世豐 (2065)-元大-台南券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股▲0.34%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	64.25	3	64.50	64.50	-1	206	-0.48%
2024/05/06	0	0.00	0.2	63.50	63.50	-0.2	205	-0.09%
2024/05/03	0	0.00	0	63.80	63.20	0	205	0.00%
2024/05/02	0	0.00	2	63.90	63.50	-2	205	-0.97%
2024/04/19	5	62.00	0	0.00	62.10	5	203	2.45%
2024/04/02	0	0.00	4	62.80	63.00	-4	199	-2.00%
2024/03/26	0	0.00	3	64.00	63.60	-3	203	-1.47%
2024/03/25	0	0.00	3	64.20	64.50	-3	207	-1.45%
2024/03/21	4	65.60	0	0.00	65.70	4	203	1.97%
2024/03/19	1	65.50	0	0.00	65.50	1	205	0.49%
2024/03/18	0	65.50	0	0.00	65.50	0	205	0.00%
2024/03/12	0	0.00	1	65.20	64.80	-1	202	-0.49%
2024/03/11	1	64.30	1.1	64.29	64.10	-0.1	197	-0.05%
2024/03/08	0	64.70	5.9	64.16	64.10	-5.9	195	-3.02%
2024/03/07	0	64.60	1	64.60	65.30	-1	191	-0.52%
2024/03/06	3	64.60	1.2	64.64	64.60	1.8	185	0.97%
2024/03/05	1	66.00	0	0.00	66.60	1	174	0.57%
2024/03/01	1	64.90	0.7	64.94	64.90	0.3	174	0.18%
2024/02/29	0	0.00	0.1	65.21	65.10	-0.1	172	-0.04%
2024/02/27	2.1	65.58	0.1	65.31	65.10	2	168	1.21%
2024/02/26	2	64.90	0	0.00	65.20	2	160	1.24%
2024/02/23	12	64.48	1	64.31	65.30	11	141	7.75%
2024/02/21	1	63.50	0	0.00	63.40	1	122	0.82%
2024/02/20	0	0.00	1	62.50	62.70	-1	118	-0.85%
2024/02/15	1	62.00	0	0.00	62.00	1	109	0.91%
2024/01/31	1	61.00	0	0.00	61.00	1	102	0.98%
2024/01/10	6	61.30	0	0.00	60.80	6	104	5.77%
2024/01/02	0	0.00	0.2	62.20	62.40	-0.2	96	-0.21%
2023/12/21	3	61.47	0	0.00	61.00	3	89	3.37%
2023/12/07	0	61.60	0	0.00	61.40	0	62	0.06%
2023/12/04	0	0.00	1	61.00	60.90	-1	58	-1.71%
2023/10/06	0	0.00	0.4	57.90	57.80	-0.4	62	-0.57%
2023/10/05	0	0.00	0.2	57.60	57.70	-0.2	62	-0.39%
2023/10/04	0	0.00	0.3	57.40	57.30	-0.3	62	-0.41%
2023/10/02	0	0.00	0.1	57.70	57.60	-0.1	66	-0.21%
2023/09/14	1	57.50	0	0.00	57.50	1	80	1.25%
2023/09/11	0	57.70	0	0.00	57.10	0	91	0.00%
2023/08/28	0	57.70	0	0.00	57.50	0	116	0.00%
2023/08/14	0.1	56.02	0	58.00	55.90	0.1	122	0.08%
2023/08/10	0.1	57.00	0	0.00	56.90	0.1	120	0.08%
2023/08/07	1	57.50	0	0.00	57.90	1	121	0.83%
2023/08/04	0	0.00	3	57.60	57.90	-3	119	-2.51%
2023/07/17	0	0.00	3	58.20	58.20	-3	154	-1.94%
2023/07/12	0	0.00	0	58.99	59.00	0	155	-0.01%
2023/07/10	0	0.00	1	58.15	58.60	-1	156	-0.64%
2023/06/12	0	0.00	0.2	58.50	58.60	-0.2	230	-0.09%
2023/06/09	1	58.20	0.2	58.30	58.30	0.8	232	0.33%
2023/06/08	0	58.50	0	0.00	58.10	0	235	0.02%
