所羅門 (2359)-元大-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.5	93.40	1	94.00	91.20	0.5	5,540	0.01%
2024/04/18	1	95.00	86	98.76	99.00	-85	5,520	-1.54%
2024/04/17	3	96.67	2	95.50	96.60	1	5,534	0.02%
2024/04/16	8.2	91.07	38	89.35	92.00	-29.8	5,567	-0.54%
2024/04/15	2	99.50	0.1	100.50	98.80	2	5,623	0.03%
2024/04/12	0	0.00	2.1	111.89	103.50	-2.1	5,590	-0.04%
2024/04/11	9	103.28	22	102.07	105.50	-13	5,529	-0.24%
2024/04/10	0.1	100.00	3	98.20	100.50	-3	5,498	-0.05%
2024/04/09	1	101.00	19.1	98.25	99.00	-18.1	5,467	-0.33%
2024/04/08	32.1	100.84	10	101.77	105.50	22.1	5,385	0.41%
2024/04/03	42	93.43	3	94.97	96.30	39	5,231	0.75%
2024/04/02	1	87.60	0.2	87.60	87.60	0.8	5,076	0.02%
2024/04/01	0	0.00	20.1	78.05	79.70	-20.1	5,058	-0.40%
2024/03/29	45	72.32	13.1	71.47	72.50	31.9	5,059	0.63%
2024/03/28	0	72.50	1.1	73.11	73.10	-1.1	5,013	-0.02%
2024/03/27	26	72.18	20.5	71.03	72.80	5.5	4,946	0.11%
2024/03/26	98.1	70.88	85	70.76	69.70	13.1	4,771	0.27%
2024/03/25	44	65.43	5	64.10	65.50	39	3,585	1.09%
2024/03/22	3	59.60	5	59.60	59.60	-2	3,329	-0.06%
2024/03/21	2	54.20	1	54.20	54.20	1	3,387	0.03%
2024/03/20	1	49.35	3	49.35	49.35	-2	3,390	-0.06%
2024/03/19	10	44.28	16.1	43.95	44.90	-6.1	3,409	-0.18%
2024/03/18	2	40.80	5	40.87	41.05	-3	3,010	-0.10%
2024/03/15	2	39.80	2	39.70	39.85	0	2,995	0.00%
2024/03/14	1.1	40.73	1	40.40	40.40	0.1	3,054	0.00%
2024/03/13	8.1	40.74	3	40.92	41.40	5.1	3,137	0.16%
2024/03/12	4	40.90	7	41.02	41.20	-3	3,199	-0.09%
2024/03/11	1	40.25	1	40.15	40.25	0	2,998	0.00%
2024/03/08	1	38.25	1	38.80	38.40	0	2,943	0.00%
2024/03/07	2	39.93	0	0.00	39.35	2	2,946	0.07%
2024/03/06	1	38.80	0	0.00	38.80	1	3,060	0.03%
2024/03/04	0	0.00	3	40.05	40.10	-3	3,310	-0.09%
2024/03/01	0	0.00	1	39.85	39.75	-1	3,292	-0.03%
2024/02/29	2	39.63	0	0.00	39.65	2	3,293	0.06%
2024/02/27	5	39.82	2	40.18	39.40	3	3,275	0.09%
2024/02/26	4	37.98	0.2	39.10	39.15	3.8	3,156	0.12%
2024/02/22	0	37.30	0	0.00	37.15	0	3,118	0.00%
2024/02/21	1	37.00	0	0.00	37.25	1	3,124	0.03%
2024/02/20	1	36.90	1	36.75	37.00	0	3,128	0.00%
2024/02/16	0	36.80	0	0.00	36.75	0	3,226	0.00%
2024/02/15	0	36.30	25	36.11	36.00	-25	3,265	-0.77%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/02/02	1	39.65	0	39.50	39.40	1	3,247	0.03%
2024/02/01	0	39.35	0	0.00	39.35	0	3,246	0.00%
2024/01/29	0	0.00	1	39.60	39.55	-1	3,363	-0.03%
2024/01/26	2	40.20	0	0.00	39.85	2	3,349	0.06%
2024/01/24	0	0.00	11	41.05	40.80	-11	3,300	-0.33%
2024/01/23	3	41.13	25	41.29	41.10	-22	3,275	-0.67%
2024/01/22	37.1	40.85	5	40.74	40.65	32.1	3,221	0.99%
2024/01/18	2	39.15	3	40.00	38.95	-1	3,061	-0.03%
2024/01/17	1	39.45	0	0.00	39.60	1	3,035	0.03%
2024/01/16	10	40.15	3	40.00	39.90	7	3,009	0.23%
2024/01/15	0	0.00	10	40.01	40.15	-10	2,975	-0.34%
2024/01/12	10	39.40	1	39.20	39.15	9	2,941	0.31%
2024/01/11	0	0.00	2	39.25	39.40	-2	2,917	-0.07%
2024/01/10	6	38.97	1	39.70	38.80	5	2,902	0.17%
2024/01/09	5	38.90	2	39.90	38.75	3	2,853	0.11%
2024/01/05	0	0.00	5	38.05	38.00	-5	2,740	-0.18%
2024/01/04	1	38.80	0	0.00	38.30	1	2,739	0.04%
2024/01/03	0	0.00	3	38.70	38.65	-3	2,757	-0.11%
2023/12/26	5	39.40	0	0.00	39.40	5	2,866	0.17%
2023/12/20	3	40.58	1	40.90	40.05	2	2,835	0.07%
2023/12/19	1	40.10	0.1	39.60	39.75	0.9	2,819	0.03%
2023/12/18	0	0.00	3	43.47	40.55	-3	2,826	-0.11%
2023/12/15	0	0.00	2.2	40.42	40.50	-2.2	2,725	-0.08%
2023/12/14	10	40.90	8	40.92	40.70	2	2,675	0.07%
2023/12/13	0	0.00	1.1	39.00	38.95	-1.1	2,556	-0.04%
2023/12/11	7	38.70	4	38.80	39.05	3	2,530	0.12%
2023/12/08	1	41.90	3.2	40.95	40.90	-2.2	2,468	-0.09%
2023/12/07	4.2	41.18	7.1	40.98	41.00	-2.9	2,373	-0.12%
2023/12/06	2	39.35	7	39.77	39.70	-5	2,292	-0.22%
2023/12/05	2.2	39.45	1	39.35	39.50	1.2	2,279	0.05%
2023/12/04	2	39.30	0	0.00	39.30	2	2,275	0.09%
2023/12/01	4	39.35	5	39.69	39.70	-1	2,280	-0.04%
2023/11/30	7.2	39.50	13	40.03	41.10	-5.8	2,108	-0.28%
2023/11/28	0	0.00	1	37.35	37.65	-1	1,924	-0.05%
2023/11/27	1	36.80	2	37.15	36.60	-1	1,946	-0.05%
2023/11/22	0	0.00	1	37.75	37.85	-1	2,171	-0.05%
2023/11/20	0	0.00	1	37.80	37.65	-1	2,432	-0.04%
2023/11/17	0	0.00	21	37.33	37.40	-21	2,558	-0.82%
2023/11/16	0	0.00	2	37.30	37.30	-2	2,649	-0.08%
2023/11/15	2	37.65	4	37.55	37.25	-2	2,818	-0.07%
2023/11/14	1	37.10	0	0.00	37.10	1	2,893	0.03%
2023/11/13	1	36.80	4	36.10	37.00	-3	2,882	-0.10%
2023/11/08	2	35.95	20	36.05	35.95	-18	3,056	-0.59%
2023/11/07	24	36.57	1	36.30	36.30	23	3,151	0.73%
2023/11/06	10	36.05	0	0.00	35.95	10	3,096	0.32%
2023/11/02	1	34.50	0	0.00	34.50	1	3,146	0.03%
2023/10/27	10	34.45	10	34.20	34.20	0	3,396	0.00%
2023/10/23	0	34.10	0	0.00	34.00	0	4,835	0.00%
2023/10/20	0	33.85	0	0.00	33.85	0	5,010	0.00%
2023/10/19	0	0.00	3	34.25	34.40	-3	5,170	-0.06%
2023/10/18	0	0.00	7	34.69	34.25	-7	5,200	-0.13%
2023/10/17	1	36.00	0.7	35.15	35.30	0.4	5,240	0.01%
2023/10/13	0	0.00	6	36.12	36.20	-6	5,500	-0.11%
2023/10/12	1	36.65	1	36.70	36.90	0	5,809	0.00%
2023/10/06	5	37.67	6	37.54	37.60	-1	6,527	-0.02%
2023/10/05	13	37.85	1	37.85	37.45	12	6,768	0.18%
2023/10/03	1	37.35	1	37.50	37.10	0	6,827	0.00%
2023/10/02	0	0.00	1	37.70	37.70	-1	6,997	-0.01%
2023/09/26	0	0.00	1.4	36.33	36.40	-1.4	7,324	-0.02%
2023/09/19	2	35.65	0	0.00	35.70	2	7,441	0.03%
