佳大 (2033)-元大-台南券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
209張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	53	16.62	16.65	-53	289	-18.33%
2024/04/25	3	16.95	1	17.20	16.90	2	288	0.69%
2024/04/23	0	0.00	1	17.70	17.20	-1	295	-0.34%
2024/04/22	1	17.20	0	0.00	17.15	1	297	0.34%
2024/04/19	2	17.40	12	17.50	17.50	-10	296	-3.37%
2024/04/18	2	18.43	2	18.50	17.80	0	303	0.00%
2024/04/15	0	0.00	2	18.60	18.05	-2	285	-0.70%
2024/04/12	17	17.59	0	0.00	18.30	17	271	6.26%
2024/04/11	46	17.53	0	0.00	17.35	46	281	16.35%
2024/04/10	9	17.73	0	0.00	17.70	9	306	2.93%
2024/04/09	28	17.38	2	17.55	17.45	26	295	8.81%
2024/04/08	7	16.80	0	0.00	16.80	7	258	2.71%
2024/03/20	4	15.80	0	0.00	15.70	4	843	0.47%
2024/03/15	2	16.35	2	17.15	16.00	0	840	0.00%
2024/03/14	2	16.85	2	16.75	16.95	0	822	0.00%
2024/03/13	8	15.75	0	0.00	15.45	8	808	0.99%
2024/03/11	2	15.95	0	0.00	16.00	2	807	0.25%
2024/03/01	2	16.80	0	0.00	16.75	2	801	0.25%
2024/02/29	4	16.93	0	0.00	16.90	4	801	0.50%
2024/02/27	20	16.80	5	16.65	16.70	15	800	1.87%
2024/02/23	20	17.13	0	0.00	17.00	20	794	2.52%
2024/02/22	5	17.15	0	0.00	16.95	5	794	0.63%
2024/02/21	1	17.00	0	0.00	17.00	1	793	0.13%
2024/02/20	14	17.13	0	0.00	17.00	14	790	1.77%
2024/01/29	0	0.00	1	16.35	16.75	-1	777	-0.13%
2024/01/11	0	0.00	1	17.25	17.20	-1	742	-0.13%
2024/01/10	1	17.25	0	0.00	17.25	1	739	0.14%
2024/01/09	2	17.80	0	0.00	17.65	2	737	0.27%
2024/01/05	1	19.00	0	0.00	18.30	1	729	0.14%
2023/12/27	0	0.00	2	19.30	18.45	-2	648	-0.31%
2023/12/26	7	19.43	17	19.47	18.90	-10	624	-1.60%
2023/12/25	8	18.88	1	18.65	18.70	7	580	1.21%
2023/12/22	6	18.34	0	0.00	18.30	6	516	1.16%
2023/12/21	5	20.24	51	20.13	19.25	-46	479	-9.60%
2023/12/20	1	18.90	0	0.00	18.95	1	328	0.30%
2023/12/19	44	17.06	1	16.90	17.25	43	215	19.97%
2023/12/18	1	17.35	5	17.12	16.10	-4	154	-2.59%
2023/12/15	7	16.79	6	16.86	16.85	1	103	0.97%
2023/12/07	0	0.00	50	15.05	15.20	-50	60	-83.29%
2023/12/06	5	15.25	0	0.00	15.15	5	58	8.49%
2023/12/05	6	15.16	0	0.00	15.00	6	58	10.20%
2023/12/04	24	15.20	0	0.00	15.25	24	59	40.54%
2023/11/29	14	15.15	0	0.00	15.15	14	61	22.91%
2023/11/28	1	15.05	0	0.00	15.05	1	60	1.65%
2023/10/04	0	0.00	38	14.37	14.25	-38	88	-43.13%