2023/06/07	0.4	58.80	0	0.00	58.70	0.4	233	0.17%
2023/05/26	0	59.70	0	0.00	58.90	0	243	0.00%
2023/05/02	0.3	60.80	0	0.00	60.70	0.3	241	0.10%
2023/04/25	0	58.70	0	0.00	58.00	0	234	0.00%
2023/04/17	0	0.00	0.3	61.31	61.30	-0.3	226	-0.11%
2023/04/14	0	0.00	1.1	61.52	61.20	-1.1	226	-0.49%
2023/04/13	1	60.90	0.6	61.50	61.30	0.4	225	0.16%
2023/04/11	0	0.00	0.4	61.97	61.90	-0.4	222	-0.19%
2023/03/31	0	0.00	1	63.50	63.50	-1	195	-0.51%
2023/03/29	1	61.50	0.6	61.78	60.70	0.4	163	0.26%
2023/03/28	1	61.50	0.5	62.32	61.90	0.5	160	0.34%
2023/03/27	0.2	62.13	0	0.00	62.40	0.2	159	0.14%
2023/03/24	0.2	62.33	0	0.00	62.10	0.2	154	0.15%
2023/03/22	6	62.05	0	0.00	62.60	6	150	3.98%
2023/03/16	3	59.00	0	0.00	59.10	3	141	2.12%
2023/03/07	0	0.00	5	62.10	62.80	-5	112	-4.43%
2023/03/01	0	0.00	5	59.90	59.80	-5	102	-4.86%
2023/02/21	0	0.00	1	58.20	58.40	-1	94	-1.06%
2023/02/15	0	0.00	0.2	57.20	57.40	-0.2	90	-0.19%
2023/01/03	0	0.00	0	51.50	51.60	0	64	-0.07%
2022/12/19	1	52.70	0	0.00	52.80	1	73	1.37%
2022/12/09	0	0.00	1	52.60	52.80	-1	67	-1.48%
2022/12/08	1	52.60	0	0.00	52.50	1	70	1.42%
2022/12/06	1	52.70	1	52.90	52.70	0	73	0.00%
2022/11/30	0	0.00	1	53.00	52.90	-1	85	-1.18%
2022/11/25	1	52.70	0	0.00	52.60	1	89	1.12%
2022/09/27	5	46.80	0	0.00	46.75	5	121	4.10%
2022/09/16	10	50.10	0	0.00	49.90	10	121	8.22%
2022/09/15	0	0.00	3	51.70	50.90	-3	120	-2.48%
2022/08/31	0	0.00	0.2	51.80	51.90	-0.2	102	-0.15%
2022/08/22	0.2	50.80	0	0.00	51.10	0.2	90	0.17%
2022/08/10	0	0.00	6	49.00	49.00	-6	71	-8.43%
2022/08/08	0	0.00	2	47.95	48.00	-2	69	-2.90%
2022/08/01	0	0.00	0.1	47.80	47.65	-0.1	69	-0.08%
2022/07/26	0	0.00	2	46.85	46.85	-2	67	-2.98%
2022/07/22	0	0.00	3	44.20	44.20	-3	65	-4.56%
2022/07/19	0	0.00	0.2	43.05	43.00	-0.2	74	-0.22%
2022/07/15	0	0.00	0.1	43.00	42.75	-0.1	78	-0.14%
2022/07/13	0.3	43.15	0	0.00	43.00	0.3	80	0.33%
2022/07/05	3	43.00	0	0.00	43.00	3	95	3.14%
2022/06/23	2	44.35	0	0.00	44.50	2	130	1.54%
2022/06/20	3	45.08	0	0.00	44.95	3	133	2.25%
2022/06/17	1	45.55	0	0.00	45.60	1	134	0.75%
2022/06/15	2	45.90	0	0.00	46.05	2	140	1.42%
2022/06/09	0	0.00	0.3	46.37	46.70	-0.3	146	-0.20%
2022/06/08	0	0.00	2	47.20	47.05	-2	147	-1.36%
2022/05/27	0.3	46.43	0	0.00	46.35	0.3	185	0.16%
2022/05/17	2	45.85	0	0.00	46.10	2	242	0.83%
2022/05/12	2	46.35	0	0.00	45.95	2	241	0.83%
2022/05/06	0	0.00	2	47.45	47.40	-2	238	-0.84%
2022/04/28	0	0.00	2	46.65	46.80	-2	239	-0.84%