2023/09/15	10	37.00	10	36.75	36.75	0	7,590	0.00%
2023/09/14	1	37.05	0.1	36.90	37.20	0.9	7,614	0.01%
2023/09/12	7	36.59	5	36.50	36.50	2	8,258	0.02%
2023/09/11	6.5	37.36	0	0.00	36.60	6.5	8,514	0.08%
2023/09/08	15	40.70	10	40.50	40.50	5	8,482	0.06%
2023/09/07	2	41.60	0	0.00	41.60	2	8,517	0.02%
2023/09/06	0	0.00	5	42.23	42.30	-5	8,549	-0.06%
2023/09/05	11	41.66	0	0.00	41.85	11	8,596	0.13%
2023/09/04	0	0.00	5	40.33	40.80	-5	8,653	-0.06%
2023/09/01	6	40.77	5	40.35	40.15	1	8,651	0.01%
2023/08/31	2	42.30	1	41.85	41.90	1	8,611	0.01%
2023/08/30	0	0.00	1	42.50	42.15	-1	8,680	-0.01%
2023/08/29	0	0.00	2	41.20	41.50	-2	8,890	-0.02%
2023/08/28	23	42.16	12	42.32	41.10	11	8,889	0.12%
2023/08/25	3	40.97	6	41.69	41.65	-3	8,792	-0.03%
2023/08/24	2	41.58	10	41.03	41.00	-8	8,690	-0.09%
2023/08/23	2	41.20	2	40.90	40.95	0	8,539	0.00%
2023/08/22	12	40.45	11.1	40.61	40.70	0.9	8,415	0.01%
2023/08/21	0	40.55	1	40.05	40.60	-1	8,329	-0.01%
2023/08/18	9	40.37	0	0.00	39.45	9	8,149	0.11%
2023/08/17	0	0.00	4	39.46	39.70	-4	7,981	-0.05%
2023/08/16	3	38.90	0	0.00	39.20	3	7,932	0.04%
2023/08/15	5	38.78	2	38.80	38.95	3	7,905	0.04%
2023/08/14	1	38.05	1	38.25	37.45	0	7,832	0.00%
2023/08/11	4	37.75	2	38.18	37.40	2	7,769	0.03%
2023/08/10	12	36.21	10	35.75	35.75	2	7,677	0.03%
2023/08/08	6	37.60	6	37.60	37.60	0	7,680	0.00%
2023/08/07	0	0.00	11.3	37.27	38.65	-11.3	7,813	-0.14%
2023/08/02	6.4	38.88	6	37.90	37.75	0.4	7,838	0.00%
2023/08/01	2	40.25	2	39.53	39.15	0	7,925	0.00%
2023/07/31	3	41.00	20	39.90	39.80	-17	8,050	-0.21%
2023/07/28	12.1	41.00	13	41.21	40.90	-0.9	7,962	-0.01%
2023/07/27	26	44.19	9	44.25	43.70	17	7,817	0.22%
2023/07/26	29.1	43.98	45	44.43	43.45	-15.9	7,467	-0.21%
2023/07/25	3	41.08	24	41.86	42.00	-21	6,766	-0.31%
2023/07/24	13	37.82	1	38.40	38.20	12	6,625	0.18%
2023/07/21	0	0.00	4	36.35	36.35	-4	6,504	-0.06%
2023/07/20	12	37.16	1	36.75	36.60	11	6,622	0.17%
2023/07/19	19	37.52	21	36.77	36.70	-2	6,616	-0.03%
2023/07/18	28	37.90	22	37.47	37.70	6	6,620	0.09%
2023/07/17	14	38.18	19	38.79	39.25	-5	6,594	-0.08%
2023/07/14	74	39.07	116	38.82	38.90	-42	6,418	-0.65%	大賣/
2023/07/13	30	37.58	23	37.69	36.85	7	6,363	0.11%
2023/07/12	4	36.69	11	36.69	36.60	-7	6,401	-0.11%
2023/07/11	3	34.80	0	0.00	34.20	3	6,597	0.05%
2023/07/10	4.1	35.82	1	36.15	35.40	3.1	6,661	0.05%
2023/07/07	16	36.81	36	37.06	37.30	-20.1	6,630	-0.30%
2023/07/06	33	37.47	20	37.67	37.90	13	6,458	0.20%
2023/07/05	1	36.05	0	0.00	35.30	1	6,174	0.02%
2023/07/04	0	0.00	0	35.70	35.70	0	6,174	0.00%
2023/07/03	10	35.75	1	35.60	35.50	9	6,151	0.15%
2023/06/30	0	0.00	7	35.00	35.00	-7	6,161	-0.11%
2023/06/29	10	35.00	0	0.00	34.50	10	6,335	0.16%
2023/06/27	1	34.50	1	35.40	34.75	0	6,472	0.00%
2023/06/26	0	0.00	5	35.80	36.15	-5	6,467	-0.08%
2023/06/21	1	36.20	1	36.35	36.05	0	6,459	0.00%
2023/06/20	1	35.10	0	0.00	35.25	1	6,409	0.02%
2023/06/19	4	34.51	1	34.45	34.85	3	6,528	0.05%
2023/06/16	27	37.29	11	36.11	35.05	16	6,617	0.24%
2023/06/15	1	36.30	12.1	37.28	38.30	-11.1	6,204	-0.18%
2023/06/14	1	35.00	2	34.63	34.85	-1	6,055	-0.02%
2023/06/12	2	32.45	1	32.65	32.65	1	6,172	0.02%
2023/06/09	1	34.00	0	0.00	34.00	1	6,259	0.02%
2023/06/08	3	34.20	3	34.40	34.55	0	6,516	0.00%
2023/06/07	2	33.23	0	0.00	33.20	2	6,945	0.03%
2023/06/06	0	0.00	1	33.50	33.35	-1	7,933	-0.01%
2023/06/05	11	34.72	24	34.31	34.05	-13	8,428	-0.15%
2023/06/02	16.1	34.97	6	34.79	34.70	10.1	8,731	0.12%
2023/06/01	7	33.22	7	33.09	33.00	0	8,564	0.00%
2023/05/31	0	0.00	1	32.90	32.50	-1	8,580	-0.01%
2023/05/25	1	32.15	1	32.15	31.80	0	8,789	0.00%
2023/05/19	1	32.00	1	32.30	31.55	0	8,813	0.00%
2023/05/18	1	31.80	0	0.00	31.80	1	8,796	0.01%
2023/05/17	0	0.00	17	31.11	31.05	-17	8,782	-0.19%
2023/05/16	11	30.80	5	30.65	30.65	6	8,777	0.07%
2023/05/15	3	30.72	5	30.94	30.75	-2	8,807	-0.02%
2023/05/12	3	30.32	3	30.63	30.90	0	8,844	0.00%
2023/05/11	8	30.58	9	30.66	30.25	-1	8,934	-0.01%
2023/05/10	0	0.00	1	33.60	33.30	-1	8,786	-0.01%
2023/05/09	2	33.58	3	33.45	33.05	-1	8,780	-0.01%
2023/05/08	22	35.56	53	35.16	35.10	-31	8,697	-0.36%
2023/05/05	26	33.75	1	34.55	34.45	25	8,541	0.29%
2023/05/03	15	33.77	10	33.45	33.45	5	8,360	0.06%
2023/05/02	7	34.15	2	34.13	34.50	5	8,333	0.06%
2023/04/27	0	0.00	1	32.90	32.85	-1	8,280	-0.01%
2023/04/26	0	0.00	4	32.61	32.90	-4	8,258	-0.05%
2023/04/25	6	34.91	7	34.07	33.25	-1	8,241	-0.01%
2023/04/24	0	0.00	1	33.80	34.00	-1	8,114	-0.01%
2023/04/21	11	34.48	26	33.36	33.45	-15	8,124	-0.18%
2023/04/20	10	35.50	21	34.37	34.30	-11	8,102	-0.14%
2023/04/19	10	35.25	5.1	35.39	35.50	4.9	8,101	0.06%
2023/04/18	7	35.55	30	35.21	35.15	-23	8,116	-0.28%
2023/04/17	26	35.76	15	35.56	35.45	11	7,828	0.14%
2023/04/14	17	33.38	20.1	34.74	35.80	-3.1	7,448	-0.04%
2023/04/13	6	33.02	7	32.69	32.55	-1	7,064	-0.01%
2023/04/10	1	31.50	2	31.25	31.20	-1	6,897	-0.01%
2023/04/07	0	0.00	10	31.50	31.50	-10	6,894	-0.15%
2023/03/31	2.1	32.08	1	31.95	31.80	1.1	6,848	0.02%
2023/03/30	1	32.50	2	33.30	32.45	-1	6,809	-0.01%
2023/03/29	4	32.66	34	31.81	32.85	-30	6,643	-0.45%
2023/03/28	0	0.00	3	31.78	31.60	-3	6,560	-0.05%
2023/03/27	1	32.60	1	32.95	32.30	0	6,543	0.00%
2023/03/24	4	32.59	2	32.93	32.50	2	6,511	0.03%
2023/03/23	3	32.38	0	0.00	32.55	3	6,487	0.05%
