%
2023/12/18	120	18.20	1	18.40	19.35	119	282	42.18%	大買/鉅額交易
2023/11/02	0	0.00	2	15.25	15.30	-2	93	-2.14%
2023/10/17	0	0.00	2	16.05	16.10	-2	120	-1.66%
2023/08/25	0	16.30	0	0.00	16.60	0	147	0.00%
2023/08/16	0	0.00	1	16.80	16.75	-1	150	-0.66%
2023/08/14	1	16.75	0	0.00	16.85	1	152	0.66%
2023/06/30	0	0.00	6	18.15	18.00	-6	140	-4.26%
2023/06/19	0.1	18.30	0	0.00	18.25	0.1	147	0.08%
2023/06/01	0	0.00	1	17.90	17.90	-1	177	-0.56%
2023/05/24	0.1	18.15	0	0.00	18.30	0.1	205	0.06%
2023/04/21	1	18.95	0	0.00	18.75	1	416	0.24%
2023/04/19	1	19.70	0	0.00	19.80	1	421	0.24%
2023/03/28	0.1	19.50	0	0.00	19.50	0.1	933	0.01%
2023/03/07	0	0.00	1	20.80	21.00	-1	1,242	-0.08%
2023/02/15	0	21.05	1	21.10	20.85	-1	1,287	-0.08%
2023/02/10	0	0.00	1	20.95	20.70	-1	1,286	-0.08%
2023/02/08	6	21.20	0	0.00	21.25	6	1,287	0.47%
2023/02/07	0.1	21.35	0	0.00	21.35	0.1	1,283	0.01%
2023/02/01	1	22.05	0	0.00	21.95	1	1,248	0.08%
2023/01/31	0	0.00	5	21.50	21.50	-5	1,217	-0.41%
2023/01/30	1	21.05	0	21.00	21.05	1	1,185	0.08%
2023/01/05	0	0.00	2	20.10	20.00	-2	1,131	-0.18%
2022/12/30	1	20.10	1	20.60	20.30	0	1,106	0.00%
2022/12/29	0	0.00	1	20.55	20.10	-1	1,079	-0.09%
2022/12/28	1	20.65	1	20.70	20.40	0	1,064	0.00%
2022/12/27	0	0.00	1	20.85	20.60	-1	1,049	-0.10%
2022/12/26	6	20.73	0	0.00	20.60	6	1,036	0.58%
2022/12/22	3	20.98	2	21.10	21.25	1	981	0.10%
2022/12/21	0	0.00	12	21.30	21.30	-12	865	-1.39%
2022/12/16	11	19.85	3	19.88	19.85	8	655	1.22%
2022/12/15	14	20.24	19	20.60	20.25	-5	625	-0.80%
2022/12/13	2	19.80	0	0.00	19.80	2	435	0.46%
2022/12/05	2	18.92	2	19.00	19.05	0	430	0.01%
2022/11/16	1	18.65	1	18.65	18.55	0	525	0.00%
2022/11/15	1	18.85	1	19.10	18.95	0	527	0.00%
2022/10/18	1	16.65	1	16.95	16.65	0	906	0.00%
2022/09/08	1	19.95	0	0.00	20.35	1	982	0.10%
2022/09/07	1	20.00	2	19.88	19.75	-1	957	-0.10%
2022/08/29	4	19.65	0	0.00	19.75	4	937	0.43%
2022/08/22	5	20.35	0	0.00	20.40	5	919	0.54%
2022/08/19	0	0.00	1	21.15	21.10	-1	905	-0.11%
2022/08/18	3.1	21.38	1	21.65	21.30	2.1	897	0.23%
2022/08/17	0.1	21.25	0.1	21.20	20.95	0	840	0.01%
2022/08/12	0	0.00	5	20.00	19.55	-5	737	-0.68%
2022/08/11	1	18.60	1	18.80	18.60	0	707	0.00%
2022/08/05	0	0.00	2	18.75	18.90	-2	748	-0.27%
2022/08/04	8	18.59	5	18.53	18.40	3	767	0.39%