2022/04/27	4	46.38	0.1	46.20	46.30	3.9	236	1.65%
2022/04/22	0.1	47.10	0.4	47.10	47.15	-0.3	228	-0.15%
2022/04/20	0	0.00	0.6	47.10	47.00	-0.6	226	-0.27%
2022/04/19	1	47.00	0	0.00	47.00	1	225	0.44%
2022/04/15	1	47.60	0	0.00	47.75	1	224	0.45%
2022/04/06	2	53.60	0	0.00	53.80	2	207	0.97%
2022/03/24	0	53.30	0	0.00	53.10	0	183	0.00%
2022/03/21	0	0.00	4	53.20	53.20	-4	178	-2.25%
2022/03/08	4	50.50	5	49.95	49.90	-1	160	-0.62%
2022/02/25	2	52.30	2	52.60	52.50	0	130	0.00%
2022/01/11	0.2	46.90	0	0.00	46.90	0.2	124	0.16%
2021/12/27	0	0.00	1	47.20	47.20	-1	133	-0.75%
2021/12/21	1	48.15	0	0.00	48.15	1	133	0.75%
2021/12/13	0	0.00	1	48.00	48.10	-1	139	-0.72%
2021/11/01	1	46.25	0	0.00	46.30	1	189	0.53%
2021/10/19	1	44.80	0	0.00	44.85	1	190	0.52%
2021/10/08	0.8	44.57	0	0.00	44.65	0.8	201	0.40%
2021/10/06	4	43.95	0	0.00	44.00	4	205	1.95%
2021/09/30	0.5	46.00	0	0.00	45.90	0.5	223	0.23%
2021/09/14	0	0.00	2	48.15	48.00	-2	310	-0.64%
2021/09/13	0	0.00	2	48.10	48.10	-2	311	-0.64%
2021/08/25	1	47.85	0	0.00	48.40	1	314	0.32%
2021/08/17	5	52.90	0	0.00	51.60	5	308	1.62%
2021/08/16	0.1	53.50	0	0.00	53.40	0.1	306	0.02%
2021/08/09	0	0.00	0	55.30	54.10	0	310	0.00%
2021/08/04	0	0.00	0	54.20	53.60	0	320	0.00%
2021/07/28	1	51.90	0	0.00	52.00	1	330	0.30%
2021/07/19	1	53.40	0	0.00	53.40	1	392	0.25%
2021/07/09	1	53.00	0	0.00	52.20	1	529	0.19%
2021/07/06	0	0.00	0	51.40	51.40	0	538	0.00%
2021/07/01	0	0.00	0.1	52.20	52.00	-0.1	558	-0.01%
2021/06/30	0	54.00	0	0.00	53.20	0	549	0.00%
2021/06/29	0.1	54.00	2	53.70	53.10	-1.9	535	-0.36%
2021/06/28	0	0.00	0.1	54.30	54.30	-0.1	518	-0.01%
2021/06/25	0.1	53.30	0	0.00	50.70	0.1	498	0.01%
2021/06/17	0	0.00	1	49.05	49.05	-1	483	-0.21%
2021/06/16	1	48.75	0	0.00	48.80	1	484	0.21%
2021/05/13	1	46.65	0	0.00	46.80	1	489	0.20%
2021/05/12	1	46.50	0	0.00	47.60	1	484	0.21%
2021/05/10	1	51.40	0	0.00	52.20	1	466	0.21%
2021/05/04	0	0.00	1	51.70	50.50	-1	453	-0.22%
2021/05/03	0.1	55.20	0	0.00	53.10	0.1	440	0.01%
2021/04/28	0	0.00	0.1	56.20	56.10	-0.1	422	-0.01%
2021/04/21	0.1	60.03	2	60.00	60.00	-1.9	357	-0.53%
2021/04/19	2	53.80	0	0.00	57.30	2	279	0.72%
2021/04/14	0	0.00	2	50.90	51.00	-2	250	-0.80%
2021/04/13	0	0.00	2	51.80	51.40	-2	247	-0.81%
2021/04/09	2	51.60	1	51.60	51.30	1	224	0.45%
2021/03/25	1	46.75	0	0.00	46.75	1	203	0.49%
2021/03/15	0	0.00	1	46.55	46.60	-1	229	-0.43%
2021/03/12	1	47.10	0	0.00	46.85	1	233	0.43%
