台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    171
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.2800.0024.1021,4450.14%
2024/11/21124.5000.0024.4011,4440.07%
2024/11/20125.25125.0524.5001,4420.00%
2024/11/19125.1000.0025.1011,4410.07%
2024/11/14126.051626.0526.85-151,358-1.10%
2024/11/13224.05525.0024.80-31,331-0.23%
2024/11/12323.88324.5524.6501,3330.00%
2024/11/11123.60324.5724.55-21,333-0.15%
2024/11/082826.442626.4825.6521,3140.15%
2024/11/06124.70124.9524.7001,2240.00%
2024/11/05125.25225.6025.20-11,218-0.08%
2024/11/0400.00325.3325.20-31,215-0.25%
2024/11/01124.85925.1024.85-81,215-0.66%
2024/10/30125.05125.3524.8001,2140.00%
2024/10/2900.00125.3525.50-11,214-0.08%
2024/10/28625.152225.1325.30-161,209-1.32%
2024/10/251126.321026.8125.9011,2040.08%
2024/10/241026.161626.4926.35-61,190-0.50%
2024/10/2300.00226.6826.75-21,173-0.17%
2024/10/22825.681026.1626.30-21,146-0.17%
2024/10/21224.751024.6825.10-81,108-0.72%
2024/10/181324.30325.2024.20101,0920.91%
2024/10/17824.24424.9524.0041,0710.37%
2024/10/16523.27523.8823.9501,0560.00%
2024/10/15623.081323.9524.25-7997-0.70%
2024/10/1400.00520.8822.05-5953-0.52%
2024/10/111119.67820.0020.0539410.32%
2024/10/0900.00120.7520.50-1929-0.11%
2024/10/08421.8000.0021.1049140.44%
2024/10/07222.5500.0022.8529070.22%
2024/10/0400.00523.3022.90-5903-0.55%
2024/10/01422.88523.0023.10-1904-0.11%
2024/09/301323.0800.0023.00139021.44%
2024/09/251422.2700.0022.05148701.61%
2024/09/203922.183222.2321.8578480.83%
2024/09/194321.3430622.2822.55-263792-33.19% 大賣/鉅額交易
2024/09/1814120.953820.4721.2510355118.69% 大買/鉅額交易
2024/09/165519.25519.1919.355029616.88%
2024/09/1300.00117.6017.60-1190-0.52%
2024/08/30117.10217.2316.85-1193-0.52%
2024/08/26216.75116.7016.7011900.52%
2024/08/2200.00117.0016.80-1194-0.51%
2024/08/162816.89116.9516.952719613.76%
2024/08/152016.53217.1016.95181909.46%
2024/08/142916.14216.0016.252718614.48%
2024/07/15516.0000.0015.8051633.05%
2024/07/04215.6000.0015.8022330.86%
2024/06/281015.3500.0015.30102923.42%
2024/06/03215.9500.0015.9023060.65%
2024/05/31115.9500.0015.9513080.32%
2024/05/2800.00116.1516.25-1302-0.33%
2024/05/23216.103016.0216.10-28303-9.23%
2024/05/2000.00217.0516.80-2300-0.67%
2024/05/171416.3000.0016.20142874.87%
2024/05/1300.00316.3016.25-3287-1.04%
2024/05/07216.302316.4216.30-21288-7.28%
2024/04/2600.005316.6216.65-53289-18.33%
2024/04/25316.95117.2016.9022880.69%
2024/04/2300.00117.7017.20-1295-0.34%
2024/04/22117.2000.0017.1512970.34%
2024/04/19217.401217.5017.50-10296-3.37%
2024/04/18218.43218.5017.8003030.00%
2024/04/1500.00218.6018.05-2285-0.70%
2024/04/121717.5900.0018.30172716.26%
2024/04/114617.5300.0017.354628116.35%
2024/04/10917.7300.0017.7093062.93%
2024/04/092817.38217.5517.45262958.81%
2024/04/08716.8000.0016.8072582.71%