2023/03/22	17	33.16	0	0.00	32.50	17	6,450	0.26%
2023/03/21	25	32.73	19	32.56	32.50	6	6,339	0.09%
2023/03/20	14	32.63	3	32.20	32.70	11	6,260	0.18%
2023/03/17	62	31.56	61	31.36	31.10	1	6,162	0.02%
2023/03/16	54	31.56	54	31.32	31.30	0	6,080	0.00%
2023/03/15	76	33.07	62	32.42	32.40	14	6,205	0.23%
2023/03/14	36	32.64	42	32.34	32.15	-6	6,118	-0.10%
2023/03/13	83	32.94	83.3	33.25	33.35	-0.3	6,146	0.00%
2023/03/10	70	34.66	18	34.21	33.65	52	5,814	0.89%
2023/03/09	123	36.21	108	35.60	34.55	15	5,314	0.28%	大買/大賣/
2023/03/08	17	32.55	56.2	34.54	34.65	-39.2	4,321	-0.91%
2023/03/07	45	31.07	78	31.35	31.50	-33	3,805	-0.87%
2023/03/06	64	28.49	2	28.55	28.65	62	3,413	1.82%
2023/03/03	2	27.60	5	28.04	27.95	-3	3,299	-0.09%
2023/03/02	6.3	27.96	3	27.70	27.55	3.3	3,232	0.10%
2023/03/01	0	0.00	2.1	27.60	27.80	-2.1	3,065	-0.07%
2023/02/20	0	0.00	2	26.25	26.40	-2	3,054	-0.07%
2023/02/17	0	0.00	1	26.15	26.15	-1	3,050	-0.03%
2023/02/15	0.1	25.90	0	0.00	25.95	0.1	3,099	0.00%
2023/02/14	1	26.15	0	0.00	26.15	1	3,119	0.03%
2023/02/13	3	26.08	0	0.00	26.00	3	3,116	0.10%
2023/02/10	2	27.33	1	26.90	26.75	1	3,086	0.03%
2023/02/09	26	27.63	4	27.70	27.70	22	3,036	0.72%
2023/02/08	1	27.25	0	0.00	27.30	1	2,910	0.03%
2023/02/03	1	26.95	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.20	0	0.00	27.15	1	2,863	0.03%
2023/01/30	0	0.00	2	26.35	26.35	-2	2,825	-0.07%
2023/01/16	4	25.58	0	0.00	25.55	4	2,813	0.14%
2023/01/13	4	26.05	3	25.80	25.60	1	2,810	0.04%
2023/01/11	1	26.25	0	0.00	26.30	1	2,787	0.04%
2023/01/10	5	27.26	2	27.23	27.05	3	2,747	0.11%
2023/01/09	5	27.79	8	27.91	27.75	-3	2,706	-0.11%
2023/01/06	10	27.59	4	27.58	28.00	6	2,580	0.23%
2023/01/04	1	27.35	2	27.15	27.15	-1	2,451	-0.04%
2023/01/03	1	27.30	6	26.98	27.20	-5	2,421	-0.21%
2022/12/29	0	0.00	2	25.85	26.20	-2	2,517	-0.08%
2022/12/28	5	26.48	1	26.30	26.00	4	2,523	0.16%
2022/12/27	1	26.90	1	26.70	26.80	0	2,526	0.00%
2022/12/23	1	26.40	0	0.00	26.25	1	2,542	0.04%
2022/12/22	4	27.00	2	26.73	26.75	2	2,551	0.08%
2022/12/21	0	0.00	1	26.90	26.75	-1	2,592	-0.04%
2022/12/20	1	25.95	0	0.00	26.00	1	2,583	0.04%
2022/12/19	2	27.05	1	26.60	26.35	1	2,576	0.04%
2022/12/15	0	0.00	1	27.35	27.30	-1	2,529	-0.04%
2022/12/14	2	27.05	2	27.08	27.10	0	2,503	0.00%
2022/12/13	1	27.10	2	27.00	27.05	-1	2,496	-0.04%
2022/12/12	2.1	27.14	5	27.30	27.30	-2.9	2,466	-0.12%
2022/12/09	1	27.25	0	0.00	26.80	1	2,418	0.04%
2022/12/08	1	26.95	1	27.25	27.30	0	2,351	0.00%
2022/12/07	8	27.41	9.3	27.50	27.30	-1.3	2,311	-0.06%
2022/12/06	3	26.37	2	26.73	26.70	1	2,100	0.05%
2022/12/02	0	0.00	1	25.75	25.95	-1	1,884	-0.05%
2022/12/01	1	25.40	1	25.55	25.50	0	1,887	0.00%
2022/11/25	0.2	24.50	0	0.00	24.05	0.2	1,940	0.01%
2022/11/24	0	0.00	0	24.40	24.35	0	1,970	0.00%
2022/11/17	0	0.00	5	24.50	24.45	-5	2,170	-0.23%
2022/11/11	5	24.30	1	24.75	23.80	4	2,420	0.17%
2022/11/10	1	24.70	0	0.00	24.55	1	2,406	0.04%
2022/11/07	0	0.00	3	23.98	23.95	-3	2,680	-0.11%
2022/11/03	1	23.50	0	0.00	23.70	1	3,279	0.03%
2022/10/28	2	22.33	2	22.25	22.05	0	4,431	0.00%
2022/10/25	2	22.90	2	22.70	22.70	0	4,743	0.00%
2022/10/24	2	23.05	8	23.36	22.95	-6	4,917	-0.12%
2022/10/12	3	24.00	0	0.00	24.10	3	5,753	0.05%
2022/10/11	3	23.85	0	0.00	23.80	3	6,067	0.05%
2022/10/06	0	0.00	1	25.20	24.45	-1	6,395	-0.02%
2022/10/04	0	0.00	2	23.73	23.60	-2	6,903	-0.03%
2022/10/03	1	23.25	0	0.00	23.30	1	7,285	0.01%
2022/09/30	1	21.80	1	22.80	22.90	0	7,480	0.00%
2022/09/28	3	22.72	0	0.00	21.90	3	7,579	0.04%
2022/09/23	1	24.20	0	0.00	24.10	1	7,685	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	1	24.50	0	0.00	24.30	1	7,807	0.01%
2022/09/16	1	24.80	2	24.70	24.65	-1	7,817	-0.01%
2022/09/14	1	25.50	0	0.00	25.80	1	7,838	0.01%
2022/09/12	1	25.71	0	0.00	25.85	1	7,911	0.01%
2022/09/08	1	26.20	0	0.00	26.20	1	7,918	0.01%
2022/09/06	1	25.75	3	25.80	25.80	-2	8,012	-0.02%
2022/09/05	2	26.85	1	26.50	26.35	1	8,051	0.01%
2022/09/01	0	0.00	1.1	26.91	26.90	-1.1	8,333	-0.01%
2022/08/30	0	0.00	1	27.10	27.20	-1	8,748	-0.01%
2022/08/29	4	26.75	3	26.83	26.60	1	8,865	0.01%
2022/08/26	6	28.03	0	0.00	27.85	6	8,860	0.07%
2022/08/25	3	28.20	11	28.10	28.20	-8	8,865	-0.09%
2022/08/24	12	28.55	2	28.03	27.80	10	8,916	0.11%
2022/08/23	1	28.10	0	0.00	28.25	1	9,025	0.01%
2022/08/22	2	27.55	1	27.60	27.70	1	9,064	0.01%
2022/08/19	10	28.39	12	28.08	28.00	-2	9,331	-0.02%
2022/08/18	0	0.00	4	28.14	28.15	-4	9,847	-0.04%
2022/08/16	3	27.75	4	27.75	27.65	-1	9,888	-0.01%
2022/08/15	7	27.50	15.3	27.61	27.70	-8.3	9,984	-0.08%
2022/08/12	19.2	27.54	6	27.78	27.40	13.2	9,941	0.13%
2022/08/11	17.1	28.23	7	28.27	27.70	10.1	9,845	0.10%
2022/08/10	2.8	29.68	5	29.76	29.50	-2.2	9,483	-0.02%
2022/08/09	13	31.93	6	31.68	32.75	7	9,414	0.07%
2022/08/08	18	30.80	28.1	30.86	31.55	-10.1	9,100	-0.11%
2022/08/05	5	28.84	5	28.96	29.95	0	8,768	0.00%
2022/08/04	6.3	26.70	0.1	26.61	27.25	6.2	8,900	0.07%
2022/08/03	6	27.11	1.1	27.58	27.00	4.9	9,625	0.05%
2022/08/02	0.1	28.45	0	0.00	27.95	0.1	9,683	0.00%
2022/08/01	11.1	29.22	9	29.19	29.20	2.1	9,608	0.02%
2022/07/29	6	28.74	1	29.40	29.50	5	9,467	0.05%
2022/07/28	0	0.00	1	28.05	28.25	-1	9,317	-0.01%
2022/07/25	2	27.58	3	27.78	27.75	-1	9,154	-0.01%