2022/08/03	2	18.85	0	0.00	18.70	2	777	0.26%
2022/08/02	5	20.20	3	19.65	19.30	2	790	0.25%
2022/08/01	0	0.00	6	19.80	20.05	-6	729	-0.82%
2022/07/27	1	18.35	0	0.00	18.40	1	717	0.14%
2022/07/26	0.1	18.50	0	0.00	18.30	0.1	749	0.01%
2022/07/05	0	0.00	2	18.95	19.15	-2	2,153	-0.09%
2022/07/04	0	0.00	9	18.55	18.70	-9	2,237	-0.40%
2022/06/30	3	19.88	5	19.75	19.15	-2	2,405	-0.08%
2022/06/21	1	22.55	1	22.05	22.50	0	2,932	0.00%
2022/06/20	1	22.10	1	22.00	21.75	0	3,078	0.00%
2022/06/07	0	0.00	1	26.00	25.85	-1	5,224	-0.02%
2022/05/24	0	0.00	5	26.76	26.60	-5	8,690	-0.06%
2022/05/19	2	25.48	2	25.50	26.15	0	9,331	0.00%
2022/05/18	2	26.80	0	0.00	26.65	2	9,316	0.02%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	1	25.55	1	26.60	25.30	0	9,280	0.00%
2022/05/11	1	26.30	1	26.25	26.25	0	9,265	0.00%
2022/05/10	0	0.00	4	26.58	26.90	-4	9,259	-0.04%
2022/05/09	2	27.23	1	26.90	26.80	1	9,245	0.01%
2022/05/06	1	27.95	1	28.00	28.10	0	9,235	0.00%
2022/05/05	1	29.00	1	29.25	29.15	0	9,231	0.00%
2022/05/03	1	28.20	1	28.50	29.20	0	9,206	0.00%
2022/04/29	1	28.85	1	29.15	28.95	0	9,182	0.00%
2022/04/27	3	29.23	0	0.00	29.05	3	9,182	0.03%
2022/04/26	6	30.66	0	0.00	30.05	6	9,145	0.07%
2022/04/25	0	0.00	1	31.75	31.45	-1	9,108	-0.01%
2022/04/22	4	33.80	3	33.68	33.15	1	9,070	0.01%
2022/04/21	1	34.30	2	34.05	33.15	-1	9,073	-0.01%
2022/04/20	3	33.55	0	0.00	33.65	3	9,079	0.03%
2022/04/19	6	34.08	10	34.13	33.55	-4	9,031	-0.04%
2022/04/18	1	34.05	4	34.31	33.90	-3	8,957	-0.03%
2022/04/15	8	35.55	3	35.75	34.75	5	8,911	0.06%
2022/04/14	28	36.73	28	37.20	35.10	0	8,748	0.00%
2022/04/13	1	34.75	20.5	36.37	37.30	-19.5	8,295	-0.24%
2022/04/12	35	34.42	41	34.76	33.95	-6	8,076	-0.07%
2022/04/11	56	34.67	53	34.12	33.90	3	8,015	0.04%
2022/04/08	57	34.21	69	34.58	34.70	-12	7,933	-0.15%
2022/04/07	20.5	34.33	6	34.10	33.40	14.5	7,841	0.18%
2022/04/06	0	0.00	3	33.90	33.90	-3	7,705	-0.04%
2022/04/01	1	32.80	11	33.35	33.25	-10	7,653	-0.13%
2022/03/31	7	33.61	0	0.00	33.15	7	7,627	0.09%
2022/03/30	5	33.37	7	33.76	34.10	-2	7,596	-0.03%
2022/03/29	12	33.73	1	34.25	33.60	11	7,522	0.15%
2022/03/28	4	34.33	4	34.10	34.45	0	7,482	0.00%
2022/03/25	11	34.89	0	0.00	35.20	11	7,440	0.15%
