巨鎧精密-創 (2254)-元大-台南券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
84.4
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	85.00	84.00	-1	202	-0.49%
2024/11/25	1	83.20	0	0.00	83.70	1	201	0.50%
2024/11/22	0	0.00	1	86.00	86.00	-1	203	-0.49%
2024/11/21	1	83.00	1	85.90	86.20	0	204	0.00%
2024/11/20	0	0.00	1	85.90	85.90	-1	204	-0.49%
2024/11/19	2	82.55	2	84.80	85.80	0	204	0.00%
2024/11/18	0	0.00	4	85.30	84.90	-4	203	-1.96%
2024/11/15	2	82.00	3	85.07	84.00	-1	200	-0.50%
2024/11/14	7	79.41	6	83.10	85.20	1	200	0.50%
2024/11/13	0	0.00	6	81.25	81.70	-6	197	-3.03%
2024/11/12	0	0.00	3	79.53	80.00	-3	195	-1.53%
2024/11/08	0	0.00	4	80.33	81.00	-4	196	-2.04%
2024/11/01	2	76.70	0	0.00	75.80	2	189	1.06%
2024/10/24	13	76.71	1	78.90	79.00	12	191	6.28%
2024/10/23	5	78.22	0	0.00	79.00	5	190	2.63%
2024/10/22	0	0.00	1	79.00	79.00	-1	193	-0.52%
2024/10/21	0	0.00	2	79.80	77.80	-2	193	-1.03%
2024/10/17	1	78.30	0	0.00	76.10	1	197	0.51%
2024/10/16	2	78.05	2	79.25	80.00	0	194	0.00%
2024/10/15	2	76.85	2	78.80	79.40	0	193	0.00%
2024/10/01	2	80.65	0	0.00	78.10	2	196	1.02%
2024/09/25	0	0.00	2	90.25	88.30	-2	192	-1.04%
2024/09/23	2	91.20	0	0.00	91.20	2	196	1.02%
2024/09/05	0	0.00	1	88.70	91.80	-1	187	-0.53%
2024/09/04	1	86.60	0	0.00	88.70	1	184	0.54%
2024/07/19	0	0.00	4	81.50	83.00	-4	258	-1.55%
2024/07/18	0	0.00	1	82.40	82.60	-1	258	-0.39%
2024/07/17	1	81.00	1	82.20	81.00	0	256	0.00%
2024/07/15	1	80.80	0	0.00	82.00	1	258	0.39%
2024/07/12	0	0.00	1	83.70	82.00	-1	265	-0.38%
2024/07/11	1	80.60	1	81.80	81.80	0	270	0.00%
2024/07/10	0	0.00	1	81.70	81.70	-1	268	-0.37%
2024/07/05	7	82.57	1	83.00	82.90	6	273	2.19%
2024/07/04	0	0.00	5	82.60	83.60	-5	275	-1.81%
2024/07/02	1	81.90	2	83.70	82.00	-1	279	-0.36%
2024/07/01	2	82.00	0	0.00	81.90	2	282	0.71%
2024/06/28	0	0.00	10	83.21	83.30	-10	286	-3.49%
2024/06/27	0	0.00	1	81.90	82.80	-1	288	-0.35%
2024/06/24	3	79.93	1	82.80	80.40	2	289	0.69%
2024/06/21	9	81.49	0	0.00	81.80	9	287	3.13%
2024/06/20	0	0.00	3	83.30	82.90	-3	287	-1.04%
2024/06/19	0	0.00	11	82.79	82.40	-11	285	-3.85%
2024/06/13	5	80.32	1	82.40	80.20	4	300	1.33%
2024/06/12	1	79.20	3	82.60	81.00	-2	300	-0.67%
2024/06/11	0	0.00	2	79.95	80.00	-2	298	-0.67%
2024/06/05	4	79.30	3	82.37	79.90	1	301	0.33%
2024/06/04	0	0.00	8	82.90	80.50	-8	300	-2.66%
2024/06/03	3	82.40	4	85.33	81.00	-1	298	-0.34%
2024/05/31	12	83.63	0	0.00	83.80	12	292	4.10%
2024/05/30	0	0.00	9	87.49	85.60	-9	288	-3.12%
2024/05/29	2	85.65	2	87.20	85.20	0	284	0.00%
2024/05/28	2	86.55	9	87.78	88.00	-7	280	-2.50%
