• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    45.85
  • 漲跌
    ▼2.00
  • 漲幅
    -4.18%
  • 成交量
    954張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻華先進-創 (2258)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00547.1747.85-5586-0.85%
2025/01/20446.9400.0046.4045560.72%
2025/01/17647.98048.1048.2565351.12%
2025/01/16148.60248.0848.25-1519-0.19%
2025/01/15247.25546.5646.50-3465-0.64%
2025/01/14345.08244.8046.9514390.23%
2025/01/13242.88243.0542.7003940.00%
2025/01/0900.00143.7543.00-1405-0.25%
2025/01/0800.00344.9244.75-3415-0.72%
2025/01/07445.53245.2045.2524080.49%
2025/01/06045.05145.8045.15-1400-0.24%
2025/01/03444.16144.9044.8033730.80%
2025/01/02642.51242.5042.7043601.11%
2024/12/31141.2000.0041.1513580.28%
2024/12/26241.8000.0041.3523700.54%
2024/12/25242.4500.0042.0523910.51%
2024/12/2400.00240.4840.50-2383-0.52%
2024/12/2300.00140.1540.45-1390-0.26%
2024/12/19240.3800.0039.9524060.49%
2024/12/1300.00139.9540.05-1446-0.22%
2024/12/1200.001439.9639.95-14444-3.15%
2024/12/1100.00139.6539.60-1443-0.23%
2024/12/1000.00140.0040.05-1437-0.23%
2024/12/05241.3800.0041.5024490.44%
2024/12/0300.00241.6542.00-2468-0.43%
2024/11/29241.2300.0041.5024710.42%
2024/11/28140.10241.2542.45-1470-0.21%
2024/11/26141.4500.0041.3014670.21%
2024/11/25141.5500.0041.9514670.21%
2024/11/2100.00141.0040.75-1467-0.21%
2024/11/20141.1000.0040.4514670.21%
2024/11/18440.0500.0040.1544700.85%
2024/11/15240.5500.0040.5024690.43%
2024/11/14240.0800.0039.9524730.42%
2024/11/11142.1000.0042.0014730.21%
2024/11/06142.7500.0042.2514950.20%
2024/11/05142.6000.0042.3014980.20%
2024/10/1600.00143.7042.00-1537-0.19%
2024/10/15144.00444.3943.90-3513-0.58%
2024/10/08146.8500.0046.0014790.21%
2024/10/04145.5500.0045.2014770.21%
2024/10/01145.6000.0045.3514790.21%
2024/09/30147.2000.0046.2014840.21%
2024/09/2700.00346.2547.15-3482-0.62%
2024/09/26246.0500.0045.7024700.43%
2024/09/25145.3500.0045.7514700.21%
2024/09/24145.2000.0045.0014850.21%
2024/09/23345.9000.0045.6034970.60%
2024/09/19143.10243.7044.85-1506-0.20%
2024/09/18343.03143.4043.8525100.39%
2024/09/1600.00144.0044.00-1519-0.19%
2024/09/12139.1500.0039.4015640.18%
2024/09/04140.0500.0039.5515880.17%
2024/09/02141.6000.0041.3515980.17%
2024/08/19141.3000.0041.0016540.15%
2024/08/1500.00240.3540.85-2648-0.31%
2024/08/08239.6500.0039.0026440.31%
2024/08/0500.00240.0040.00-2619-0.32%
2024/08/01145.2500.0045.4516190.16%
2024/07/31145.2000.0045.2016250.16%
2024/07/22243.8000.0044.3026330.32%
2024/07/1900.003043.7944.10-30629-4.77%
2024/07/1800.004544.9944.75-45619-7.26%
2024/07/17546.1000.0046.1056050.83%
2024/07/12146.5000.0046.7016180.16%
2024/07/11146.9000.0046.7016250.16%
2024/07/09245.8000.0045.7526300.32%
2024/07/08546.6000.0046.6056210.80%
2024/07/051446.9800.0046.80146152.27%
2024/07/041147.6500.0047.15116101.80%
2024/07/03146.5000.0046.4516020.17%
2024/07/022047.36147.4046.70196053.14%
2024/07/01648.33548.1048.1015960.17%
2024/06/28148.3000.0047.9515960.17%
2024/06/274250.17150.3049.60415787.09%
2024/06/26549.8600.0050.0055550.90%
2024/06/25149.3500.0049.7015400.19%
2024/06/21149.2500.0048.7015130.19%
2024/06/192046.1600.0047.70204574.38%
2024/06/18944.99146.5046.5084271.87%
2024/06/07145.9500.0046.1014020.25%
2024/06/0600.00145.6545.60-1401-0.25%
2024/05/16144.3000.0044.4015220.19%
2024/03/21144.5000.0044.2516670.15%
2024/03/14545.3000.0045.3056800.73%
2024/02/1900.00242.9344.00-2873-0.23%
2024/02/0500.00440.1040.00-4850-0.47%
鴻華先進-創 相關文章
鴻華先進-創 相關影音