2023/10/02	5	14.82	0	0.00	14.70	5	91	5.49%
2023/09/28	8	15.02	0	0.00	14.85	8	91	8.70%
2023/09/26	5	14.99	0	0.00	14.80	5	92	5.42%
2023/09/25	20	15.19	0	0.00	15.10	20	91	21.80%
2023/08/16	0	0.00	5	14.03	14.20	-5	107	-4.63%
2023/08/15	0	0.00	15	14.10	14.25	-15	108	-13.78%
2023/08/14	0	0.00	38	14.04	14.10	-38	109	-34.84%
2023/08/09	1	15.10	0	0.00	15.05	1	106	0.94%
2023/08/08	4	15.15	0	0.00	15.10	4	106	3.74%
2023/08/02	37	15.49	0	0.00	15.20	37	109	33.75%
2023/08/01	6	15.15	0	0.00	15.10	6	102	5.85%
2023/07/28	10	15.20	0	0.00	15.55	10	102	9.72%
2023/07/19	0	0.00	10	14.05	14.05	-10	104	-9.59%
2023/07/18	10	14.30	0	0.00	14.30	10	106	9.36%
2023/05/03	3	15.25	0	0.00	15.20	3	266	1.13%
2023/04/26	1	15.20	0	0.00	15.30	1	337	0.30%
2023/04/12	0	0.00	2	15.80	15.85	-2	393	-0.51%
2023/03/29	2	15.85	0	0.00	15.75	2	614	0.33%
2023/03/21	1	15.45	0	0.00	15.35	1	782	0.13%
2023/03/17	0	0.00	1	15.45	15.35	-1	785	-0.13%
2023/03/16	1	15.25	0	0.00	14.80	1	779	0.13%
2023/03/13	1	15.45	1	15.70	15.70	0	775	0.00%
2023/03/09	1	16.00	0	0.00	16.00	1	774	0.13%
2023/03/07	0	0.00	2	16.23	16.10	-2	769	-0.26%
2023/02/21	0	0.00	1	15.85	15.85	-1	732	-0.14%
2023/02/10	1	15.55	0	0.00	15.30	1	716	0.14%
2023/02/02	0	0.00	8	15.80	15.85	-8	696	-1.15%
2023/02/01	1	15.90	1	16.30	16.00	0	690	0.00%
2023/01/31	1	16.00	1	16.20	15.90	0	677	0.00%
2023/01/16	1	16.10	0	0.00	15.50	1	649	0.15%
2023/01/13	1	15.55	15	15.13	15.10	-14	605	-2.31%
2023/01/10	4	15.30	0	0.00	15.15	4	573	0.70%
2023/01/09	15	15.35	0	0.00	15.20	15	570	2.63%
2023/01/06	0	0.00	16	15.16	15.20	-16	566	-2.82%
2022/12/30	6	16.65	1	16.70	15.75	5	545	0.92%
2022/12/29	14	16.16	0.1	16.10	15.90	14	519	2.69%
2022/12/28	3.1	16.53	3	16.42	16.10	0.1	509	0.01%
2022/12/27	0	0.00	1	15.95	15.75	-1	474	-0.21%
2022/12/26	0	0.00	1	16.55	16.20	-1	429	-0.23%
2022/12/21	0	0.00	1	16.50	16.65	-1	327	-0.31%
2022/12/20	1	15.75	0	0.00	15.15	1	303	0.33%
2022/12/16	1	15.70	1	15.85	15.65	0	274	0.00%
2022/12/15	5	15.58	5	15.28	15.75	0	240	0.00%
2022/11/17	0	0.00	3	13.40	13.50	-3	158	-1.89%
2022/11/11	3	12.90	0	0.00	12.75	3	160	1.87%
2022/11/07	0	0.00	3	13.10	13.05	-3	215	-1.39%
2022/10/31	3	12.25	0	0.00	12.25	3	224	1.34%
2022/10/19	0	0.00	3	12.55	12.30	-3	296	-1.01%
