世鎧 (2063)-元大-台南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	3	39.83	0	0.00	39.50	3	44	6.70%
2024/10/14	0	0.00	5	38.59	39.10	-5	44	-11.36%
2024/09/25	1	41.20	0	0.00	41.20	1	48	2.07%
2024/09/24	1	41.10	0	0.00	41.25	1	50	2.00%
2024/09/19	1	39.95	0	0.00	40.05	1	59	1.69%
2024/09/16	1	40.05	0	0.00	39.95	1	59	1.68%
2024/06/12	2	53.00	0	0.00	52.80	2	79	2.53%
2024/04/01	5	54.20	0	0.00	54.10	5	59	8.39%
2024/02/29	0	0.00	0	54.50	54.40	0	109	0.00%
2024/01/03	3	54.50	0	0.00	54.40	3	168	1.78%
2023/12/13	0	0.00	5	59.78	60.00	-5	144	-3.47%
2023/12/11	0	0.00	5	59.00	58.70	-5	129	-3.85%
2023/12/06	0	0.00	0	58.50	58.40	0	126	0.00%
2023/11/20	0	0.00	2	53.10	53.10	-2	94	-2.11%
2023/11/16	4	52.40	0	0.00	52.40	4	84	4.75%
2023/11/15	2	52.40	0	0.00	52.30	2	79	2.50%
2023/11/14	3	52.80	0	0.00	52.00	3	73	4.09%
2023/11/13	3	53.67	0	0.00	52.90	3	68	4.37%
2023/11/07	3	55.40	0	0.00	55.40	3	63	4.73%
2023/11/06	2	55.80	0	0.00	55.80	2	62	3.20%
2023/11/03	0	0.00	0	55.70	55.70	0	62	0.00%
2023/10/31	0	0.00	0	55.50	54.90	0	60	0.00%
2023/10/24	0	0.00	0	54.50	54.80	0	51	0.00%
2023/10/23	0	0.00	0	53.50	54.40	0	49	0.00%
2023/10/20	0	0.00	1	52.00	52.40	-1	44	-2.22%
2023/10/19	0	0.00	0	51.50	51.70	0	43	0.00%
2023/09/25	0	0.00	0	51.50	52.10	0	71	0.00%
2023/07/03	0	0.00	3	51.30	52.20	-3	121	-2.46%
2023/06/30	0	0.00	1	49.30	49.80	-1	119	-0.84%
2023/06/08	0	0.00	0	48.25	48.05	0	117	0.00%
2023/05/15	0	0.00	1	45.00	46.00	-1	177	-0.56%
2023/05/08	0	0.00	0	44.85	44.75	0	177	0.00%
2023/03/30	0	0.00	1	43.90	44.65	-1	200	-0.50%
2023/03/29	2	43.75	0	0.00	43.85	2	201	0.99%
2023/03/28	1	45.00	0	0.00	44.70	1	200	0.50%
2023/03/03	0	48.20	0	0.00	47.45	0	228	0.00%
2023/03/01	0	0.00	0	49.85	49.90	0	211	0.00%
2023/02/10	5	45.30	0	0.00	45.00	5	168	2.96%
2023/01/31	0	45.10	0	0.00	45.30	0	161	0.00%
2022/12/27	0	0.00	1	42.60	43.45	-1	130	-0.77%
2022/12/26	0	0.00	5	42.10	42.40	-5	124	-4.00%
2022/12/14	0	0.00	6	39.85	39.85	-6	89	-6.73%
2022/12/12	5	39.60	0	0.00	39.55	5	74	6.71%
2022/12/07	0	0.00	12	39.34	39.25	-12	63	-18.77%
2022/11/30	1	37.50	0	0.00	37.65	1	53	1.86%
2022/11/29	1	37.50	0	0.00	37.55	1	54	1.83%
2022/11/28	4	37.70	0	0.00	37.65	4	54	7.30%
2022/11/25	1	37.30	1	37.35	37.40	0	54	0.00%
2022/11/18	5	37.30	0	0.00	37.30	5	57	8.76%
2022/11/15	0	0.00	1	36.95	37.00	-1	70	-1.42%
2022/08/29	0	0.00	2	36.50	36.55	-2	223	-0.90%
2022/08/23	1	37.30	0	0.00	36.95	1	218	0.46%
2022/08/19	0	0.00	1	38.10	37.70	-1	209	-0.48%
2022/08/15	2	37.35	0	0.00	37.35	2	173	1.15%
2022/06/30	0	0.00	2	33.60	33.45	-2	171	-1.17%
2022/06/07	3	35.08	0	0.00	35.05	3	185	1.62%
2022/06/06	1	36.00	0	0.00	36.00	1	179	0.56%
2022/04/21	0	0.00	1	37.10	36.80	-1	182	-0.55%
2022/04/20	1	37.00	0	0.00	37.15	1	182	0.55%
2022/04/15	3	37.65	0	0.00	37.65	3	172	1.74%
2022/04/14	3	38.45	0	0.00	38.45	3	166	1.80%