2022/07/22	12	29.44	11	29.30	28.40	1	9,095	0.01%
2022/07/19	1	28.25	2	28.18	28.00	-1	8,688	-0.01%
2022/07/18	4	28.86	12	28.99	28.60	-8	8,596	-0.09%
2022/07/15	6	28.26	8	28.28	27.95	-2	8,314	-0.02%
2022/07/14	10	27.77	10	27.26	28.10	0	8,143	0.00%
2022/07/13	27	28.34	9	28.23	27.80	18	7,994	0.23%
2022/07/12	7	27.53	21	27.21	27.55	-14	7,646	-0.18%
2022/07/11	15	27.72	5	27.80	27.40	10	7,411	0.13%
2022/07/08	2	26.20	27	26.29	26.35	-25	7,050	-0.35%
2022/07/07	1	24.30	3	23.85	24.25	-2	6,880	-0.03%
2022/07/06	5	24.77	13	24.72	24.40	-8	6,879	-0.12%
2022/07/05	1	24.00	3	24.15	24.25	-2	6,878	-0.03%
2022/07/04	3	23.55	7	24.03	23.55	-4	6,905	-0.06%
2022/07/01	7	24.63	5	25.77	23.90	2	7,102	0.03%
2022/06/30	2	25.35	2	25.13	25.35	0	7,009	0.00%
2022/06/29	1	24.85	20	24.53	24.90	-19	7,015	-0.27%
2022/06/27	23	25.13	4	25.14	25.10	19	7,249	0.26%
2022/06/24	0	0.00	20	24.27	24.40	-20	7,408	-0.27%
2022/06/23	35	23.71	35	23.49	23.60	0	7,531	0.00%
2022/06/22	1	23.50	0	0.00	23.60	1	7,827	0.01%
2022/06/20	1.1	23.90	0	0.00	23.55	1.1	8,813	0.01%
2022/06/17	13	25.13	20	24.85	25.15	-7	8,957	-0.08%
2022/06/16	2	25.98	2	26.25	25.40	0	9,504	0.00%
2022/06/15	2	26.20	0	0.00	25.85	2	9,699	0.02%
2022/06/14	0	26.50	4	26.28	26.25	-4	9,875	-0.04%
2022/06/13	6	27.38	3	26.87	26.90	3	10,341	0.03%
2022/06/10	47	28.27	6	28.39	28.50	41	10,648	0.39%
2022/06/09	42	28.12	112	27.90	28.40	-70	10,522	-0.67%	大賣/
2022/06/08	16	27.50	23	27.62	27.00	-7	10,299	-0.07%
2022/06/07	12	27.25	5	27.50	27.35	7	10,487	0.07%
2022/06/06	0	0.00	1	26.20	26.45	-1	10,576	-0.01%
2022/06/02	40	27.15	0	0.00	26.75	40	10,824	0.37%
2022/06/01	1	27.05	2	26.83	26.70	-1	11,759	-0.01%
2022/05/31	2	27.80	1	28.10	27.30	1	11,896	0.01%
2022/05/30	30	27.25	1	26.90	27.00	29	11,657	0.25%
2022/05/27	18	27.61	7	27.22	27.25	11	11,600	0.09%
2022/05/26	14	27.49	9	27.83	27.25	5	11,288	0.04%
2022/05/25	6	25.69	5	24.94	26.20	1	10,696	0.01%
2022/05/24	1	25.90	1	26.10	25.00	0	10,660	0.00%
2022/05/23	3	26.38	2	26.63	26.00	1	10,600	0.01%
2022/05/20	1	25.55	1	25.70	25.30	0	10,465	0.00%
2022/05/19	2	25.43	2	25.23	25.45	0	10,448	0.00%
2022/05/18	1	26.15	2	26.50	26.10	-1	10,432	-0.01%
2022/05/17	1	26.00	3	25.93	25.90	-2	10,407	-0.02%
2022/05/16	0	0.00	12	26.15	26.40	-12	10,397	-0.12%
2022/05/13	3	25.90	1	26.10	25.40	2	10,328	0.02%
2022/05/12	12	26.69	19	26.65	25.60	-7	10,307	-0.07%
2022/05/11	16	26.13	16	26.28	27.10	0	10,303	0.00%
2022/05/10	24	24.83	26	25.20	25.40	-2	9,673	-0.02%
2022/05/04	1	24.60	1	24.50	24.60	0	9,637	0.00%
2022/05/03	0	0.00	0	24.15	24.15	0	9,763	0.00%
2022/04/27	2.1	21.88	0	0.00	23.00	2.1	10,871	0.02%
2022/04/26	1	24.10	0	0.00	23.70	1	10,827	0.01%
2022/04/25	4	24.05	0	0.00	23.75	4	10,830	0.04%
2022/04/22	1	25.25	0	0.00	25.10	1	10,839	0.01%
2022/04/21	4	25.50	4	25.30	25.40	0	10,876	0.00%
2022/04/20	1	24.75	0	0.00	24.80	1	10,849	0.01%
2022/04/19	0	0.00	10	24.90	24.55	-10	10,857	-0.09%
2022/04/14	2	24.55	25	24.62	24.75	-23	10,895	-0.21%
2022/04/11	0	0.00	2	25.35	24.75	-2	11,788	-0.02%
2022/04/08	3	25.77	1	25.55	25.40	2	12,287	0.02%
2022/04/07	3	26.25	2	27.10	25.55	1	12,311	0.01%
2022/04/06	1	28.60	0	0.00	28.35	1	12,151	0.01%
2022/04/01	0	0.00	10	27.45	27.45	-10	12,145	-0.08%
2022/03/31	1	27.90	0	0.00	27.80	1	12,118	0.01%
2022/03/30	6	29.39	0	0.00	28.55	6	12,059	0.05%
2022/03/29	1	30.15	1	30.30	29.70	0	11,880	0.00%
2022/03/28	5	28.80	0	0.00	29.50	5	11,649	0.04%
2022/03/25	5	29.72	1	29.20	29.30	4	11,489	0.04%
2022/03/24	10	30.54	17	30.16	30.60	-7	11,154	-0.06%
2022/03/23	17	28.46	17	28.41	28.85	0	10,394	0.00%
2022/03/22	6	27.38	6	27.65	27.70	0	10,069	0.00%
2022/03/21	10	28.33	68	28.63	28.10	-58	9,847	-0.59%
2022/03/18	9	27.28	11	27.25	27.15	-2	9,256	-0.02%
2022/03/17	8	25.88	8	25.82	26.40	0	9,008	0.00%
2022/03/16	30	26.62	22	26.30	25.55	8	8,766	0.09%
2022/03/15	8	26.64	11	27.15	26.10	-3	8,218	-0.04%
2022/03/14	1	26.50	0	0.00	25.70	1	7,776	0.01%
2022/03/10	8	27.02	13	26.65	25.95	-5	7,524	-0.07%
2022/03/09	7	25.52	7	24.91	25.30	0	7,216	0.00%
2022/03/08	1	24.70	0	0.00	24.70	1	6,964	0.01%
2022/03/07	92	27.40	73	27.34	27.40	19	6,663	0.29%
2022/03/04	3	25.33	9	25.73	25.85	-6	5,671	-0.11%
2022/03/02	0	0.00	2	23.35	23.45	-2	5,399	-0.04%
2022/02/25	10	22.60	2	22.18	22.20	8	5,346	0.15%
2022/02/24	2	22.40	0	0.00	21.80	2	5,334	0.04%
2022/02/23	0	0.00	2	23.30	23.20	-2	5,272	-0.04%
2022/02/22	1	22.20	10	22.70	22.65	-9	5,244	-0.17%
2022/02/21	2	23.60	0	0.00	23.35	2	5,193	0.04%
2022/02/17	1.1	23.44	0	0.00	23.40	1.1	5,111	0.02%
2022/02/16	0	0.00	1	24.05	23.95	-1	5,045	-0.02%
2022/02/15	3	23.77	0	0.00	23.25	3	4,949	0.06%
2022/02/14	1	23.00	0	0.00	22.75	1	4,865	0.02%
2022/02/11	14	24.53	5	24.81	24.25	9	4,763	0.19%
2022/02/10	0	0.00	2	24.60	24.75	-2	4,418	-0.05%
2022/02/08	1	20.95	1	21.05	21.50	0	4,196	0.00%
2022/02/07	1	20.60	1	21.20	21.30	0	4,171	0.00%
2022/01/26	5	20.30	8	20.55	20.20	-3	4,126	-0.07%
2022/01/25	31	21.27	27	21.63	20.50	4	4,050	0.10%
2022/01/24	33	22.26	34	23.11	21.70	-1	3,894	-0.03%
2022/01/21	8	26.01	6	25.29	24.10	2	3,636	0.06%
2022/01/20	8	25.52	12	25.36	25.95	-4	2,930	-0.14%
2022/01/19	5	23.95	0	0.00	23.60	5	2,701	0.19%
2022/01/17	0	0.00	1	25.00	25.00	-1	2,614	-0.04%