2022/10/14	3	11.90	0	0.00	11.95	3	297	1.01%
2022/10/12	0	0.00	3	12.70	12.65	-3	297	-1.01%
2022/10/04	0	0.00	3	12.90	13.00	-3	298	-1.00%
2022/09/30	0	0.00	3	12.20	12.45	-3	306	-0.98%
2022/09/29	3	12.30	0	0.00	12.30	3	308	0.97%
2022/09/27	3	13.00	0	0.00	13.05	3	312	0.96%
2022/09/26	0	0.00	12	13.83	13.10	-12	313	-3.82%
2022/09/21	12	14.87	0	0.00	14.55	12	319	3.75%
2022/09/20	3	14.70	0	0.00	14.60	3	319	0.94%
2022/08/29	1	14.65	0	0.00	14.80	1	337	0.30%
2022/08/23	0	0.00	4	15.20	15.20	-4	338	-1.18%
2022/08/18	1	15.75	0	0.00	15.45	1	335	0.30%
2022/08/17	1	15.70	4	16.00	15.25	-3	329	-0.91%
2022/08/12	1	15.55	0	0.00	14.80	1	306	0.33%
2022/08/09	3	14.50	0	0.00	14.35	3	297	1.01%
2022/08/03	0	0.00	2	14.65	14.40	-2	314	-0.64%
2022/08/01	2	15.75	0	0.00	15.80	2	296	0.68%
2022/07/07	1	15.05	0	0.00	15.15	1	1,424	0.07%
2022/06/07	0	0.00	1	18.90	18.90	-1	3,921	-0.03%
2022/05/20	3	19.45	0	0.00	19.30	3	5,312	0.06%
2022/05/09	0	0.00	1	19.70	19.60	-1	5,273	-0.02%
2022/05/06	1	20.70	0	0.00	20.60	1	5,265	0.02%
2022/05/03	28	20.36	3	21.12	21.55	25	5,230	0.48%
2022/04/26	1	21.20	0	0.00	21.20	1	4,789	0.02%
2022/04/21	0	0.00	2	23.73	23.45	-2	4,712	-0.04%
2022/04/20	1	23.60	0	0.00	23.40	1	4,668	0.02%
2022/04/14	3	24.73	2	24.50	24.15	1	4,565	0.02%
2022/04/13	3	24.87	43	25.46	25.55	-40	4,376	-0.91%
2022/04/12	2	23.70	0	0.00	23.25	2	4,112	0.05%
2022/04/08	1	23.70	3	23.55	23.70	-2	4,030	-0.05%
2022/04/07	3	24.38	0	0.00	23.05	3	4,000	0.07%
2022/03/29	0	0.00	1	24.30	24.35	-1	3,823	-0.03%
2022/03/28	3	25.38	2	24.80	24.80	1	3,788	0.03%
2022/03/25	2	24.70	2	24.10	24.60	0	3,340	0.00%
2022/03/24	5	25.27	2	24.83	24.50	3	3,245	0.09%
2022/03/22	9	25.38	9	25.14	24.05	0	2,965	0.00%
2022/03/17	1	22.85	1	22.50	22.50	0	2,550	0.00%
2022/03/16	1	23.50	6	23.01	22.55	-5	2,457	-0.20%
2022/03/14	1	24.30	3	23.80	24.00	-2	2,241	-0.09%
2022/03/11	4	24.69	4	24.69	24.00	0	2,116	0.00%
2022/03/10	3	24.02	7	24.04	23.40	-4	1,899	-0.21%
2022/03/09	37	22.16	8	23.03	23.75	29	1,618	1.79%
2022/03/08	16	24.47	13	23.37	21.60	3	1,441	0.21%
2022/03/07	5	22.22	5	22.62	23.40	0	1,049	0.00%
2022/03/04	16	22.38	18	22.49	21.30	-2	868	-0.23%
2022/03/03	15	22.03	12	22.23	22.20	3	675	0.44%