2024/05/27	9	86.80	6	88.78	86.00	3	276	1.08%
2024/05/24	9	86.34	9	89.54	91.00	0	271	0.00%
2024/05/23	11	86.56	10	89.58	91.00	1	266	0.38%
2024/05/22	8	88.46	2	90.45	89.90	6	256	2.34%
2024/05/21	6	88.48	6	91.15	90.80	0	252	0.00%
2024/05/20	6	86.88	7	91.14	90.40	-1	248	-0.40%
2024/05/17	11	88.92	4	91.35	89.10	7	244	2.87%
2024/05/16	1	89.50	5	91.96	90.40	-4	238	-1.67%
2024/05/15	4	89.38	3	89.33	89.00	1	233	0.43%
2024/05/14	16	87.91	14	89.93	94.00	2	230	0.87%
2024/05/13	4	88.88	6	90.68	90.60	-2	222	-0.90%
2024/05/10	7	88.84	9	90.42	90.60	-2	218	-0.92%
2024/05/09	3	88.50	4	90.40	90.40	-1	212	-0.47%
2024/05/08	1	89.60	1	91.40	89.00	0	209	0.00%
2024/05/07	20	88.51	10	90.53	93.30	10	207	4.83%
2024/05/06	4	89.30	5	91.02	92.60	-1	202	-0.49%
2024/05/03	7	87.67	9	90.47	92.20	-2	196	-1.02%
2024/04/30	3	87.10	4	88.58	91.90	-1	193	-0.52%
2024/04/29	5	87.38	4	89.20	89.20	1	190	0.53%
2024/04/26	0	0.00	1	90.00	90.00	-1	188	-0.53%
2024/04/25	1	86.10	1	87.90	90.80	0	187	0.00%
2024/04/24	7	86.33	6	87.85	88.40	1	186	0.54%
2024/04/22	6	86.40	7	88.34	88.90	-1	187	-0.53%
2024/04/19	1	86.90	0	0.00	89.40	1	188	0.53%
2024/04/18	0	0.00	8	87.79	90.30	-8	183	-4.35%
2024/04/17	11	84.95	9	86.60	85.90	2	175	1.14%
2024/04/16	0	0.00	1	87.90	88.40	-1	169	-0.59%
2024/04/15	1	85.90	0	0.00	89.00	1	169	0.59%
2024/04/12	3	85.30	6	87.45	88.90	-3	166	-1.80%
2024/04/10	6	87.72	4	89.18	89.60	2	167	1.20%
2024/04/09	3	88.90	2	91.30	91.40	1	161	0.62%
2024/04/08	0	0.00	1	90.90	92.30	-1	161	-0.62%
2024/04/03	1	87.30	1	88.80	92.40	0	159	0.00%
2024/04/02	1	87.30	0	0.00	90.90	1	155	0.64%
2024/04/01	0	0.00	2	87.80	89.20	-2	150	-1.33%
2024/03/29	2	86.40	1	88.40	88.00	1	148	0.67%
2024/03/28	1	86.20	1	87.60	88.80	0	147	0.00%
2024/03/27	1	86.10	1	87.50	86.10	0	145	0.00%
2024/03/26	0	0.00	1	88.90	86.80	-1	142	-0.70%
2024/03/25	2	86.25	1	88.90	89.70	1	140	0.71%
2024/03/22	0	0.00	2	88.80	87.70	-2	136	-1.47%
2024/03/21	16	87.29	4	92.00	91.00	12	135	8.89%
2024/03/20	10	87.60	6	90.22	91.80	4	127	3.15%
2024/03/19	6	88.53	4	90.95	91.80	2	122	1.64%
2024/03/18	4	89.28	1	94.40	92.10	3	119	2.51%
2024/03/15	1	91.00	0	0.00	92.10	1	116	0.86%
2024/03/14	0	0.00	5.5	90.74	91.20	-5.5	113	-4.82%
2024/03/11	0	0.00	1	83.60	83.80	-1	110	-0.91%
2024/03/08	1	80.80	0	0.00	84.80	1	108	0.92%
2024/03/07	0	0.00	1	81.60	82.80	-1	105	-0.95%
2024/03/06	2	80.10	1	81.30	82.40	1	102	0.98%
2024/03/05	1	80.70	1	81.50	80.70	0	99	0.00%
2024/03/01	1	80.30	1	81.20	82.30	0	97	0.00%
2024/02/29	1	80.50	1	81.90	82.00	0	95	0.00%
