加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)
  • 股價
    90.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    385張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨鎧精密-創 (2254)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10788.84990.4290.60-2218-0.92%
2024/05/09388.50490.4090.40-1212-0.47%
2024/05/08189.60191.4089.0002090.00%
2024/05/072088.511090.5393.30102074.83%
2024/05/06489.30591.0292.60-1202-0.49%
2024/05/03787.67990.4792.20-2196-1.02%
2024/04/30387.10488.5891.90-1193-0.52%
2024/04/29587.38489.2089.2011900.53%
2024/04/2600.00190.0090.00-1188-0.53%
2024/04/25186.10187.9090.8001870.00%
2024/04/24786.33687.8588.4011860.54%
2024/04/22686.40788.3488.90-1187-0.53%
2024/04/19186.9000.0089.4011880.53%
2024/04/1800.00887.7990.30-8183-4.35%
2024/04/171184.95986.6085.9021751.14%
2024/04/1600.00187.9088.40-1169-0.59%
2024/04/15185.9000.0089.0011690.59%
2024/04/12385.30687.4588.90-3166-1.80%
2024/04/10687.72489.1889.6021671.20%
2024/04/09388.90291.3091.4011610.62%
2024/04/0800.00190.9092.30-1161-0.62%
2024/04/03187.30188.8092.4001590.00%
2024/04/02187.3000.0090.9011550.64%
2024/04/0100.00287.8089.20-2150-1.33%
2024/03/29286.40188.4088.0011480.67%
2024/03/28186.20187.6088.8001470.00%
2024/03/27186.10187.5086.1001450.00%
2024/03/2600.00188.9086.80-1142-0.70%
2024/03/25286.25188.9089.7011400.71%
2024/03/2200.00288.8087.70-2136-1.47%
2024/03/211687.29492.0091.00121358.89%
2024/03/201087.60690.2291.8041273.15%
2024/03/19688.53490.9591.8021221.64%
2024/03/18489.28194.4092.1031192.51%
2024/03/15191.0000.0092.1011160.86%
2024/03/1400.005.590.7491.20-5.5113-4.82%
2024/03/1100.00183.6083.80-1110-0.91%
2024/03/08180.8000.0084.8011080.92%
2024/03/0700.00181.6082.80-1105-0.95%
2024/03/06280.10181.3082.4011020.98%
2024/03/05180.70181.5080.700990.00%
2024/03/01180.30181.2082.300970.00%
2024/02/29180.50181.9082.000950.00%
2024/02/27180.4000.0082.401941.06%
2024/02/2600.00681.0783.00-692-6.49%
2024/02/2300.00181.1081.10-190-1.10%
2024/02/22280.75282.2081.800900.00%
2024/02/21480.43182.7082.203893.34%
2024/02/20479.13481.1883.800870.00%
2024/02/19479.9000.0083.004844.73%
2024/02/1600.00480.7582.40-483-4.82%
2024/02/15479.2300.0080.904814.91%
2024/02/0500.00380.6780.80-380-3.72%
2024/02/02179.20380.8080.80-280-2.50%
2024/02/0100.00179.0081.00-178-1.27%
2024/01/31180.40181.6079.800770.00%
2024/01/30180.10181.9081.600780.00%
2024/01/29180.20182.5082.700770.00%
2024/01/25481.58283.7583.102782.56%
2024/01/2400.00180.7081.50-182-1.21%
2024/01/23480.25481.8381.800820.00%
2024/01/22180.8000.0082.801821.22%
2024/01/1900.00183.9083.50-182-1.21%
2024/01/18278.80283.1582.800890.00%
2024/01/17278.55283.6083.400910.00%
2024/01/16282.25189.8082.001871.14%
2024/01/15488.70291.8086.402862.30%
2024/01/12188.40390.3092.00-289-2.23%
2024/01/11489.03190.8091.203883.38%
2024/01/1000.00189.8091.20-188-1.13%
2024/01/09287.20195.6092.501881.13%
2024/01/08190.60189.9090.500870.00%
2024/01/05186.80289.8591.00-186-1.15%
2024/01/04180.6000.0083.901831.20%
2024/01/0300.00283.4084.40-282-2.43%
2024/01/02381.1000.0085.503803.73%
2023/12/2900.00386.1788.50-376-3.90%
2023/12/28381.23186.6086.602752.65%
2023/12/27182.1000.0086.301731.35%
2023/12/2600.00285.1086.50-272-2.74%
2023/12/25283.5500.0083.502712.81%
2023/12/2200.00287.9088.80-268-2.91%
2023/12/18285.2000.0085.802653.08%
2023/12/1500.00287.7587.90-264-3.11%
2023/12/14287.3500.0087.902623.18%
2023/12/1300.00189.5089.50-162-1.60%
2023/12/11185.4000.0085.901601.64%
2023/12/0700.00188.6091.80-159-1.69%
2023/12/06185.8000.0088.801581.72%
2023/11/2800.00189.4090.80-154-1.84%
2023/11/2400.00185.5088.00-153-1.86%
2023/11/2300.00185.6086.30-152-1.92%
2023/11/22284.4000.0086.502513.85%
2023/11/20188.8000.0097.501501.98%
2023/11/0100.001110.00110.50-142-2.33%
2023/10/271109.0000.00117.501323.04%
2023/10/2600.001120.00120.50-131-3.22%
2023/10/25178.80187.00120.000230.00%
2023/10/24178.30180.0083.600180.00%
巨鎧精密-創 相關文章
巨鎧精密-創 相關影音