2022/01/11	1	16.55	0	0.00	16.45	1	934	0.11%
2021/12/21	0	0.00	1	18.15	18.10	-1	1,009	-0.10%
2021/12/16	1	17.35	0	0.00	17.45	1	1,000	0.10%
2021/12/08	0	0.00	5	18.12	17.75	-5	1,027	-0.49%
2021/11/25	0	0.00	2	18.95	18.15	-2	1,077	-0.19%
2021/11/23	4	18.10	7	17.68	17.35	-3	1,056	-0.28%
2021/11/11	0	0.00	1	18.00	18.20	-1	1,130	-0.09%
2021/11/09	0	0.00	12	18.35	18.40	-12	1,126	-1.07%
2021/11/08	11	19.03	1	18.35	18.75	10	1,140	0.88%
2021/11/05	3	17.87	1	18.00	18.00	2	1,121	0.18%
2021/11/04	4	18.34	4	18.10	18.20	0	1,119	0.00%
2021/11/03	2	17.43	1	17.50	17.75	1	1,064	0.09%
2021/11/02	1	16.10	0	0.00	16.15	1	756	0.13%
2021/11/01	0	0.00	11	16.56	16.35	-11	826	-1.33%
2021/10/29	7	16.59	0	0.00	16.30	7	838	0.83%
2021/10/28	5	16.55	0	0.00	16.45	5	858	0.58%
2021/10/06	1	16.40	0	0.00	16.30	1	1,641	0.06%
2021/10/01	1	17.30	0	0.00	17.65	1	1,644	0.06%
2021/09/28	2	18.23	0	0.00	18.20	2	1,701	0.12%
2021/09/22	2	18.58	0	0.00	18.70	2	2,285	0.09%
2021/08/26	1	22.90	1	22.30	21.60	0	2,809	0.00%
2021/08/23	0	0.00	10	22.50	21.85	-10	3,021	-0.33%
2021/08/19	1	20.90	0	0.00	20.60	1	3,076	0.03%
2021/08/18	3	21.90	3	22.15	22.15	0	3,075	0.00%
2021/08/17	1	21.35	1	21.60	21.10	0	3,064	0.00%
2021/08/04	13	24.45	0	0.00	24.30	13	3,748	0.35%
2021/08/02	4	24.50	4	24.85	25.15	0	3,815	0.00%
2021/07/30	1	26.00	2	25.38	23.70	-1	3,780	-0.03%
2021/07/29	2	24.85	0	0.00	25.05	2	3,679	0.05%
2021/07/28	0	0.00	1	23.15	22.80	-1	3,627	-0.03%
2021/07/27	2	23.15	4	23.06	22.70	-2	3,593	-0.06%
2021/07/26	0	0.00	1	24.70	23.85	-1	3,575	-0.03%
2021/07/23	3	24.83	2	24.70	24.60	1	3,583	0.03%
2021/07/22	1	23.95	0	0.00	23.65	1	3,556	0.03%
2021/07/21	2	28.85	11	26.74	25.95	-9	3,529	-0.25%
2021/07/20	6	26.83	13	27.00	27.45	-7	3,397	-0.21%
2021/07/19	0	0.00	3	25.40	25.85	-3	3,295	-0.09%
2021/07/16	0	0.00	5	24.80	23.50	-5	3,397	-0.15%
2021/07/15	1	21.80	5	22.76	23.10	-4	3,462	-0.12%
2021/07/14	5	21.15	0	0.00	21.00	5	3,576	0.14%
2021/07/13	1	23.30	1	22.30	22.40	0	3,659	0.00%
2021/07/12	0	0.00	12	25.50	24.65	-12	3,748	-0.32%
2021/07/08	8	24.43	0	0.00	24.95	8	3,824	0.21%
2021/07/07	5	23.86	0	0.00	23.90	5	3,825	0.13%
2021/07/05	0	0.00	2	25.75	25.40	-2	3,842	-0.05%
2021/07/02	10	25.48	2	25.65	24.90	8	3,846	0.21%