2022/04/13	4	38.73	0	0.00	38.70	4	151	2.64%
2022/04/07	2	37.25	0	0.00	37.25	2	107	1.86%
2022/02/17	3	36.00	0	0.00	36.00	3	47	6.32%
2022/01/10	1	36.35	0	0.00	36.45	1	69	1.44%
2021/12/30	0	0.00	1	36.30	36.45	-1	67	-1.49%
2021/12/27	1	35.75	0	0.00	35.75	1	68	1.46%
2021/10/28	0	0.00	1	35.30	35.10	-1	55	-1.80%
2021/08/20	0	0.00	2	35.00	35.15	-2	123	-1.62%
2021/08/17	0	0.00	2	35.50	35.30	-2	122	-1.64%
2021/08/05	0	0.00	7	36.97	36.70	-7	118	-5.92%
2021/07/23	1	36.60	0	0.00	36.40	1	123	0.81%
2021/07/22	3	37.45	0	0.00	36.50	3	122	2.44%
2021/07/06	0	0.00	1	38.90	37.50	-1	120	-0.83%
2021/06/30	0	37.55	1	38.70	37.60	-1	108	-0.91%
2021/05/25	1	33.50	0	0.00	33.50	1	112	0.89%
2021/05/21	0	0.00	4	33.30	33.55	-4	113	-3.53%
2021/05/12	1	33.60	0	0.00	33.80	1	112	0.89%
2021/05/10	1	36.10	0	0.00	36.00	1	109	0.91%
2021/04/27	2	36.78	0	0.00	36.70	2	100	1.98%
2021/04/22	2	37.90	0	0.00	37.45	2	96	2.07%
2021/04/13	0	0.00	1	35.55	35.35	-1	73	-1.35%
2021/03/29	0	0.00	5	35.30	35.45	-5	55	-9.00%
2021/03/09	0	0.00	3	34.35	34.75	-3	46	-6.44%
2021/03/08	1	34.15	0	0.00	34.35	1	45	2.21%
2021/02/26	0	0.00	1	32.65	32.80	-1	41	-2.40%
2020/12/14	5	30.12	0	0.00	30.55	5	24	20.01%
2020/12/04	1	31.50	0	0.00	31.50	1	16	6.14%
2020/11/26	0	0.00	1	30.90	30.70	-1	14	-6.82%
2020/09/07	0	0.00	7	32.05	32.00	-7	25	-27.98%
2020/09/04	0	0.00	3	32.50	32.00	-3	25	-11.85%
2020/07/16	10	32.00	0	0.00	31.80	10	42	23.42%
2020/07/02	3	32.55	0	0.00	32.70	3	59	5.07%
2020/05/28	0	0.00	1	33.95	34.00	-1	84	-1.19%
2020/05/21	1	32.60	0	0.00	32.70	1	80	1.25%
2020/04/09	0	0.00	1	33.05	33.05	-1	71	-1.40%
2020/04/06	1	34.50	0	0.00	34.60	1	62	1.59%
2020/03/12	1	37.20	0	0.00	37.20	1	61	1.62%
2020/02/26	2	38.05	0	0.00	38.30	2	54	3.69%
2020/02/21	4	39.00	0	0.00	38.80	4	54	7.32%
2019/12/31	0	0.00	1	39.60	40.00	-1	56	-1.78%
2019/11/18	1	36.85	0	0.00	36.95	1	34	2.91%
2019/08/14	0	0.00	6	37.10	37.10	-6	124	-4.82%
2019/08/07	1	37.20	4	37.20	36.60	-3	122	-2.45%
2019/07/08	0	0.00	1	38.00	37.95	-1	115	-0.86%
2019/06/17	1	40.75	0	0.00	41.10	1	90	1.10%
2019/06/10	1	41.00	0	0.00	40.90	1	79	1.26%
2019/04/15	0	0.00	1	38.80	38.70	-1	46	-2.15%
2019/04/10	1	38.60	0	0.00	38.60	1	43	2.31%
2019/03/25	0	0.00	1	39.30	39.30	-1	41	-2.39%
2019/03/13	1	39.20	3	39.50	39.60	-2	41	-4.84%
2019/02/27	0	0.00	4	37.79	38.30	-4	32	-12.25%
2019/02/22	1	37.10	0	0.00	37.10	1	32	3.09%
2019/02/20	2	37.05	0	0.00	37.15	2	31	6.33%
2019/02/19	1	37.40	0	0.00	37.20	1	31	3.20%
2019/02/18	0	0.00	1	37.30	37.30	-1	31	-3.21%
2019/02/14	1	36.60	0	0.00	36.75	1	31	3.16%
2019/02/13	0	0.00	1	36.55	36.60	-1	31	-3.16%
2019/02/11	1	36.00	0	0.00	36.05	1	31	3.20%
2018/06/14	0	0.00	3	40.60	39.80	-3	127	-2.36%
2018/04/20	1	38.90	1	38.10	38.00	0	84	0.00%
2018/03/16	3	37.60	0	0.00	38.75	3	60	4.99%
2018/01/15	0	0.00	3	36.15	36.50	-3	40	-7.45%