2024/03/20415.8000.0015.7048430.47%
2024/03/15216.35217.1516.0008400.00%
2024/03/14216.85216.7516.9508220.00%
2024/03/13815.7500.0015.4588080.99%
2024/03/11215.9500.0016.0028070.25%
2024/03/01216.8000.0016.7528010.25%
2024/02/29416.9300.0016.9048010.50%
2024/02/272016.80516.6516.70158001.87%
2024/02/232017.1300.0017.00207942.52%
2024/02/22517.1500.0016.9557940.63%
2024/02/21117.0000.0017.0017930.13%
2024/02/201417.1300.0017.00147901.77%
2024/01/2900.00116.3516.75-1777-0.13%
2024/01/1100.00117.2517.20-1742-0.13%
2024/01/10117.2500.0017.2517390.14%
2024/01/09217.8000.0017.6527370.27%
2024/01/05119.0000.0018.3017290.14%
2023/12/2700.00219.3018.45-2648-0.31%
2023/12/26719.431719.4718.90-10624-1.60%
2023/12/25818.88118.6518.7075801.21%
2023/12/22618.3400.0018.3065161.16%
2023/12/21520.245120.1319.25-46479-9.60%
2023/12/20118.9000.0018.9513280.30%
2023/12/194417.06116.9017.254321519.97%
2023/12/18117.35517.1216.10-4154-2.59%
2023/12/15716.79616.8616.8511030.97%
2023/12/0700.005015.0515.20-5060-83.29%
2023/12/06515.2500.0015.155588.49%
2023/12/05615.1600.0015.0065810.20%
2023/12/042415.2000.0015.25245940.54%
2023/11/291415.1500.0015.15146122.91%
2023/11/28115.0500.0015.051601.65%
2023/10/0400.003814.3714.25-3888-43.13%
2023/10/02514.8200.0014.705915.49%
2023/09/28815.0200.0014.858918.70%
2023/09/26514.9900.0014.805925.42%
2023/09/252015.1900.0015.10209121.80%
2023/08/1600.00514.0314.20-5107-4.63%
2023/08/1500.001514.1014.25-15108-13.78%
2023/08/1400.003814.0414.10-38109-34.84%
2023/08/09115.1000.0015.0511060.94%
2023/08/08415.1500.0015.1041063.74%
2023/08/023715.4900.0015.203710933.75%
2023/08/01615.1500.0015.1061025.85%
2023/07/281015.2000.0015.55101029.72%
2023/07/1900.001014.0514.05-10104-9.59%
2023/07/181014.3000.0014.30101069.36%
2023/05/03315.2500.0015.2032661.13%
2023/04/26115.2000.0015.3013370.30%
2023/04/1200.00215.8015.85-2393-0.51%
2023/03/29215.8500.0015.7526140.33%
2023/03/21115.4500.0015.3517820.13%
2023/03/1700.00115.4515.35-1785-0.13%
2023/03/16115.2500.0014.8017790.13%
2023/03/13115.45115.7015.7007750.00%
2023/03/09116.0000.0016.0017740.13%
2023/03/0700.00216.2316.10-2769-0.26%
2023/02/2100.00115.8515.85-1732-0.14%
2023/02/10115.5500.0015.3017160.14%
2023/02/0200.00815.8015.85-8696-1.15%
2023/02/01115.90116.3016.0006900.00%
2023/01/31116.00116.2015.9006770.00%
2023/01/16116.1000.0015.5016490.15%
2023/01/13115.551515.1315.10-14605-2.31%
2023/01/10415.3000.0015.1545730.70%
2023/01/091515.3500.0015.20155702.63%
2023/01/0600.001615.1615.20-16566-2.82%
2022/12/30616.65116.7015.7555450.92%
2022/12/291416.160.116.1015.90145192.69%
2022/12/283.116.53316.4216.100.15090.01%
2022/12/2700.00115.9515.75-1474-0.21%
2022/12/2600.00116.5516.20-1429-0.23%
2022/12/2100.00116.5016.65-1327-0.31%
2022/12/20115.7500.0015.1513030.33%