2022/01/13	2	25.05	5	25.05	25.00	-3	2,496	-0.12%
2022/01/11	0	25.20	2	24.70	24.70	-2	2,431	-0.08%
2022/01/05	34	27.17	4	26.66	26.50	30	2,220	1.35%
2022/01/04	14	27.39	21	27.47	26.75	-7	1,945	-0.36%
2022/01/03	38	25.98	24.2	25.94	26.25	13.8	1,270	1.09%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/24	1	18.90	1	19.05	18.85	0	419	0.00%
2021/12/16	1	17.80	0	0.00	17.90	1	350	0.28%
2021/12/08	0	0.00	2	17.55	17.65	-2	300	-0.67%
2021/12/06	0	0.00	2	17.30	17.20	-2	298	-0.67%
2021/11/22	0	0.00	2	17.48	17.50	-2	264	-0.76%
2021/11/19	0	0.00	1	17.50	17.50	-1	269	-0.37%
2021/11/04	7	17.67	0	0.00	17.65	7	281	2.49%
2021/11/01	3	17.40	0	0.00	17.40	3	279	1.07%
2021/10/27	0	17.25	0	0.00	17.25	0	296	0.00%
2021/10/22	1	17.25	0	0.00	17.30	1	428	0.23%
2021/10/15	0	0.00	2	17.70	17.60	-2	454	-0.44%
2021/10/12	0	0.00	2	17.20	17.15	-2	432	-0.46%
2021/10/07	0	0.00	1	17.05	17.10	-1	413	-0.24%
2021/10/04	1	16.85	0	0.00	16.90	1	415	0.24%
2021/09/30	0	0.00	22	17.25	17.30	-22	410	-5.36%
2021/09/28	1	17.30	10	17.30	17.35	-9	417	-2.16%
2021/09/23	1	17.00	0	0.00	17.15	1	415	0.24%
2021/09/22	0	0.00	10	16.96	17.00	-10	414	-2.41%
2021/09/13	1	17.10	0	0.00	17.10	1	430	0.23%
2021/09/10	7	17.15	0	0.00	17.10	7	434	1.61%
2021/09/03	0	0.00	1	17.50	17.50	-1	438	-0.23%
2021/09/02	0	0.00	4	17.40	17.55	-4	438	-0.91%
2021/08/19	2	16.70	0	0.00	16.80	2	426	0.47%
2021/07/29	0	0.00	25	18.58	18.35	-25	469	-5.33%
2021/07/27	0	0.00	1	17.70	18.10	-1	379	-0.26%
2021/07/26	1	17.30	0	0.00	17.30	1	369	0.27%
2021/07/14	2	16.90	0	0.00	16.90	2	510	0.39%
2021/07/07	0	0.00	0	17.10	17.05	0	575	-0.01%
2021/07/06	0	0.00	5	17.10	17.15	-5	585	-0.85%
2021/06/24	0	0.00	2	17.45	17.50	-2	648	-0.31%
2021/06/18	0	0.00	1	17.30	17.35	-1	656	-0.15%
2021/06/09	1	17.10	0	0.00	17.15	1	679	0.15%
2021/06/08	1	17.15	0	0.00	17.20	1	682	0.15%
2021/06/04	0	0.00	2	17.20	17.25	-2	688	-0.29%
2021/06/03	1	17.30	0	0.00	17.25	1	706	0.14%
2021/05/31	0	0.00	2	17.13	17.00	-2	709	-0.28%
2021/05/28	0	0.00	6	16.95	17.00	-6	709	-0.85%
2021/05/24	3	16.75	0	0.00	16.80	3	723	0.41%
2021/05/21	0	0.00	3	16.82	16.80	-3	725	-0.41%
2021/05/20	0	0.00	2	16.65	16.60	-2	729	-0.27%
2021/05/19	0	0.00	5	16.70	16.75	-5	726	-0.69%
2021/05/17	8	15.68	0	0.00	15.90	8	718	1.11%
2021/05/14	6	16.27	0	0.00	16.35	6	711	0.84%
2021/05/13	1	16.15	0	0.00	16.20	1	706	0.14%
2021/05/12	3	17.10	0	0.00	16.10	3	698	0.43%
2021/05/11	4	17.76	1	17.55	17.45	3	666	0.45%
2021/05/10	1	18.40	0	0.00	18.25	1	652	0.15%
2021/05/05	7	18.41	2	18.50	18.30	5	635	0.79%
2021/05/04	0	0.00	1	18.30	18.25	-1	631	-0.16%
2021/05/03	0	0.00	1	19.40	19.05	-1	613	-0.16%
2021/04/28	0	0.00	7	20.09	19.95	-7	592	-1.18%
2021/04/27	0	0.00	5	19.57	19.75	-5	567	-0.88%
2021/04/22	0	0.00	3	19.68	19.40	-3	530	-0.57%
2021/04/20	0	0.00	6	19.48	19.30	-6	497	-1.21%
2021/04/19	0	0.00	2	19.10	19.20	-2	487	-0.41%
2021/04/16	0	0.00	4	19.00	18.90	-4	479	-0.83%
2021/04/15	0	0.00	21	18.79	18.75	-21	465	-4.51%
2021/04/13	0	0.00	2	18.78	18.55	-2	471	-0.42%
2021/04/09	0	0.00	2	18.65	18.55	-2	459	-0.43%
2021/04/08	3	18.52	3	18.47	18.55	0	451	0.00%
2021/04/06	0	0.00	2	17.90	17.90	-2	423	-0.47%
2021/03/26	0	0.00	1	17.90	17.95	-1	466	-0.21%
2021/03/24	2	17.90	0	0.00	17.90	2	467	0.43%
2021/03/22	2	18.20	0	0.00	18.25	2	461	0.43%
2021/03/18	0	0.00	3	18.05	18.05	-3	455	-0.66%
2021/03/17	2	18.05	0	0.00	17.95	2	457	0.44%
2021/03/12	0	0.00	1	17.95	17.90	-1	466	-0.21%
2021/03/09	0	0.00	1	18.15	18.10	-1	496	-0.20%
2021/03/08	0	0.00	2	18.00	17.85	-2	483	-0.41%
2021/02/25	0	0.00	1	18.40	18.50	-1	502	-0.20%
2021/02/24	1	18.35	3	18.65	18.45	-2	504	-0.40%
2021/02/18	1	18.10	2	18.10	18.10	-1	486	-0.21%
2021/02/17	0	0.00	5	17.85	17.85	-5	488	-1.02%
2021/02/02	0	0.00	3	17.75	17.65	-3	487	-0.62%
2021/02/01	3	17.52	0	0.00	17.55	3	486	0.62%
2021/01/28	5	17.77	0	0.00	17.75	5	490	1.02%
2021/01/25	0	0.00	2	18.00	18.05	-2	493	-0.41%
2021/01/21	4	17.58	3	17.93	17.60	1	498	0.20%
2021/01/20	3	17.65	0	0.00	17.70	3	493	0.61%
2021/01/19	0	0.00	1	18.05	18.00	-1	487	-0.21%
2021/01/18	2	18.10	0	0.00	17.95	2	486	0.41%
2021/01/15	8	18.19	0	0.00	18.00	8	484	1.65%
2021/01/14	1	18.40	0	0.00	18.50	1	476	0.21%
2021/01/13	0	0.00	2	18.40	18.40	-2	473	-0.42%
2021/01/12	2	18.45	7	18.50	18.35	-5	471	-1.06%
2021/01/11	0	18.70	0	0.00	18.70	0	464	0.00%
2021/01/08	10	18.85	0	0.00	18.85	10	465	2.15%
2021/01/07	1	19.10	0	0.00	19.15	1	463	0.22%
2021/01/05	0	19.00	0.2	19.15	19.20	-0.2	438	-0.04%
2021/01/04	2	19.35	0	0.00	19.30	2	433	0.46%
2020/12/31	4	19.25	0	0.00	19.20	4	432	0.93%
2020/12/30	2	19.25	1	19.30	19.20	1	426	0.23%
2020/12/25	0	0.00	28	19.51	19.40	-28	409	-6.84%
2020/12/21	2	18.85	0	0.00	18.80	2	366	0.55%
2020/12/11	3	19.10	0	0.00	18.90	3	369	0.81%
2020/12/10	0	0.00	1	19.10	19.15	-1	364	-0.27%
2020/12/07	0	0.00	3	19.10	19.00	-3	351	-0.85%
2020/12/04	0	0.00	10	18.78	18.70	-10	334	-2.99%
2020/11/27	1	18.70	4	18.75	18.70	-3	402	-0.75%
2020/11/24	2	18.50	0	0.00	18.45	2	397	0.50%
2020/11/23	2	18.40	0	0.00	18.55	2	414	0.48%
2020/11/16	5	18.19	0	0.00	18.15	5	589	0.85%
2020/11/13	0	0.00	5	18.20	18.25	-5	601	-0.83%
2020/11/11	5	18.30	0	0.00	18.30	5	661	0.76%
2020/11/06	12	18.23	0	0.00	18.15	12	667	1.80%