2021/07/01	22	29.36	112	26.85	26.65	-90	3,804	-2.36%	大賣/
2021/06/30	1	28.60	21	28.60	28.60	-20	3,512	-0.57%
2021/06/29	86	25.90	0.2	26.00	26.00	85.8	3,466	2.48%
2021/06/28	30	22.50	5	23.45	23.65	25	3,308	0.76%
2021/06/25	3	20.93	1	21.00	21.50	2	3,265	0.06%
2021/06/23	6	18.78	9	18.46	17.80	-3	3,024	-0.10%
2021/06/22	24	18.66	8	18.65	18.70	16	2,981	0.54%
2021/06/21	0	0.00	1	17.00	17.00	-1	2,937	-0.03%
2021/06/17	1	18.05	0	0.00	17.90	1	2,922	0.03%
2021/06/15	0	0.00	4	17.25	17.50	-4	2,911	-0.14%
2021/06/11	0	0.00	2	17.00	17.10	-2	2,933	-0.07%
2021/06/09	2	17.50	0	0.00	17.40	2	3,049	0.07%
2021/06/07	0	0.00	2	17.60	17.90	-2	3,039	-0.07%
2021/06/04	10	19.05	0	0.00	18.10	10	3,029	0.33%
2021/06/02	6	18.88	12	18.82	18.75	-6	2,986	-0.20%
2021/06/01	10	18.20	7	18.28	18.40	3	2,934	0.10%
2021/05/31	11	18.45	8	18.54	17.10	3	2,914	0.10%
2021/05/28	4	17.13	3	17.20	17.35	1	2,783	0.04%
2021/05/21	2	15.10	4	15.79	16.00	-2	2,726	-0.07%
2021/05/20	5	15.50	2	15.90	15.10	3	2,681	0.11%
2021/05/19	1	16.65	2	16.00	16.65	-1	2,090	-0.05%
2021/05/18	0	0.00	2	14.55	15.20	-2	2,053	-0.10%
2021/05/17	3	14.00	0	0.00	13.85	3	2,030	0.15%
2021/05/14	2	15.85	0	0.00	15.35	2	2,019	0.10%
2021/05/13	6	17.33	1	17.05	17.05	5	1,942	0.26%
2021/05/11	3	22.08	5	21.07	21.00	-2	1,901	-0.11%
2021/05/10	3	19.30	20	20.50	21.10	-17	1,823	-0.93%
2021/05/07	1	18.15	7	18.27	19.20	-6	1,795	-0.33%
2021/05/06	0	0.00	36	18.80	18.70	-36	1,813	-1.99%
2021/05/04	0	0.00	1	18.20	17.35	-1	1,784	-0.06%
2021/05/03	11	20.59	1	20.65	19.25	10	1,779	0.56%
2021/04/29	0	0.00	50	20.10	20.55	-50	1,768	-2.83%
2021/04/28	0	0.00	2	20.40	20.30	-2	1,743	-0.11%
2021/04/27	1	20.45	0	0.00	20.85	1	1,734	0.06%
2021/04/26	0	0.00	1	21.25	21.55	-1	1,714	-0.06%
2021/04/23	8	22.36	1	21.60	22.30	7	1,680	0.42%
2021/04/22	0	0.00	2	23.50	23.40	-2	1,589	-0.13%
2021/04/21	2	21.88	4	21.68	22.00	-2	1,453	-0.14%
2021/04/20	0	0.00	24	19.54	20.35	-24	1,337	-1.79%
2021/04/19	4	17.64	0	0.00	18.50	4	1,216	0.33%
2021/04/16	1	16.50	4	16.85	16.85	-3	1,123	-0.27%
2021/04/15	1	15.55	6	15.55	15.35	-5	1,019	-0.49%
2021/04/14	2	15.25	1	15.30	14.85	1	971	0.10%
2021/04/13	6	15.60	5	15.60	14.75	1	948	0.11%