2022/12/16115.70115.8515.6502740.00%
2022/12/15515.58515.2815.7502400.00%
2022/11/1700.00313.4013.50-3158-1.89%
2022/11/11312.9000.0012.7531601.87%
2022/11/0700.00313.1013.05-3215-1.39%
2022/10/31312.2500.0012.2532241.34%
2022/10/1900.00312.5512.30-3296-1.01%
2022/10/14311.9000.0011.9532971.01%
2022/10/1200.00312.7012.65-3297-1.01%
2022/10/0400.00312.9013.00-3298-1.00%
2022/09/3000.00312.2012.45-3306-0.98%
2022/09/29312.3000.0012.3033080.97%
2022/09/27313.0000.0013.0533120.96%
2022/09/2600.001213.8313.10-12313-3.82%
2022/09/211214.8700.0014.55123193.75%
2022/09/20314.7000.0014.6033190.94%
2022/08/29114.6500.0014.8013370.30%
2022/08/2300.00415.2015.20-4338-1.18%
2022/08/18115.7500.0015.4513350.30%
2022/08/17115.70416.0015.25-3329-0.91%
2022/08/12115.5500.0014.8013060.33%
2022/08/09314.5000.0014.3532971.01%
2022/08/0300.00214.6514.40-2314-0.64%
2022/08/01215.7500.0015.8022960.68%
2022/07/07115.0500.0015.1511,4240.07%
2022/06/0700.00118.9018.90-13,921-0.03%
2022/05/20319.4500.0019.3035,3120.06%
2022/05/0900.00119.7019.60-15,273-0.02%
2022/05/06120.7000.0020.6015,2650.02%
2022/05/032820.36321.1221.55255,2300.48%
2022/04/26121.2000.0021.2014,7890.02%
2022/04/2100.00223.7323.45-24,712-0.04%
2022/04/20123.6000.0023.4014,6680.02%
2022/04/14324.73224.5024.1514,5650.02%
2022/04/13324.874325.4625.55-404,376-0.91%
2022/04/12223.7000.0023.2524,1120.05%
2022/04/08123.70323.5523.70-24,030-0.05%
2022/04/07324.3800.0023.0534,0000.07%
2022/03/2900.00124.3024.35-13,823-0.03%
2022/03/28325.38224.8024.8013,7880.03%
2022/03/25224.70224.1024.6003,3400.00%
2022/03/24525.27224.8324.5033,2450.09%
2022/03/22925.38925.1424.0502,9650.00%
2022/03/17122.85122.5022.5002,5500.00%
2022/03/16123.50623.0122.55-52,457-0.20%
2022/03/14124.30323.8024.00-22,241-0.09%
2022/03/11424.69424.6924.0002,1160.00%
2022/03/10324.02724.0423.40-41,899-0.21%
2022/03/093722.16823.0323.75291,6181.79%
2022/03/081624.471323.3721.6031,4410.21%
2022/03/07522.22522.6223.4001,0490.00%
2022/03/041622.381822.4921.30-2868-0.23%
2022/03/031522.031222.2322.2036750.44%
2022/01/11116.5500.0016.4519340.11%
2021/12/2100.00118.1518.10-11,009-0.10%
2021/12/16117.3500.0017.4511,0000.10%
2021/12/0800.00518.1217.75-51,027-0.49%
2021/11/2500.00218.9518.15-21,077-0.19%
2021/11/23418.10717.6817.35-31,056-0.28%
2021/11/1100.00118.0018.20-11,130-0.09%
2021/11/0900.001218.3518.40-121,126-1.07%
2021/11/081119.03118.3518.75101,1400.88%
2021/11/05317.87118.0018.0021,1210.18%
2021/11/04418.34418.1018.2001,1190.00%
2021/11/03217.43117.5017.7511,0640.09%
2021/11/02116.1000.0016.1517560.13%
2021/11/0100.001116.5616.35-11826-1.33%
2021/10/29716.5900.0016.3078380.83%
2021/10/28516.5500.0016.4558580.58%
2021/10/06116.4000.0016.3011,6410.06%
2021/10/01117.3000.0017.6511,6440.06%
2021/09/28218.2300.0018.2021,7010.12%