2020/11/02	10	18.20	0	0.00	18.20	10	739	1.35%
2020/10/29	13	18.30	0	0.00	18.50	13	743	1.75%
2020/10/27	0	0.00	0.3	18.75	18.75	-0.3	807	-0.04%
2020/10/16	2	18.95	0	0.00	18.95	2	892	0.22%
2020/10/14	0	0.00	3	19.10	19.10	-3	894	-0.34%
2020/10/12	0	0.00	2	19.10	18.90	-2	913	-0.22%
2020/10/08	0	0.00	2	19.00	19.10	-2	923	-0.22%
2020/10/05	0	0.00	2	18.65	18.80	-2	984	-0.20%
2020/09/30	5	18.42	0	0.00	18.50	5	1,010	0.50%
2020/09/29	2	18.35	0	0.00	18.30	2	1,037	0.19%
2020/09/25	12	17.90	5	18.10	18.00	7	1,328	0.53%
2020/09/24	17	18.55	0	0.00	18.30	17	1,382	1.23%
2020/09/15	2	19.00	0	0.00	18.95	2	1,990	0.10%
2020/09/14	3	19.05	0	0.00	19.00	3	2,195	0.14%
2020/09/09	1	18.90	0	0.00	19.15	1	2,253	0.04%
2020/09/07	1	19.80	0	0.00	19.55	1	2,236	0.04%
2020/09/03	0	0.00	5	20.00	20.25	-5	2,219	-0.23%
2020/09/01	2	19.85	0	0.00	19.75	2	2,260	0.09%
2020/08/28	0	0.00	4	19.91	20.00	-4	2,254	-0.18%
2020/08/25	1	19.95	4	19.90	19.90	-3	2,224	-0.13%
2020/08/24	1	20.10	12	19.89	19.60	-11	2,201	-0.50%
2020/08/21	3	19.95	6	20.05	20.25	-3	2,165	-0.14%
2020/08/20	31	18.94	6	19.64	19.25	25	2,081	1.20%
2020/08/19	5	19.65	0	0.00	19.35	5	2,059	0.24%
2020/08/18	8	19.72	22	19.94	19.70	-14	2,044	-0.68%
2020/08/17	11	19.06	0	0.00	19.10	11	1,992	0.55%
2020/08/13	0	0.00	1	18.90	18.85	-1	1,987	-0.05%
2020/08/10	1	19.65	0	0.00	19.55	1	1,984	0.05%
2020/08/07	1	19.40	5	19.20	19.40	-4	1,940	-0.21%
2020/07/29	0	0.00	2	18.60	18.50	-2	1,880	-0.11%
2020/07/28	7	18.50	0	0.00	18.10	7	1,874	0.37%
2020/07/27	9	18.86	12	18.82	18.65	-3	1,929	-0.16%
2020/07/24	5	19.04	3	19.30	19.00	2	1,938	0.10%
2020/07/21	3	19.50	0	0.00	19.55	3	1,911	0.16%
2020/07/20	0	0.00	2	19.25	19.20	-2	1,908	-0.10%
2020/07/17	2	19.10	0	0.00	19.10	2	1,901	0.11%
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/13	0	0.00	2	19.95	20.00	-2	1,965	-0.10%
2020/07/10	19	19.79	5	20.20	19.50	14	1,960	0.71%
2020/07/09	5	21.15	0	0.00	20.70	5	1,920	0.26%
2020/07/08	8	20.90	0	0.00	21.00	8	1,897	0.42%
2020/07/07	10	21.10	1	20.90	21.10	9	1,874	0.48%
2020/07/06	2	22.00	5	21.94	21.95	-3	1,809	-0.17%
2020/07/03	2	20.75	4	21.06	20.70	-2	1,592	-0.13%
2020/07/02	22	21.92	20	21.35	21.60	2	1,536	0.13%
2020/07/01	1	21.35	5	20.95	21.35	-4	1,330	-0.30%
2020/06/24	2	20.45	2	20.35	19.65	0	1,133	0.00%
2020/06/23	0	0.00	1	19.75	19.85	-1	1,044	-0.10%
2020/06/22	0	0.00	31	20.34	20.40	-31	997	-3.11%
2020/06/19	31	20.45	0	0.00	21.50	31	927	3.34%
2020/06/18	0	0.00	6	19.15	19.70	-6	725	-0.83%
2020/06/12	3	18.25	0	0.00	18.60	3	710	0.42%
2020/06/11	3	19.05	0	0.00	18.75	3	712	0.42%
2020/06/09	1	19.30	3	19.67	19.35	-2	745	-0.27%
2020/06/08	0	0.00	4	19.20	19.25	-4	698	-0.57%
2020/06/05	0	0.00	7	19.05	19.00	-7	688	-1.02%
2020/06/04	0	0.00	5	18.95	18.90	-5	701	-0.71%
2020/06/03	0	0.00	2	18.80	18.85	-2	714	-0.28%
2020/05/28	3	18.25	0	0.00	18.25	3	785	0.38%
2020/05/25	3	17.85	3	18.10	18.10	0	796	0.00%
2020/05/22	2	18.00	0	0.00	18.05	2	799	0.25%
2020/05/18	5	18.22	2	18.20	18.15	3	865	0.35%
2020/05/15	7	18.44	0	0.00	18.30	7	888	0.79%
2020/05/14	5	18.73	1	18.70	18.55	4	885	0.45%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/08	2	19.00	5	19.11	19.10	-3	951	-0.32%
2020/05/07	0	0.00	2	19.15	19.10	-2	955	-0.21%
2020/05/06	2	19.20	2	18.90	18.90	0	963	0.00%
2020/04/30	4	19.03	9	19.10	19.00	-5	951	-0.53%
2020/04/29	2	18.35	6	18.43	18.65	-4	898	-0.45%
2020/04/28	1	18.20	4	18.30	18.30	-3	895	-0.34%
2020/04/27	0	0.00	2	18.03	18.10	-2	912	-0.22%
2020/04/23	1	17.60	1	17.70	17.65	0	951	0.00%
2020/04/22	1	17.45	4	17.43	17.40	-3	1,006	-0.30%
2020/04/21	5	17.42	2	17.85	17.35	3	1,030	0.29%
2020/04/20	2	17.95	1	18.10	18.05	1	1,035	0.10%
2020/04/17	6	18.91	0	0.00	18.25	6	1,035	0.58%
2020/04/15	3	17.33	0	0.00	17.60	3	992	0.30%
2020/04/13	1	16.85	0	0.00	16.70	1	1,093	0.09%
2020/04/09	12	16.71	4	16.95	16.65	8	1,110	0.72%
2020/04/07	0	0.00	1	16.30	16.35	-1	1,183	-0.08%
2020/04/01	3	15.87	0	0.00	15.90	3	1,314	0.23%
2020/03/31	9	15.82	2	16.05	15.90	7	1,319	0.53%
2020/03/23	2	14.85	3	15.03	15.10	-1	1,312	-0.08%
2020/03/20	1	15.40	0	0.00	15.40	1	1,331	0.08%
2020/03/17	3	15.58	0	0.00	15.55	3	1,429	0.21%
2020/03/13	4	15.90	0	0.00	16.30	4	1,410	0.28%
2020/03/12	6	17.83	2	17.70	17.45	4	1,385	0.29%
2020/03/11	3	19.00	0	0.00	19.00	3	1,372	0.22%
2020/03/10	1	19.15	0	0.00	19.20	1	1,367	0.07%
2020/03/09	7	19.31	3	19.40	19.25	4	1,351	0.30%
2020/03/04	5	20.05	0	0.00	20.10	5	1,273	0.39%
2020/02/27	1	19.90	1	20.05	19.90	0	1,275	0.00%
2020/02/25	1	20.55	0	0.00	20.65	1	1,339	0.07%
2020/02/24	0	0.00	3	20.83	20.85	-3	1,336	-0.22%
2020/02/19	9	21.14	0	0.00	21.00	9	1,326	0.68%
2020/02/18	1	20.85	1	20.80	20.75	0	1,279	0.00%
2020/02/14	1	20.40	0	0.00	20.35	1	1,259	0.08%
2020/02/13	1	20.90	4	20.60	20.45	-3	1,252	-0.24%
2020/02/12	1	20.15	0	0.00	20.15	1	1,192	0.08%
2020/02/10	2	19.28	0	0.00	19.30	2	1,184	0.17%
2020/02/07	4	19.76	0	0.00	19.75	4	1,183	0.34%
2020/02/03	0	0.00	3	19.90	20.00	-3	1,149	-0.26%
2020/01/31	3	20.50	3	20.47	20.50	0	1,138	0.00%
2020/01/30	2	20.45	1	20.60	20.45	1	1,124	0.09%
2020/01/17	3	22.60	4	22.63	22.60	-1	1,086	-0.09%
2020/01/15	1	22.20	0	0.00	22.15	1	1,002	0.10%
2020/01/14	4	22.03	0	0.00	22.00	4	976	0.41%
2020/01/10	1	22.20	0	0.00	21.85	1	951	0.11%