2024/02/27	1	80.40	0	0.00	82.40	1	94	1.06%
2024/02/26	0	0.00	6	81.07	83.00	-6	92	-6.49%
2024/02/23	0	0.00	1	81.10	81.10	-1	90	-1.10%
2024/02/22	2	80.75	2	82.20	81.80	0	90	0.00%
2024/02/21	4	80.43	1	82.70	82.20	3	89	3.34%
2024/02/20	4	79.13	4	81.18	83.80	0	87	0.00%
2024/02/19	4	79.90	0	0.00	83.00	4	84	4.73%
2024/02/16	0	0.00	4	80.75	82.40	-4	83	-4.82%
2024/02/15	4	79.23	0	0.00	80.90	4	81	4.91%
2024/02/05	0	0.00	3	80.67	80.80	-3	80	-3.72%
2024/02/02	1	79.20	3	80.80	80.80	-2	80	-2.50%
2024/02/01	0	0.00	1	79.00	81.00	-1	78	-1.27%
2024/01/31	1	80.40	1	81.60	79.80	0	77	0.00%
2024/01/30	1	80.10	1	81.90	81.60	0	78	0.00%
2024/01/29	1	80.20	1	82.50	82.70	0	77	0.00%
2024/01/25	4	81.58	2	83.75	83.10	2	78	2.56%
2024/01/24	0	0.00	1	80.70	81.50	-1	82	-1.21%
2024/01/23	4	80.25	4	81.83	81.80	0	82	0.00%
2024/01/22	1	80.80	0	0.00	82.80	1	82	1.22%
2024/01/19	0	0.00	1	83.90	83.50	-1	82	-1.21%
2024/01/18	2	78.80	2	83.15	82.80	0	89	0.00%
2024/01/17	2	78.55	2	83.60	83.40	0	91	0.00%
2024/01/16	2	82.25	1	89.80	82.00	1	87	1.14%
2024/01/15	4	88.70	2	91.80	86.40	2	86	2.30%
2024/01/12	1	88.40	3	90.30	92.00	-2	89	-2.23%
2024/01/11	4	89.03	1	90.80	91.20	3	88	3.38%
2024/01/10	0	0.00	1	89.80	91.20	-1	88	-1.13%
2024/01/09	2	87.20	1	95.60	92.50	1	88	1.13%
2024/01/08	1	90.60	1	89.90	90.50	0	87	0.00%
2024/01/05	1	86.80	2	89.85	91.00	-1	86	-1.15%
2024/01/04	1	80.60	0	0.00	83.90	1	83	1.20%
2024/01/03	0	0.00	2	83.40	84.40	-2	82	-2.43%
2024/01/02	3	81.10	0	0.00	85.50	3	80	3.73%
2023/12/29	0	0.00	3	86.17	88.50	-3	76	-3.90%
2023/12/28	3	81.23	1	86.60	86.60	2	75	2.65%
2023/12/27	1	82.10	0	0.00	86.30	1	73	1.35%
2023/12/26	0	0.00	2	85.10	86.50	-2	72	-2.74%
2023/12/25	2	83.55	0	0.00	83.50	2	71	2.81%
2023/12/22	0	0.00	2	87.90	88.80	-2	68	-2.91%
2023/12/18	2	85.20	0	0.00	85.80	2	65	3.08%
2023/12/15	0	0.00	2	87.75	87.90	-2	64	-3.11%
2023/12/14	2	87.35	0	0.00	87.90	2	62	3.18%
2023/12/13	0	0.00	1	89.50	89.50	-1	62	-1.60%
2023/12/11	1	85.40	0	0.00	85.90	1	60	1.64%
2023/12/07	0	0.00	1	88.60	91.80	-1	59	-1.69%
2023/12/06	1	85.80	0	0.00	88.80	1	58	1.72%
2023/11/28	0	0.00	1	89.40	90.80	-1	54	-1.84%
2023/11/24	0	0.00	1	85.50	88.00	-1	53	-1.86%
2023/11/23	0	0.00	1	85.60	86.30	-1	52	-1.92%
2023/11/22	2	84.40	0	0.00	86.50	2	51	3.85%
2023/11/20	1	88.80	0	0.00	97.50	1	50	1.98%
2023/11/01	0	0.00	1	110.00	110.50	-1	42	-2.33%
2023/10/27	1	109.00	0	0.00	117.50	1	32	3.04%
2023/10/26	0	0.00	1	120.00	120.50	-1	31	-3.22%
2023/10/25	1	78.80	1	87.00	120.00	0	23	0.00%
2023/10/24	1	78.30	1	80.00	83.60	0	18	0.00%