2022/03/24	15	35.70	16	36.14	35.20	-1	7,355	-0.01%
2022/03/23	10	34.49	13	34.77	34.45	-3	7,129	-0.04%
2022/03/22	48	35.86	19	36.28	35.40	29	6,974	0.42%
2022/03/21	0	0.00	8	34.75	34.75	-8	6,058	-0.13%
2022/03/18	0.1	31.70	1	31.95	31.60	-1	5,864	-0.02%
2022/03/17	0	0.00	2	31.80	31.85	-2	5,815	-0.03%
2022/03/16	2	31.90	1	32.25	31.40	1	5,757	0.02%
2022/03/15	7	33.13	0	0.00	31.60	7	5,680	0.12%
2022/03/14	5	33.60	5	33.30	33.60	0	5,591	0.00%
2022/03/11	24	34.08	36	33.09	33.20	-12	5,478	-0.22%
2022/03/10	14	32.98	9	32.87	32.70	5	5,139	0.10%
2022/03/09	5	32.11	7	32.55	33.65	-2	4,827	-0.04%
2022/03/08	33	34.37	40	32.90	31.50	-7	4,396	-0.16%
2022/03/07	43	31.98	43	32.05	33.60	0	3,555	0.00%
2022/03/04	7	32.03	6	32.25	30.55	1	3,091	0.03%
2022/03/03	13	31.38	1	31.20	31.20	12	2,699	0.44%
2022/03/02	15	31.24	5	30.96	31.55	10	2,317	0.43%
2022/02/25	6	26.10	18	26.68	26.95	-12	1,631	-0.74%
2022/02/24	0	0.00	1	24.35	24.50	-1	1,477	-0.07%
2022/02/23	12	26.15	10	24.95	25.85	2	1,429	0.14%
2022/02/22	34	25.35	25	25.89	25.60	9	1,238	0.73%
2022/02/15	0	0.00	1	21.90	21.85	-1	781	-0.13%
2022/02/10	0	0.00	1	23.15	23.25	-1	823	-0.12%
2022/01/21	10	22.76	10	22.75	21.95	0	883	0.00%
2022/01/20	1	21.60	1	21.70	21.85	0	841	0.00%
2022/01/17	5	21.45	5	21.80	21.40	0	855	0.00%
2022/01/14	1	21.75	1	21.80	21.80	0	925	0.00%
2022/01/13	1	22.90	0	0.00	22.90	1	929	0.11%
2022/01/06	1	23.10	0	0.00	23.25	1	893	0.11%
2021/12/21	5	24.23	5	24.18	24.50	0	1,026	0.00%
2021/12/15	0	0.00	2	23.45	23.40	-2	1,033	-0.19%
2021/12/14	3	23.30	0	0.00	23.20	3	1,041	0.29%
2021/12/13	2	23.63	1	23.85	23.95	1	1,044	0.10%
2021/12/08	2	24.53	0	0.00	23.75	2	1,092	0.18%
2021/11/25	1	24.40	0	0.00	24.35	1	1,671	0.06%
2021/11/15	0	0.00	60	23.76	23.90	-60	2,284	-2.63%
2021/11/09	61	25.53	0	0.00	24.85	61	2,413	2.53%
2021/11/08	0	0.00	1	24.90	24.55	-1	2,485	-0.04%
2021/11/05	0	0.00	2	23.25	23.35	-2	2,477	-0.08%
2021/11/04	1	24.30	0	0.00	23.70	1	2,490	0.04%
2021/10/29	0	0.00	2	23.60	23.60	-2	2,607	-0.08%
2021/10/27	0	0.00	1	24.25	24.15	-1	2,658	-0.04%
2021/10/26	1	24.25	1	24.20	24.20	0	2,746	0.00%
2021/10/25	1	24.70	0	0.00	24.55	1	2,823	0.04%
2021/10/22	2	25.63	0	0.00	24.60	2	2,965	0.07%
2021/10/19	0	0.00	1	25.90	25.60	-1	3,238	-0.03%