2021/09/22218.5800.0018.7022,2850.09%
2021/08/26122.90122.3021.6002,8090.00%
2021/08/2300.001022.5021.85-103,021-0.33%
2021/08/19120.9000.0020.6013,0760.03%
2021/08/18321.90322.1522.1503,0750.00%
2021/08/17121.35121.6021.1003,0640.00%
2021/08/041324.4500.0024.30133,7480.35%
2021/08/02424.50424.8525.1503,8150.00%
2021/07/30126.00225.3823.70-13,780-0.03%
2021/07/29224.8500.0025.0523,6790.05%
2021/07/2800.00123.1522.80-13,627-0.03%
2021/07/27223.15423.0622.70-23,593-0.06%
2021/07/2600.00124.7023.85-13,575-0.03%
2021/07/23324.83224.7024.6013,5830.03%
2021/07/22123.9500.0023.6513,5560.03%
2021/07/21228.851126.7425.95-93,529-0.25%
2021/07/20626.831327.0027.45-73,397-0.21%
2021/07/1900.00325.4025.85-33,295-0.09%
2021/07/1600.00524.8023.50-53,397-0.15%
2021/07/15121.80522.7623.10-43,462-0.12%
2021/07/14521.1500.0021.0053,5760.14%
2021/07/13123.30122.3022.4003,6590.00%
2021/07/1200.001225.5024.65-123,748-0.32%
2021/07/08824.4300.0024.9583,8240.21%
2021/07/07523.8600.0023.9053,8250.13%
2021/07/0500.00225.7525.40-23,842-0.05%
2021/07/021025.48225.6524.9083,8460.21%
2021/07/012229.3611226.8526.65-903,804-2.36% 大賣/
2021/06/30128.602128.6028.60-203,512-0.57%
2021/06/298625.900.226.0026.0085.83,4662.48%
2021/06/283022.50523.4523.65253,3080.76%
2021/06/25320.93121.0021.5023,2650.06%
2021/06/23618.78918.4617.80-33,024-0.10%
2021/06/222418.66818.6518.70162,9810.54%
2021/06/2100.00117.0017.00-12,937-0.03%
2021/06/17118.0500.0017.9012,9220.03%
2021/06/1500.00417.2517.50-42,911-0.14%
2021/06/1100.00217.0017.10-22,933-0.07%
2021/06/09217.5000.0017.4023,0490.07%
2021/06/0700.00217.6017.90-23,039-0.07%
2021/06/041019.0500.0018.10103,0290.33%
2021/06/02618.881218.8218.75-62,986-0.20%
2021/06/011018.20718.2818.4032,9340.10%
2021/05/311118.45818.5417.1032,9140.10%
2021/05/28417.13317.2017.3512,7830.04%
2021/05/21215.10415.7916.00-22,726-0.07%
2021/05/20515.50215.9015.1032,6810.11%
2021/05/19116.65216.0016.65-12,090-0.05%
2021/05/1800.00214.5515.20-22,053-0.10%
2021/05/17314.0000.0013.8532,0300.15%
2021/05/14215.8500.0015.3522,0190.10%
2021/05/13617.33117.0517.0551,9420.26%
2021/05/11322.08521.0721.00-21,901-0.11%
2021/05/10319.302020.5021.10-171,823-0.93%
2021/05/07118.15718.2719.20-61,795-0.33%
2021/05/0600.003618.8018.70-361,813-1.99%
2021/05/0400.00118.2017.35-11,784-0.06%
2021/05/031120.59120.6519.25101,7790.56%
2021/04/2900.005020.1020.55-501,768-2.83%
2021/04/2800.00220.4020.30-21,743-0.11%
2021/04/27120.4500.0020.8511,7340.06%
2021/04/2600.00121.2521.55-11,714-0.06%
2021/04/23822.36121.6022.3071,6800.42%
2021/04/2200.00223.5023.40-21,589-0.13%
2021/04/21221.88421.6822.00-21,453-0.14%
2021/04/2000.002419.5420.35-241,337-1.79%
2021/04/19417.6400.0018.5041,2160.33%
2021/04/16116.50416.8516.85-31,123-0.27%
2021/04/15115.55615.5515.35-51,019-0.49%