2020/01/08	1	21.85	0	0.00	21.55	1	913	0.11%
2020/01/07	1	22.60	7	22.14	22.00	-6	888	-0.68%
2020/01/03	0	0.00	12	22.00	21.50	-12	800	-1.50%
2020/01/02	0	0.00	2	22.05	22.00	-2	786	-0.25%
2019/12/31	12	22.28	12	21.94	22.10	0	775	0.00%
2019/12/30	28	21.87	0	0.00	21.50	28	716	3.91%
2019/12/27	0	0.00	36	21.75	22.00	-36	625	-5.76%
2019/12/25	2	20.95	0	0.00	20.95	2	583	0.34%
2019/12/19	1	21.00	0	0.00	21.00	1	638	0.16%
2019/12/17	0	0.00	2	21.60	21.15	-2	652	-0.31%
2019/12/13	2	20.50	3	20.78	21.35	-1	560	-0.18%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/09	2	20.53	0	0.00	20.45	2	641	0.31%
2019/12/06	1	20.65	0	0.00	20.60	1	641	0.16%
2019/12/05	2	20.95	0	0.00	21.10	2	651	0.31%
2019/11/27	0	0.00	1	21.30	21.30	-1	661	-0.15%
2019/11/25	3	21.68	2	21.55	21.55	1	659	0.15%
2019/11/22	0	0.00	6	20.93	21.15	-6	618	-0.97%
2019/11/20	2	20.25	0	0.00	20.35	2	648	0.31%
2019/11/15	0	0.00	3	20.55	20.60	-3	743	-0.40%
2019/11/14	0	0.00	3	20.30	20.40	-3	753	-0.40%
2019/11/11	6	19.83	0	0.00	19.90	6	854	0.70%
2019/11/08	3	20.10	0	0.00	20.05	3	898	0.33%
2019/11/06	3	20.35	0	0.00	20.25	3	925	0.32%
2019/10/23	8	20.82	0	0.00	20.85	8	1,012	0.79%
2019/10/22	0	0.00	3	21.05	20.90	-3	1,013	-0.30%
2019/10/18	0	0.00	2	20.85	20.80	-2	1,019	-0.20%
2019/10/17	3	20.72	2	20.85	20.80	1	1,020	0.10%
2019/10/16	3	20.85	3	21.15	20.85	0	1,022	0.00%
2019/10/08	2	20.95	0	0.00	20.80	2	1,025	0.20%
2019/10/07	5	21.02	0	0.00	21.00	5	1,026	0.49%
2019/09/27	2	21.40	0	0.00	21.40	2	1,059	0.19%
2019/09/26	5	21.90	1	22.05	21.95	4	1,048	0.38%
2019/09/25	4	22.10	0	0.00	22.10	4	1,042	0.38%
2019/09/24	9	22.88	8	23.02	22.45	1	1,034	0.10%
2019/09/23	1	22.45	0	0.00	22.65	1	1,006	0.10%
2019/09/20	2	22.65	2	22.45	22.45	0	1,018	0.00%
2019/09/19	4	22.40	4	22.53	22.55	0	1,018	0.00%
2019/09/18	2	22.15	2	22.25	22.15	0	1,018	0.00%
2019/09/17	0	0.00	3	22.55	22.00	-3	1,015	-0.30%
2019/09/12	3	22.70	3	22.78	22.50	0	998	0.00%
2019/09/11	0	0.00	2	22.00	21.95	-2	901	-0.22%
2019/09/10	1	21.70	1	21.65	21.70	0	889	0.00%
2019/09/09	1	21.75	1	21.85	21.70	0	884	0.00%
2019/09/02	20	21.40	0	0.00	21.40	20	857	2.33%
2019/08/30	0	0.00	2	21.35	21.35	-2	878	-0.23%
2019/08/29	2	21.20	1	21.00	21.00	1	881	0.11%
2019/08/28	1	21.20	0	0.00	21.15	1	883	0.11%
2019/08/27	0	0.00	1	21.25	21.25	-1	893	-0.11%
2019/08/26	0	0.00	97	21.05	21.05	-97	885	-10.95%
2019/08/23	7	22.09	1	22.15	21.65	6	879	0.68%
2019/08/22	2	21.70	0	0.00	21.65	2	852	0.23%
2019/08/21	104	21.99	3	21.77	21.70	101	846	11.93%	大買/鉅額交易
2019/08/19	0	0.00	3	21.38	21.35	-3	779	-0.38%
2019/08/16	3	21.68	5	21.68	21.65	-2	773	-0.26%
2019/08/14	1	21.05	1	20.70	20.70	0	693	0.00%
2019/08/13	7	21.31	1	21.60	21.00	6	689	0.87%
2019/08/12	0	0.00	3	21.30	21.35	-3	656	-0.46%
2019/08/08	0	0.00	2	20.55	20.55	-2	651	-0.31%
2019/08/07	1	20.45	5	20.45	20.35	-4	687	-0.58%
2019/08/06	0	0.00	26	19.75	19.90	-26	711	-3.65%
2019/08/02	5	19.45	0	0.00	19.40	5	709	0.70%
2019/07/31	0	0.00	1	20.15	20.10	-1	732	-0.14%
2019/07/25	0	0.00	1	20.20	20.55	-1	789	-0.13%
2019/07/23	0.1	19.95	0	0.00	20.00	0.1	807	0.01%
2019/07/17	3	20.20	0	0.00	20.35	3	886	0.34%
2019/07/16	0	0.00	5	20.15	20.20	-5	955	-0.52%
2019/07/15	24	20.05	0	0.00	20.05	24	1,092	2.20%
2019/07/10	5	20.00	0	0.00	19.95	5	1,149	0.43%
2019/07/04	7	20.41	0	0.00	20.15	7	1,254	0.56%
2019/07/03	0	0.00	3	21.20	21.20	-3	1,248	-0.24%
2019/06/28	3	21.00	0	0.00	21.05	3	1,336	0.22%
2019/06/10	2	21.35	0	0.00	21.45	2	1,431	0.14%
2019/06/06	6	21.58	0	0.00	21.50	6	1,427	0.42%
2019/06/04	1	22.85	4	22.70	22.70	-3	1,395	-0.21%
2019/06/03	1	22.80	3	22.85	23.00	-2	1,391	-0.14%
2019/05/31	0	0.00	1	22.75	22.80	-1	1,383	-0.07%
2019/05/28	3	22.35	6	22.15	22.75	-3	1,389	-0.22%
2019/05/21	0	0.00	1	21.70	21.85	-1	1,482	-0.07%
2019/05/20	2	21.60	1	21.55	21.55	1	1,482	0.07%
2019/05/17	0	0.00	3	22.33	22.10	-3	1,474	-0.20%
2019/05/16	1	22.60	0	0.00	22.10	1	1,477	0.07%
2019/05/15	3	22.73	7	22.92	23.00	-4	1,459	-0.27%
2019/05/14	17	21.66	1	21.55	22.60	16	1,426	1.12%
2019/05/13	3	20.95	0	0.00	20.80	3	1,386	0.22%
2019/05/10	11	21.57	1	21.10	21.40	10	1,382	0.72%
2019/05/09	1	22.50	0	0.00	21.60	1	1,383	0.07%
2019/05/08	1	22.30	10	21.34	22.55	-9	1,368	-0.66%
2019/05/07	1	21.75	0	0.00	21.80	1	1,350	0.07%
2019/05/06	6	22.40	1	22.50	21.50	5	1,340	0.37%
2019/05/03	2	23.50	0	0.00	23.60	2	1,304	0.15%
2019/05/02	2	23.58	0	0.00	23.55	2	1,296	0.15%
2019/04/30	19	23.54	0	0.00	23.75	19	1,287	1.48%
2019/04/29	1	22.90	2	22.70	22.90	-1	1,269	-0.08%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/23	5	23.97	2	23.85	24.05	3	1,211	0.25%
2019/04/22	5	23.96	10	24.25	24.30	-5	1,185	-0.42%
2019/04/19	2	23.68	0	0.00	23.35	2	1,127	0.18%
2019/04/17	0	0.00	1	22.60	23.00	-1	977	-0.10%
2019/04/16	0	0.00	3	22.55	22.65	-3	964	-0.31%
2019/04/15	4	22.50	3	22.62	22.55	1	964	0.10%
2019/04/12	1	22.20	0	0.00	22.30	1	948	0.11%
2019/04/10	4	22.65	2	22.85	22.85	2	905	0.22%
2019/04/09	0	0.00	3	22.48	22.35	-3	870	-0.34%
2019/04/08	0	0.00	4	21.38	22.35	-4	841	-0.48%
2019/04/02	8	20.96	2	20.85	20.85	6	801	0.75%
2019/03/27	3	20.97	3	21.30	20.50	0	850	0.00%
2019/03/22	4	20.30	0	0.00	20.45	4	949	0.42%
2019/03/08	0	0.00	1	19.40	19.50	-1	913	-0.11%