2021/10/18	4	25.10	0	0.00	25.50	4	3,406	0.12%
2021/10/15	2	25.53	1	25.35	25.65	1	3,858	0.03%
2021/10/13	0	0.00	4	24.50	24.40	-4	4,606	-0.09%
2021/10/07	26	25.78	4	25.00	25.90	22	4,716	0.47%
2021/10/06	0	0.00	4	25.58	24.80	-4	4,816	-0.08%
2021/10/05	0	0.00	8	25.06	25.60	-8	4,984	-0.16%
2021/10/04	0	0.00	10	24.63	24.30	-10	5,017	-0.20%
2021/09/28	4	27.05	0	0.00	27.10	4	5,854	0.07%
2021/09/27	0	0.00	4	27.45	27.45	-4	6,614	-0.06%
2021/09/23	1	27.40	1	27.80	27.10	0	7,246	0.00%
2021/09/17	6	29.78	6	29.48	29.45	0	7,330	0.00%
2021/09/13	1	31.20	1	31.60	31.35	0	7,848	0.00%
2021/09/10	5	30.62	5	30.48	30.70	0	7,834	0.00%
2021/09/09	4	29.95	4	29.51	30.30	0	7,809	0.00%
2021/09/08	6	29.98	4	30.03	29.60	2	7,796	0.03%
2021/09/07	4	30.83	7	30.99	30.20	-3	7,791	-0.04%
2021/09/06	4	31.35	4	31.79	31.30	0	7,783	0.00%
2021/09/03	4	32.36	4	32.44	31.20	0	7,747	0.00%
2021/09/02	7	32.57	3	32.17	32.00	4	7,710	0.05%
2021/09/01	12	34.06	28	34.17	34.10	-16	7,656	-0.21%
2021/08/31	24	33.93	3	33.67	34.00	21	7,547	0.28%
2021/08/27	2	32.03	2	32.00	31.80	0	7,363	0.00%
2021/08/26	3	32.67	6.2	32.84	33.15	-3.2	7,249	-0.04%
2021/08/25	1	30.20	1	30.10	30.15	0	7,064	0.00%
2021/08/24	2	29.70	2	30.35	30.55	0	7,096	0.00%
2021/08/23	4	30.50	2	30.43	30.45	2	7,227	0.03%
2021/08/19	0	29.00	0	0.00	28.70	0	7,270	0.00%
2021/08/16	0.1	31.35	0	0.00	31.25	0.1	7,235	0.00%
2021/08/13	1	32.45	0	0.00	32.00	1	7,242	0.01%
2021/08/11	1	32.90	0	0.00	31.05	1	7,200	0.01%
2021/08/09	0	33.35	0	0.00	33.00	0	7,225	0.00%
2021/08/05	0	0.00	4	33.84	32.80	-4	7,265	-0.06%
2021/08/04	0	0.00	1	34.50	34.60	-1	7,302	-0.01%
2021/08/02	3	35.00	0	0.00	35.90	3	7,833	0.04%
2021/07/30	3	35.80	0	0.00	34.80	3	7,843	0.04%
2021/07/29	1	35.00	4	35.85	35.80	-3	7,815	-0.04%
2021/07/28	4.1	34.96	1	35.40	34.30	3.1	7,793	0.04%
2021/07/27	2	35.20	3	35.43	34.65	-1	7,705	-0.01%
2021/07/23	10	40.90	41	40.08	39.10	-31	7,803	-0.40%
2021/07/22	2	38.20	10	38.10	38.30	-8	7,680	-0.10%
2021/07/21	19.1	44.29	33	44.15	39.55	-13.9	7,581	-0.18%
2021/07/20	64	41.09	41	40.40	42.30	23	7,209	0.32%
2021/07/19	5	40.80	8	41.30	41.30	-3	6,716	-0.04%
2021/07/16	2	37.10	0	0.00	37.55	2	6,764	0.03%
2021/07/15	0	0.00	0	37.20	37.20	0	6,806	0.00%
2021/07/14	5	34.22	1	33.95	33.85	4	6,930	0.06%