2021/04/14215.25115.3014.8519710.10%
2021/04/13615.60515.6014.7519480.11%
2021/04/121315.74115.5015.90129411.27%
2021/04/08214.85014.9514.7529100.22%
2021/04/0100.00114.1513.80-11,010-0.10%
2021/03/29113.65613.6413.60-51,029-0.49%
2021/03/26813.786.414.6713.751.61,1180.14%
2021/03/25814.0800.0014.1581,0790.74%
2021/03/230.113.1800.0013.000.11,0510.01%
2021/03/227.113.4500.0013.157.11,0590.67%
2021/03/19313.0500.0013.0531,0710.28%
2021/03/18113.4000.0013.3011,0800.09%
2021/03/171.213.68413.8013.55-2.81,095-0.26%
2021/03/1600.00213.4013.40-21,112-0.18%
2021/03/1500.00412.4512.40-4977-0.41%
2021/03/05212.7000.0012.6021,0770.19%
2021/03/0400.00313.2012.90-31,123-0.27%
2021/03/0300.00212.3512.30-21,094-0.18%
2021/02/2400.00113.1012.40-11,117-0.09%
2021/02/23112.5500.0012.9511,0960.09%
2021/02/22711.8100.0011.8071,0780.65%
2021/02/19112.20112.0011.9001,0700.00%
2021/02/1800.000.111.5511.55-0.11,013-0.01%
2021/02/0300.00411.3511.35-4994-0.40%
2021/02/0200.00511.5511.45-5995-0.50%
2021/01/0700.00113.6013.50-1878-0.11%
2020/12/31514.21114.3014.0548170.49%
2020/12/30115.0000.0014.6517990.13%
2020/12/2300.001012.5113.00-10593-1.68%
2020/12/22613.211214.4812.50-6573-1.05%
2020/12/1700.007011.9611.95-70433-16.16%
2020/12/152012.58512.5012.20154163.60%
2020/12/14712.20512.1512.1524010.50%
2020/12/11311.8300.0011.8533890.77%
2020/12/101312.3700.0012.00133683.53%
2020/12/01712.641712.7811.75-10321-3.11%
2020/11/301011.60112.3012.3092413.73%
2020/11/27111.1000.0011.2012170.46%
2020/11/262011.1400.0011.05202219.04%
2020/11/253010.9300.0010.803022013.60%
2020/11/1300.00010.609.7002850.00%
2020/11/0400.00109.539.65-10281-3.55%
2020/11/0300.00109.599.56-10281-3.55%
2020/11/0200.00309.589.55-30280-10.68%
2020/10/1939.9200.009.8932821.06%
2020/10/1559.9600.009.9252821.77%
2020/10/08210.1500.009.7522840.70%
2020/10/0549.9800.009.9842831.41%
2020/09/30510.0000.009.9852851.75%
2020/09/2900.00210.009.97-2284-0.70%
2020/09/171010.3000.0010.20102753.62%
2020/09/163010.3900.0010.353027410.93%
2020/09/1000.007510.5210.35-75262-28.58%
2020/09/031011.4800.0011.05102194.56%
2020/09/021011.3000.0010.85102104.75%
2020/08/28211.05111.3511.1511640.61%
2020/08/26910.04310.3510.356926.47%
2020/08/2589.5300.009.4585713.86%
2020/08/24129.4000.009.45125421.94%
2020/08/21109.3800.009.38105318.70%
2020/08/20109.3000.009.30105219.17%
2020/08/19109.1900.009.18105019.75%
2020/07/2800.00138.899.00-1354-23.92%
2020/07/2300.00109.029.04-1057-17.39%
2020/07/2200.0079.109.10-757-12.20%
2020/07/1659.5300.009.415559.04%
2020/07/15259.4400.009.50255446.17%
2020/07/0900.0079.159.16-751-13.47%
2020/07/0800.00159.159.15-1549-30.50%
2020/07/0389.2300.009.1484816.59%
2020/06/2400.0059.199.18-546-10.81%
2020/06/2200.0059.189.17-545-10.97%
2020/06/1789.3900.009.1884617.16%