2021/03/10	0	0.00	3	47.25	47.25	-3	237	-1.26%
2021/03/09	4	47.10	0	0.00	47.20	4	244	1.64%
2021/03/08	3	47.35	0	0.00	47.20	3	252	1.19%
2021/03/04	1	47.90	0	0.00	47.90	1	276	0.36%
2021/02/02	1	44.25	0	0.00	44.15	1	235	0.42%
2021/01/26	0	0.00	1	44.60	44.30	-1	238	-0.42%
2021/01/22	1	44.00	0	0.00	44.50	1	241	0.41%
2021/01/20	0	0.00	1	44.30	44.00	-1	242	-0.41%
2021/01/15	1	44.80	0	0.00	44.70	1	242	0.41%
2021/01/12	0	0.00	3	46.25	45.30	-3	235	-1.27%
2021/01/08	2	45.90	0	0.00	45.90	2	228	0.87%
2021/01/06	1	44.70	0	0.00	44.65	1	221	0.45%
2021/01/05	0	0.00	1	45.35	45.40	-1	217	-0.46%
2021/01/04	0	0.00	1	45.30	45.40	-1	218	-0.46%
2020/12/31	2	45.45	0	0.00	45.40	2	220	0.91%
2020/12/29	1	45.70	0	0.00	45.55	1	228	0.44%
2020/12/23	0	0.00	0.2	46.00	45.70	-0.2	226	-0.08%
2020/12/22	0	0.00	1	45.70	45.60	-1	227	-0.44%
2020/12/15	0	0.00	1	47.00	46.15	-1	271	-0.37%
2020/12/04	1	45.40	0	0.00	45.35	1	266	0.38%
2020/12/03	1	46.65	8	46.60	46.55	-7	268	-2.61%
2020/12/02	1	48.30	2	47.05	47.15	-1	261	-0.38%
2020/12/01	2	47.60	1	47.40	48.45	1	251	0.40%
2020/11/30	0	0.00	1	45.35	45.20	-1	225	-0.44%
2020/11/11	7	44.65	1	44.65	44.75	6	239	2.50%
2020/11/10	2	43.90	0	0.00	43.90	2	239	0.83%
2020/11/04	1	42.70	0	0.00	42.75	1	246	0.41%
2020/11/02	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/30	2.3	43.54	0	0.00	43.45	2.3	243	0.96%
2020/10/29	0.5	44.20	0	0.00	43.90	0.5	242	0.20%
2020/10/21	3	44.55	0	0.00	44.40	3	240	1.25%
2020/09/30	1	44.85	0	0.00	45.10	1	229	0.44%
2020/09/25	1	43.60	0	0.00	43.50	1	230	0.43%
2020/09/22	0	0.00	1	45.70	45.30	-1	223	-0.45%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/09/01	1	58.20	0	0.00	58.40	1	178	0.56%
2020/08/25	0	0.00	1	56.30	56.30	-1	175	-0.57%
2020/08/14	0	0.00	10	56.40	56.30	-10	182	-5.49%
2020/08/13	5	57.18	5	56.50	56.80	0	184	0.00%
2020/08/12	5	55.60	0	0.00	56.00	5	180	2.77%
2020/08/11	8	55.68	0	0.00	55.10	8	181	4.41%
2020/08/10	5	55.10	0	0.00	55.00	5	185	2.70%
2020/08/07	2	55.00	0	0.00	54.70	2	191	1.05%
2020/07/23	0	0.00	5	55.10	55.20	-5	267	-1.87%
2020/07/15	1	55.80	0	0.00	55.70	1	274	0.36%
2020/07/06	0	0.00	1	56.70	56.40	-1	298	-0.34%
2020/06/30	1	55.50	0	0.00	55.60	1	302	0.33%
2020/06/23	0	0.00	1	56.50	56.10	-1	307	-0.32%
2020/06/15	1	54.50	0	0.00	54.20	1	335	0.30%
2020/06/03	0	0.00	4	58.50	58.70	-4	355	-1.13%
2020/05/28	1	57.70	0	0.00	57.70	1	365	0.27%
2020/05/27	1	58.00	0	0.00	58.00	1	367	0.27%