2021/07/13	4	38.17	1	40.00	37.15	3	7,005	0.04%
2021/07/12	9	40.50	4	41.25	41.25	5	7,106	0.07%
2021/07/09	0	36.50	2	37.23	37.50	-2	7,131	-0.03%
2021/07/08	1	37.50	1	34.50	36.50	0	7,232	0.00%
2021/07/07	1	34.85	0	0.00	34.85	1	7,360	0.01%
2021/07/06	3	36.12	8	36.79	36.10	-5	7,509	-0.07%
2021/07/05	37	38.66	20	39.45	39.05	17	7,433	0.23%
2021/07/02	16	34.16	29	35.91	36.40	-13	6,975	-0.19%
2021/07/01	9	32.63	65	32.44	33.10	-56	6,233	-0.90%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	3	24.95	4	24.95	24.95	-1	5,583	-0.02%
2021/06/25	1	22.70	7	22.51	22.70	-6	5,515	-0.11%
2021/06/24	15	20.52	0	0.00	20.65	15	5,223	0.29%
2021/06/23	31	21.29	1	20.20	20.15	30	5,164	0.58%
2021/06/17	1	20.15	1	20.20	20.25	0	4,953	0.00%
2021/06/16	30	20.80	0	0.00	20.00	30	4,940	0.61%
2021/06/15	1	20.30	1	20.30	20.30	0	4,916	0.00%
2021/06/10	6	19.58	4	19.46	19.85	2	4,891	0.04%
2021/06/08	5	20.67	2	20.78	20.60	3	4,865	0.06%
2021/06/04	1	21.35	2	20.75	20.65	-1	4,818	-0.02%
2021/06/03	0	0.00	2	21.15	21.00	-2	4,778	-0.04%
2021/06/02	2	21.45	1	21.20	21.20	1	4,747	0.02%
2021/06/01	0	0.00	2	20.20	20.85	-2	4,693	-0.04%
2021/05/31	5	21.12	7	21.57	20.45	-2	4,680	-0.04%
2021/05/28	10	20.02	2	20.45	20.45	8	4,518	0.18%
2021/05/27	1	18.85	1	18.75	18.60	0	4,424	0.00%
2021/05/21	1	18.20	1	18.35	18.75	0	4,568	0.00%
2021/05/20	1	17.85	1	17.65	17.85	0	4,552	0.00%
2021/05/19	5	17.95	5	18.45	18.45	0	4,496	0.00%
2021/05/17	0	0.00	1	15.35	15.30	-1	4,423	-0.02%
2021/05/12	9	20.26	5	20.48	19.85	4	4,263	0.09%
2021/05/11	3	23.07	23	23.98	22.05	-20	4,176	-0.48%
2021/05/10	2	22.35	8	22.89	23.00	-6	3,779	-0.16%
2021/05/07	2	20.40	1	21.60	20.95	1	3,604	0.03%
2021/05/06	27	21.11	1	20.60	20.95	26	3,564	0.73%
2021/05/04	0	0.00	1	19.00	19.50	-1	3,446	-0.03%
2021/04/29	4	22.48	2	21.85	22.05	2	3,272	0.06%
2021/04/26	0	0.00	4	21.06	21.80	-4	2,978	-0.13%
2021/04/23	5	20.17	0	0.00	20.15	5	2,912	0.17%
2021/04/22	33	22.54	7	22.89	21.30	26	2,851	0.91%
2021/04/21	5	21.25	0	0.00	21.10	5	2,633	0.19%
2021/04/20	0	0.00	11	21.74	21.10	-11	2,570	-0.43%
2021/04/16	3	18.72	223	19.66	19.65	-220	2,339	-9.40%	大賣/鉅額交易
2021/04/15	237	18.38	6	17.79	18.30	231	2,155	10.72%	大買/鉅額交易
2021/04/14	7	17.81	9	17.61	17.30	-2	2,002	-0.10%