2021/04/12	13	15.74	1	15.50	15.90	12	941	1.27%
2021/04/08	2	14.85	0	14.95	14.75	2	910	0.22%
2021/04/01	0	0.00	1	14.15	13.80	-1	1,010	-0.10%
2021/03/29	1	13.65	6	13.64	13.60	-5	1,029	-0.49%
2021/03/26	8	13.78	6.4	14.67	13.75	1.6	1,118	0.14%
2021/03/25	8	14.08	0	0.00	14.15	8	1,079	0.74%
2021/03/23	0.1	13.18	0	0.00	13.00	0.1	1,051	0.01%
2021/03/22	7.1	13.45	0	0.00	13.15	7.1	1,059	0.67%
2021/03/19	3	13.05	0	0.00	13.05	3	1,071	0.28%
2021/03/18	1	13.40	0	0.00	13.30	1	1,080	0.09%
2021/03/17	1.2	13.68	4	13.80	13.55	-2.8	1,095	-0.26%
2021/03/16	0	0.00	2	13.40	13.40	-2	1,112	-0.18%
2021/03/15	0	0.00	4	12.45	12.40	-4	977	-0.41%
2021/03/05	2	12.70	0	0.00	12.60	2	1,077	0.19%
2021/03/04	0	0.00	3	13.20	12.90	-3	1,123	-0.27%
2021/03/03	0	0.00	2	12.35	12.30	-2	1,094	-0.18%
2021/02/24	0	0.00	1	13.10	12.40	-1	1,117	-0.09%
2021/02/23	1	12.55	0	0.00	12.95	1	1,096	0.09%
2021/02/22	7	11.81	0	0.00	11.80	7	1,078	0.65%
2021/02/19	1	12.20	1	12.00	11.90	0	1,070	0.00%
2021/02/18	0	0.00	0.1	11.55	11.55	-0.1	1,013	-0.01%
2021/02/03	0	0.00	4	11.35	11.35	-4	994	-0.40%
2021/02/02	0	0.00	5	11.55	11.45	-5	995	-0.50%
2021/01/07	0	0.00	1	13.60	13.50	-1	878	-0.11%
2020/12/31	5	14.21	1	14.30	14.05	4	817	0.49%
2020/12/30	1	15.00	0	0.00	14.65	1	799	0.13%
2020/12/23	0	0.00	10	12.51	13.00	-10	593	-1.68%
2020/12/22	6	13.21	12	14.48	12.50	-6	573	-1.05%
2020/12/17	0	0.00	70	11.96	11.95	-70	433	-16.16%
2020/12/15	20	12.58	5	12.50	12.20	15	416	3.60%
2020/12/14	7	12.20	5	12.15	12.15	2	401	0.50%
2020/12/11	3	11.83	0	0.00	11.85	3	389	0.77%
2020/12/10	13	12.37	0	0.00	12.00	13	368	3.53%
2020/12/01	7	12.64	17	12.78	11.75	-10	321	-3.11%
2020/11/30	10	11.60	1	12.30	12.30	9	241	3.73%
2020/11/27	1	11.10	0	0.00	11.20	1	217	0.46%
2020/11/26	20	11.14	0	0.00	11.05	20	221	9.04%
2020/11/25	30	10.93	0	0.00	10.80	30	220	13.60%
2020/11/13	0	0.00	0	10.60	9.70	0	285	0.00%
2020/11/04	0	0.00	10	9.53	9.65	-10	281	-3.55%
2020/11/03	0	0.00	10	9.59	9.56	-10	281	-3.55%
2020/11/02	0	0.00	30	9.58	9.55	-30	280	-10.68%
2020/10/19	3	9.92	0	0.00	9.89	3	282	1.06%
2020/10/15	5	9.96	0	0.00	9.92	5	282	1.77%
2020/10/08	2	10.15	0	0.00	9.75	2	284	0.70%
2020/10/05	4	9.98	0	0.00	9.98	4	283	1.41%
2020/09/30	5	10.00	0	0.00	9.98	5	285	1.75%