2020/05/1359.4000.009.415568.83%
2020/05/1259.4500.009.455568.84%
2020/03/2568.1700.008.0264912.04%
2020/03/1900.0057.407.40-546-10.79%
2020/01/1000.00109.009.09-1050-19.98%
2020/01/0900.0068.948.91-650-11.95%
2020/01/0800.00169.018.96-1650-31.62%
2019/11/11109.6300.009.67101029.72%
2019/11/05229.5300.009.602210620.61%
2019/09/2600.0039.099.05-399-3.00%
2019/09/1639.2900.009.293585.10%
2019/09/0200.000.19.109.10-0.151-0.18%
2019/08/29109.0000.009.04105019.99%
2019/06/1800.00179.739.70-17116-14.61%
2019/06/1400.0089.749.73-8116-6.84%
2019/05/28510.2500.0010.2051164.28%
2019/05/27510.0000.0010.3051154.33%
2019/05/231510.0900.0010.05159016.59%
2019/05/1500.0059.729.79-594-5.29%
2019/05/0959.9500.0010.055915.47%
2018/12/2600.0059.659.65-5197-2.54%
2018/12/2529.7100.009.7722060.97%
2018/12/2239.9500.009.9432421.24%
2018/11/2100.0019.719.71-1680-0.15%
2018/10/12410.30210.0010.1026700.30%
2018/10/0400.00311.8012.20-3648-0.46%
2018/10/03311.8500.0011.8536290.48%
2018/09/28813.25813.3012.6005900.00%
2018/09/2700.001113.2612.85-11542-2.03%
2018/09/261312.92812.9613.0054951.01%
2018/09/25512.05212.2512.2533940.76%
2018/09/19111.1000.0011.1013020.33%
2018/08/23510.6500.0010.9553991.25%
2018/08/0800.00811.1211.00-8428-1.86%
2018/08/07811.0300.0010.9584311.85%
2018/08/0600.00111.1011.05-1435-0.23%
2018/06/0500.00211.8512.75-21,205-0.17%
2018/05/14211.7000.0011.7022,5340.08%
2018/04/2700.00112.9013.00-12,739-0.04%
2018/04/26114.45113.8512.9502,7480.00%
2018/04/25214.40114.0514.3012,7330.04%
2018/04/2300.00112.8512.35-12,678-0.04%
2018/04/13115.0000.0014.2012,9910.03%
2018/04/10215.0000.0015.0022,9700.07%
2018/04/02115.9500.0015.9512,8980.03%
2018/03/2800.00516.6516.10-52,793-0.18%
2018/03/23415.25216.9015.8522,7300.07%
2018/03/2100.00317.5216.65-32,630-0.11%
2018/03/20316.13416.3316.50-12,537-0.04%
2018/03/05417.600.216.7017.503.82,0950.18%
2018/02/2100.00116.4517.70-11,967-0.05%
2018/02/1200.00117.1018.25-11,917-0.05%
2018/02/09416.15116.3016.6031,7440.17%
2018/02/0810117.3415618.8516.75-551,560-3.53% 大買/大賣/
2018/02/071617.37117.9517.95151,2011.25%
2018/02/06216.35216.0016.3501,0310.00%
2018/02/05113.103014.9014.90-29770-3.76%
2018/02/0100.00312.7712.35-3632-0.47%
2018/01/31312.8000.0012.8035970.50%
2018/01/2600.00412.0012.10-4539-0.74%
2018/01/24212.4000.0012.4025230.38%
2018/01/19213.2000.0013.0024900.41%
2018/01/1800.00113.1513.00-1473-0.21%
2018/01/17613.53213.5813.1044560.88%
2018/01/16513.10112.9512.8544270.93%
2018/01/151213.13113.1013.15114102.68%
2018/01/123614.0900.0013.903634610.40%
2018/01/10112.4000.0012.4011310.76%
2018/01/0859.4900.0010.305568.90%
2018/01/0589.3419.359.3873618.94%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨-2024/06/24
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨-2022/12/17
佳大 相關文章
佳大 相關影音