2021/04/12	2	16.35	8	16.92	17.10	-6	1,835	-0.33%
2021/04/09	1	15.40	60	15.50	15.55	-59	1,672	-3.53%
2021/04/08	61	15.67	0	15.90	16.20	61	1,887	3.23%
2021/04/07	20	15.00	20	14.90	14.90	0	1,932	0.00%
2021/04/01	0	15.00	0	0.00	14.10	0	1,967	0.00%
2021/03/22	2	13.80	0	0.00	13.85	2	2,606	0.08%
2021/03/05	0	0.00	6	14.40	14.20	-6	3,216	-0.19%
2021/03/04	6	15.00	0	0.00	14.85	6	3,288	0.18%
2021/02/26	1	14.95	1	15.05	14.90	0	3,430	0.00%
2021/02/23	1	15.40	2	15.30	15.55	-1	3,330	-0.03%
2021/01/14	0	0.00	1	14.20	14.05	-1	2,970	-0.03%
2021/01/13	0	0.00	5	14.00	14.10	-5	2,955	-0.17%
2021/01/12	0	0.00	2	14.00	14.00	-2	2,929	-0.07%
2021/01/08	0	15.20	2	15.00	15.10	-2	2,864	-0.07%
2021/01/07	0	0.00	2	15.90	15.60	-2	2,834	-0.07%
2021/01/06	5	15.35	1	15.50	15.50	4	2,790	0.14%
2021/01/05	5	16.60	1	16.30	16.10	4	2,732	0.15%
2021/01/04	2	15.40	0	0.00	15.55	2	2,592	0.08%
2020/12/31	8	16.00	8	16.10	15.80	0	2,527	0.00%
2020/12/30	0	0.00	5	15.45	15.45	-5	2,239	-0.22%
2020/12/25	0	0.00	21	13.95	13.95	-21	1,958	-1.07%
2020/12/24	0.7	14.15	2	14.20	14.00	-1.3	1,925	-0.07%
2020/12/23	9.3	13.94	0	0.00	14.15	9.3	1,874	0.50%
2020/12/22	20	15.10	20	15.55	13.75	0	1,808	0.00%
2020/12/21	20	14.02	10	13.93	14.15	10	1,475	0.68%
2020/12/17	1	13.10	1	13.15	12.90	0	1,339	0.00%
2020/12/15	12	13.08	0	0.00	12.85	12	1,312	0.91%
2020/12/14	8	12.85	0	0.00	12.85	8	1,385	0.58%
2020/12/10	0	0.00	8	12.30	12.45	-8	1,312	-0.61%
2020/12/09	8	12.20	0	0.00	11.95	8	1,237	0.65%
2020/12/08	2	12.15	2	12.30	12.10	0	1,260	0.00%
2020/12/07	0	0.00	2	11.75	11.85	-2	1,245	-0.16%
2020/12/04	0	0.00	2	11.90	11.90	-2	1,250	-0.16%
2020/12/02	0	0.00	50	12.05	12.05	-50	1,362	-3.67%
2020/12/01	1	13.25	8	11.95	11.95	-7	1,323	-0.53%
2020/11/30	2	12.30	13	11.94	12.50	-11	1,135	-0.97%
2020/11/27	27	11.59	29	11.65	11.45	-2	1,045	-0.19%
2020/11/26	2	11.05	1	11.60	11.45	1	983	0.10%
2020/11/25	6	11.02	0	0.00	10.95	6	903	0.66%
2020/11/13	0	0.00	0	10.20	10.25	0	817	0.00%
2020/11/09	0	0.00	3	10.10	10.05	-3	812	-0.37%
2020/10/28	0	0.00	5	9.92	10.00	-5	796	-0.63%
2020/10/27	0	0.00	5	9.98	9.91	-5	791	-0.63%
2020/10/22	10	10.00	0	0.00	9.90	10	787	1.27%
2020/10/21	3	9.96	0	0.00	9.95	3	786	0.38%