2020/09/29	0	0.00	2	10.00	9.97	-2	284	-0.70%
2020/09/17	10	10.30	0	0.00	10.20	10	275	3.62%
2020/09/16	30	10.39	0	0.00	10.35	30	274	10.93%
2020/09/10	0	0.00	75	10.52	10.35	-75	262	-28.58%
2020/09/03	10	11.48	0	0.00	11.05	10	219	4.56%
2020/09/02	10	11.30	0	0.00	10.85	10	210	4.75%
2020/08/28	2	11.05	1	11.35	11.15	1	164	0.61%
2020/08/26	9	10.04	3	10.35	10.35	6	92	6.47%
2020/08/25	8	9.53	0	0.00	9.45	8	57	13.86%
2020/08/24	12	9.40	0	0.00	9.45	12	54	21.94%
2020/08/21	10	9.38	0	0.00	9.38	10	53	18.70%
2020/08/20	10	9.30	0	0.00	9.30	10	52	19.17%
2020/08/19	10	9.19	0	0.00	9.18	10	50	19.75%
2020/07/28	0	0.00	13	8.89	9.00	-13	54	-23.92%
2020/07/23	0	0.00	10	9.02	9.04	-10	57	-17.39%
2020/07/22	0	0.00	7	9.10	9.10	-7	57	-12.20%
2020/07/16	5	9.53	0	0.00	9.41	5	55	9.04%
2020/07/15	25	9.44	0	0.00	9.50	25	54	46.17%
2020/07/09	0	0.00	7	9.15	9.16	-7	51	-13.47%
2020/07/08	0	0.00	15	9.15	9.15	-15	49	-30.50%
2020/07/03	8	9.23	0	0.00	9.14	8	48	16.59%
2020/06/24	0	0.00	5	9.19	9.18	-5	46	-10.81%
2020/06/22	0	0.00	5	9.18	9.17	-5	45	-10.97%
2020/06/17	8	9.39	0	0.00	9.18	8	46	17.16%
2020/05/13	5	9.40	0	0.00	9.41	5	56	8.83%
2020/05/12	5	9.45	0	0.00	9.45	5	56	8.84%
2020/03/25	6	8.17	0	0.00	8.02	6	49	12.04%
2020/03/19	0	0.00	5	7.40	7.40	-5	46	-10.79%
2020/01/10	0	0.00	10	9.00	9.09	-10	50	-19.98%
2020/01/09	0	0.00	6	8.94	8.91	-6	50	-11.95%
2020/01/08	0	0.00	16	9.01	8.96	-16	50	-31.62%
2019/11/11	10	9.63	0	0.00	9.67	10	102	9.72%
2019/11/05	22	9.53	0	0.00	9.60	22	106	20.61%
2019/09/26	0	0.00	3	9.09	9.05	-3	99	-3.00%
2019/09/16	3	9.29	0	0.00	9.29	3	58	5.10%
2019/09/02	0	0.00	0.1	9.10	9.10	-0.1	51	-0.18%
2019/08/29	10	9.00	0	0.00	9.04	10	50	19.99%
2019/06/18	0	0.00	17	9.73	9.70	-17	116	-14.61%
2019/06/14	0	0.00	8	9.74	9.73	-8	116	-6.84%
2019/05/28	5	10.25	0	0.00	10.20	5	116	4.28%
2019/05/27	5	10.00	0	0.00	10.30	5	115	4.33%
2019/05/23	15	10.09	0	0.00	10.05	15	90	16.59%
2019/05/15	0	0.00	5	9.72	9.79	-5	94	-5.29%
2019/05/09	5	9.95	0	0.00	10.05	5	91	5.47%
2018/12/26	0	0.00	5	9.65	9.65	-5	197	-2.54%
2018/12/25	2	9.71	0	0.00	9.77	2	206	0.97%
2018/12/22	3	9.95	0	0.00	9.94	3	242	1.24%
2018/11/21	0	0.00	1	9.71	9.71	-1	680	-0.15%
2018/10/12	4	10.30	2	10.00	10.10	2	670	0.30%