2020/05/22	1	58.10	0	0.00	58.10	1	396	0.25%
2020/05/21	1	58.80	0	0.00	58.80	1	404	0.25%
2020/05/18	0	0.00	1	57.50	57.50	-1	494	-0.20%
2020/05/12	0	0.00	10	57.73	56.80	-10	477	-2.09%
2020/05/07	1	52.20	0	0.00	53.50	1	440	0.23%
2020/04/29	3	52.40	0	0.00	52.70	3	430	0.70%
2020/04/17	5	51.06	0	0.00	50.80	5	426	1.17%
2020/04/09	2	50.40	0	0.00	49.70	2	415	0.48%
2020/03/17	0	0.00	0	52.00	48.10	0	337	-0.01%
2020/03/16	0	0.00	10	49.55	49.20	-10	333	-3.00%
2020/03/13	0	0.00	10	47.80	50.00	-10	330	-3.02%
2020/03/10	5	51.60	0	0.00	53.00	5	305	1.64%
2020/03/09	1	54.27	11	53.15	52.80	-10	297	-3.36%
2020/03/05	10	52.18	5	51.94	52.00	5	274	1.82%
2020/02/26	5	51.50	0	0.00	51.00	5	245	2.03%
2020/02/25	0	0.00	4	52.00	52.00	-4	235	-1.70%
2020/02/21	4	52.50	0	0.00	52.30	4	213	1.87%
2020/01/20	0	0.00	5	44.75	44.75	-5	111	-4.50%
2020/01/08	1	40.50	0	0.00	40.55	1	85	1.17%
2019/12/13	1	41.00	0	0.00	40.95	1	104	0.96%
2019/11/22	2	42.25	0	0.00	42.35	2	116	1.72%
2019/11/19	1	42.05	0	0.00	42.10	1	120	0.83%
2019/10/31	1	42.25	1	42.10	42.00	0	150	0.00%
2019/10/09	0	0.00	2	40.03	40.20	-2	162	-1.23%
2019/08/15	8	39.45	0	0.00	39.55	8	140	5.68%
2019/08/08	3	39.73	0	0.00	39.85	3	132	2.27%
2019/07/10	2	42.20	0	0.00	42.25	2	127	1.57%
2019/06/04	0	0.00	1	42.50	41.40	-1	116	-0.86%
2019/06/03	1	42.20	0	0.00	42.15	1	113	0.88%
2019/05/31	0	0.00	1	40.30	40.50	-1	108	-0.93%
2019/05/27	0	0.00	10	40.10	40.50	-10	103	-9.63%
2019/05/08	0	0.00	1	40.00	39.90	-1	91	-1.09%
2019/05/06	0	0.00	1	39.40	40.35	-1	74	-1.34%
2019/04/11	1	36.25	0	0.00	36.25	1	58	1.72%
2019/03/14	0	0.00	1	34.80	34.90	-1	41	-2.40%
2019/03/11	9	34.55	0	0.00	34.60	9	40	22.25%
2019/03/07	0	0.00	1	34.40	34.30	-1	39	-2.51%
2019/03/06	1	34.00	0	0.00	33.80	1	39	2.56%
2019/02/27	1	32.80	0	0.00	33.30	1	36	2.77%
2019/02/13	0	0.00	13	32.39	32.50	-13	29	-43.55%
2019/02/11	0	0.00	1	31.40	31.40	-1	26	-3.82%
2019/01/22	0	0.00	1	30.85	30.80	-1	24	-4.02%
2019/01/18	0	0.00	1	31.20	31.20	-1	24	-4.08%
2019/01/11	1	30.40	0	0.00	30.15	1	21	4.67%
2019/01/09	1	29.55	0	0.00	29.60	1	19	5.18%
2019/01/08	1	29.30	0	0.00	29.40	1	18	5.37%
2018/12/03	0	0.00	2	30.00	29.75	-2	17	-11.26%
2018/11/29	0	0.00	1	27.70	28.20	-1	15	-6.26%
2018/09/03	1	28.00	0	0.00	28.15	1	16	5.99%
2018/08/27	1	27.60	0	0.00	27.75	1	15	6.38%
2018/03/20	0	0.00	1	27.60	27.15	-1	19	-5.17%
2018/02/26	1	27.15	0	0.00	27.05	1	23	4.23%