2020/09/24	2	9.90	0	0.00	9.67	2	738	0.27%
2020/09/18	0	0.00	10	10.70	10.75	-10	690	-1.45%
2020/09/17	20	11.25	2	11.30	11.00	18	669	2.69%
2020/09/14	2	11.00	0	0.00	10.70	2	461	0.43%
2020/09/08	1	11.40	1	11.05	10.65	0	340	0.00%
2020/07/09	0	0.00	5	8.42	8.46	-5	79	-6.32%
2020/05/14	0	0.00	1	8.35	8.23	-1	74	-1.33%
2020/03/16	0	0.00	10	7.25	7.37	-10	70	-14.12%
2020/02/26	0	0.00	2	8.76	8.80	-2	62	-3.21%
2020/02/06	0	0.00	5	8.92	8.92	-5	69	-7.24%
2019/12/13	0.8	9.11	0	0.00	9.12	0.8	60	1.29%
2019/09/02	50	9.65	100	9.55	9.56	-50	134	-37.12%
2019/07/22	2	9.62	2	9.51	9.51	0	75	0.00%
2018/09/25	1	10.20	1	10.65	10.40	0	111	0.00%
2018/07/26	0	0.00	1	9.87	9.81	-1	150	-0.66%
2018/07/25	1	9.80	0	0.00	9.89	1	151	0.66%
2018/06/04	0	0.00	2	10.50	10.40	-2	344	-0.58%
2018/05/15	0	0.00	10	10.20	10.20	-10	594	-1.68%
2018/05/08	0	0.00	20	10.40	10.40	-20	618	-3.23%
2018/05/07	0	0.00	2	10.40	10.35	-2	625	-0.32%
2018/05/04	0	0.00	3	10.40	10.35	-3	635	-0.47%
2018/04/30	0	0.00	2	10.75	10.65	-2	668	-0.30%
2018/04/27	0	0.00	4	10.60	10.65	-4	671	-0.60%
2018/04/26	14	10.68	0	0.00	10.50	14	677	2.07%
2018/04/25	18	10.84	0	0.00	11.00	18	677	2.66%
2018/04/24	9	10.87	1	11.10	10.90	8	687	1.16%
2018/04/23	1	11.15	0	0.00	11.45	1	674	0.15%
2018/04/19	2	10.75	0	0.00	10.75	2	662	0.30%
2018/04/09	2	10.70	18	10.53	10.80	-16	950	-1.68%
2018/04/03	3	10.60	4	10.45	10.40	-1	944	-0.11%
2018/04/02	17	10.72	2	10.70	10.65	15	942	1.59%
2018/03/31	2	10.68	0	0.00	10.60	2	935	0.21%
2018/03/26	5	10.10	0	0.00	10.15	5	910	0.55%
2018/03/07	0	0.00	4	10.60	10.45	-4	861	-0.46%
2018/03/01	30	11.18	32	11.70	11.45	-2	829	-0.24%
2018/02/27	104	11.00	0	0.00	11.20	104	795	13.07%	大買/鉅額交易
2018/02/26	2	11.20	3	11.85	11.35	-1	765	-0.13%
2018/02/23	3	11.55	0	0.00	11.50	3	719	0.42%
2018/02/12	0	0.00	1	10.15	10.10	-1	619	-0.16%
2018/01/30	0	0.00	2	10.60	10.40	-2	572	-0.35%
2018/01/25	4	10.83	2	10.80	10.70	2	595	0.34%
2018/01/24	0	0.00	1	10.45	10.45	-1	574	-0.17%
2018/01/17	0	0.00	1	11.00	11.00	-1	532	-0.19%
2018/01/15	10	11.10	0	0.00	10.95	10	509	1.96%
2018/01/12	4	11.83	16	11.84	11.60	-12	475	-2.52%
2018/01/11	3	11.82	2	11.30	11.75	1	382	0.26%
2018/01/10	0	0.00	20	10.88	10.80	-20	224	-8.91%
2018/01/09	32	10.55	2	10.55	10.65	30	179	16.68%