2018/10/04	0	0.00	3	11.80	12.20	-3	648	-0.46%
2018/10/03	3	11.85	0	0.00	11.85	3	629	0.48%
2018/09/28	8	13.25	8	13.30	12.60	0	590	0.00%
2018/09/27	0	0.00	11	13.26	12.85	-11	542	-2.03%
2018/09/26	13	12.92	8	12.96	13.00	5	495	1.01%
2018/09/25	5	12.05	2	12.25	12.25	3	394	0.76%
2018/09/19	1	11.10	0	0.00	11.10	1	302	0.33%
2018/08/23	5	10.65	0	0.00	10.95	5	399	1.25%
2018/08/08	0	0.00	8	11.12	11.00	-8	428	-1.86%
2018/08/07	8	11.03	0	0.00	10.95	8	431	1.85%
2018/08/06	0	0.00	1	11.10	11.05	-1	435	-0.23%
2018/06/05	0	0.00	2	11.85	12.75	-2	1,205	-0.17%
2018/05/14	2	11.70	0	0.00	11.70	2	2,534	0.08%
2018/04/27	0	0.00	1	12.90	13.00	-1	2,739	-0.04%
2018/04/26	1	14.45	1	13.85	12.95	0	2,748	0.00%
2018/04/25	2	14.40	1	14.05	14.30	1	2,733	0.04%
2018/04/23	0	0.00	1	12.85	12.35	-1	2,678	-0.04%
2018/04/13	1	15.00	0	0.00	14.20	1	2,991	0.03%
2018/04/10	2	15.00	0	0.00	15.00	2	2,970	0.07%
2018/04/02	1	15.95	0	0.00	15.95	1	2,898	0.03%
2018/03/28	0	0.00	5	16.65	16.10	-5	2,793	-0.18%
2018/03/23	4	15.25	2	16.90	15.85	2	2,730	0.07%
2018/03/21	0	0.00	3	17.52	16.65	-3	2,630	-0.11%
2018/03/20	3	16.13	4	16.33	16.50	-1	2,537	-0.04%
2018/03/05	4	17.60	0.2	16.70	17.50	3.8	2,095	0.18%
2018/02/21	0	0.00	1	16.45	17.70	-1	1,967	-0.05%
2018/02/12	0	0.00	1	17.10	18.25	-1	1,917	-0.05%
2018/02/09	4	16.15	1	16.30	16.60	3	1,744	0.17%
2018/02/08	101	17.34	156	18.85	16.75	-55	1,560	-3.53%	大買/大賣/
2018/02/07	16	17.37	1	17.95	17.95	15	1,201	1.25%
2018/02/06	2	16.35	2	16.00	16.35	0	1,031	0.00%
2018/02/05	1	13.10	30	14.90	14.90	-29	770	-3.76%
2018/02/01	0	0.00	3	12.77	12.35	-3	632	-0.47%
2018/01/31	3	12.80	0	0.00	12.80	3	597	0.50%
2018/01/26	0	0.00	4	12.00	12.10	-4	539	-0.74%
2018/01/24	2	12.40	0	0.00	12.40	2	523	0.38%
2018/01/19	2	13.20	0	0.00	13.00	2	490	0.41%
2018/01/18	0	0.00	1	13.15	13.00	-1	473	-0.21%
2018/01/17	6	13.53	2	13.58	13.10	4	456	0.88%
2018/01/16	5	13.10	1	12.95	12.85	4	427	0.93%
2018/01/15	12	13.13	1	13.10	13.15	11	410	2.68%
2018/01/12	36	14.09	0	0.00	13.90	36	346	10.40%
2018/01/10	1	12.40	0	0.00	12.40	1	131	0.76%
2018/01/08	5	9.49	0	0.00	10.30	5	56	8.90%
2018/01/05	8	9.34	1	9.35	9.38	7	36	18.94%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析