2019/03/05	3	19.90	1	19.85	19.80	2	927	0.22%
2019/02/13	0	0.00	4	18.90	19.05	-4	731	-0.55%
2019/01/30	6	18.65	6	18.40	18.40	0	695	0.00%
2019/01/24	2	18.10	5	18.15	18.10	-3	679	-0.44%
2019/01/23	0	0.00	5	18.00	18.05	-5	680	-0.73%
2019/01/21	3	18.40	0	0.00	18.40	3	676	0.44%
2019/01/18	5	18.50	0	0.00	18.45	5	677	0.74%
2019/01/17	0	0.00	3	18.70	18.40	-3	680	-0.44%
2019/01/09	3	18.60	6	18.48	18.40	-3	656	-0.46%
2019/01/08	3	17.75	11	18.03	18.20	-8	629	-1.27%
2019/01/07	9	17.75	0	0.00	17.65	9	625	1.44%
2019/01/04	1	17.70	0	0.00	17.60	1	627	0.16%
2019/01/02	1	17.75	0	0.00	17.75	1	641	0.16%
2018/12/27	2	18.45	0	0.00	18.40	2	662	0.30%
2018/12/25	0	0.00	1	18.85	18.75	-1	658	-0.15%
2018/12/22	0	0.00	1	19.20	19.10	-1	630	-0.16%
2018/12/20	0	0.00	1	19.35	19.10	-1	589	-0.17%
2018/12/19	0	0.00	3	19.08	18.85	-3	551	-0.54%
2018/12/18	10	19.40	9	19.33	19.65	1	487	0.21%
2018/12/17	2	17.60	0	0.00	17.90	2	374	0.53%
2018/12/10	0	0.00	3	17.70	17.70	-3	389	-0.77%
2018/12/07	5	17.95	1	18.10	18.10	4	387	1.03%
2018/12/03	13	17.99	0	0.00	18.00	13	423	3.07%
2018/11/29	0	0.00	4	17.75	18.00	-4	445	-0.90%
2018/11/28	0	0.00	3	17.20	17.40	-3	438	-0.68%
2018/11/27	0	0.00	13	17.10	17.25	-13	444	-2.92%
2018/11/22	5	17.10	0	0.00	17.05	5	479	1.04%
2018/11/21	8	16.92	0	0.00	17.00	8	566	1.41%
2018/11/20	3	16.80	0	0.00	16.80	3	576	0.52%
2018/11/16	10	16.55	0	0.00	16.65	10	597	1.67%
2018/10/15	0	0.00	8	17.33	17.25	-8	1,201	-0.67%
2018/10/11	0	0.00	10	17.26	17.05	-10	1,199	-0.83%
2018/10/08	0	0.00	1	19.95	19.35	-1	1,188	-0.08%
2018/10/05	1	19.75	2	19.80	19.70	-1	1,193	-0.08%
2018/09/27	0	0.00	3	21.50	21.40	-3	1,190	-0.25%
2018/09/25	1	21.55	0	0.00	21.50	1	1,194	0.08%
2018/09/18	3	21.40	0	0.00	21.35	3	1,205	0.25%
2018/09/11	1	21.30	0	0.00	21.50	1	1,241	0.08%
2018/09/10	1	21.55	1	21.10	21.15	0	1,277	0.00%
2018/09/07	1	22.30	0	0.00	22.30	1	1,260	0.08%
2018/09/06	0	0.00	4	23.20	23.00	-4	1,253	-0.32%
2018/09/03	1	22.50	0	0.00	22.35	1	1,254	0.08%
2018/08/28	5	24.08	1	22.95	22.95	4	1,339	0.30%
2018/08/24	3	22.80	15	22.80	22.90	-12	1,301	-0.92%
2018/08/23	0.1	22.95	0	0.00	23.10	0.1	1,438	0.01%
2018/08/22	0	0.00	1	22.95	22.90	-1	1,445	-0.07%
2018/08/21	1	23.20	1	23.40	23.60	0	1,456	0.00%
2018/08/20	2	22.60	0	0.00	23.05	2	1,506	0.13%
2018/08/17	20	23.27	5	23.20	22.85	15	1,592	0.94%
2018/08/15	6	21.45	7.1	21.91	22.50	-1.1	1,507	-0.07%
2018/08/14	1	21.30	1	21.50	21.50	0	1,446	0.00%
2018/08/13	0	0.00	5	20.89	20.95	-5	1,446	-0.35%
2018/08/09	8	22.25	3	21.90	21.90	5	1,430	0.35%
2018/08/08	4	22.60	0	0.00	22.50	4	1,424	0.28%
2018/08/07	2	22.95	1	22.95	22.95	1	1,414	0.07%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/08/02	2	23.10	2	22.50	22.50	0	1,377	0.00%
2018/08/01	7	23.36	6	22.90	22.95	1	1,359	0.07%
2018/07/31	5	22.65	5	22.93	22.95	0	1,339	0.00%
2018/07/27	0	0.00	4	21.90	21.90	-4	1,268	-0.32%
2018/07/26	0	0.00	3	21.95	21.95	-3	1,263	-0.24%
2018/07/25	3	22.28	0	0.00	22.00	3	1,260	0.24%
2018/07/24	0	0.00	4	21.73	21.90	-4	1,247	-0.32%
2018/07/23	10	22.54	2	21.75	21.75	8	1,246	0.64%
2018/07/20	0	0.00	3	21.93	22.30	-3	1,227	-0.24%
2018/07/19	1	21.55	0	0.00	21.45	1	1,216	0.08%
2018/07/17	4	21.84	2	21.80	21.75	2	1,230	0.16%
2018/07/03	3	21.20	0	0.00	20.85	3	1,309	0.23%
2018/06/21	2	22.30	0	0.00	22.15	2	1,305	0.15%
2018/06/19	2	23.70	3	23.70	23.35	-1	1,285	-0.08%
2018/06/13	1	23.20	3	23.32	23.15	-2	1,232	-0.16%
2018/06/12	2	23.10	1	23.20	23.35	1	1,229	0.08%
2018/06/11	5	23.44	0	0.00	23.20	5	1,223	0.41%
2018/06/06	0	0.00	4	24.50	23.80	-4	1,230	-0.33%
2018/06/05	0	0.00	10	23.75	23.95	-10	1,236	-0.81%
2018/06/01	1	23.95	3	24.15	23.80	-2	1,197	-0.17%
2018/05/31	3	24.78	1	24.60	24.60	2	1,166	0.17%
2018/05/28	2	24.08	3	23.90	23.50	-1	1,024	-0.10%
2018/05/25	12	23.17	7	22.30	23.20	5	927	0.54%
2018/05/17	6	20.65	0	0.00	20.60	6	887	0.68%
2018/05/09	2	20.90	0	0.00	20.75	2	1,150	0.17%
2018/04/23	0	0.00	21	22.21	22.25	-21	1,830	-1.15%
2018/04/20	15	22.82	1	22.70	22.60	14	1,893	0.74%
2018/04/17	2	21.55	0	0.00	21.40	2	2,112	0.09%
2018/04/11	1	22.80	0	0.00	22.55	1	2,539	0.04%
2018/04/02	2	22.80	0	0.00	22.90	2	3,419	0.06%
2018/03/22	1	23.50	0	0.00	22.85	1	3,799	0.03%
2018/03/21	10	23.45	1	23.60	23.50	9	4,030	0.22%
2018/03/19	0	0.00	2	23.35	23.20	-2	4,071	-0.05%
2018/03/13	1	24.05	0	0.00	24.00	1	4,140	0.02%
2018/03/12	3	24.03	3	23.73	23.30	0	4,113	0.00%
2018/03/09	1	23.55	2	23.05	23.50	-1	4,100	-0.02%
2018/03/08	5	22.70	0	0.00	22.45	5	4,097	0.12%
2018/03/07	1	22.20	1	22.60	22.20	0	4,113	0.00%
2018/03/06	5	22.50	1	22.65	22.65	4	4,116	0.10%
2018/03/02	5	22.85	15	22.35	23.00	-10	4,108	-0.24%
2018/03/01	4	22.54	0	0.00	22.50	4	4,105	0.10%
2018/02/27	7	23.10	0	0.00	22.80	7	4,105	0.17%
2018/02/26	0	0.00	1	22.80	22.75	-1	4,105	-0.02%
2018/02/23	5	23.10	1	23.10	23.10	4	4,104	0.10%
2018/02/22	0	0.00	1	23.00	23.10	-1	4,103	-0.02%
2018/02/21	9	22.96	0	0.00	22.90	9	4,126	0.22%
2018/02/12	3	22.30	0	0.00	22.25	3	4,118	0.07%
2018/02/09	1	22.00	1	22.25	22.25	0	4,114	0.00%
2018/02/08	2	23.00	20	23.72	22.95	-18	4,084	-0.44%
2018/02/07	20	24.24	1	23.50	23.50	19	4,063	0.47%
2018/02/06	3	23.53	5	25.15	23.65	-2	4,024	-0.05%
2018/02/05	1	26.00	33	25.08	26.05	-32	3,937	-0.81%
2018/02/02	2	26.00	2	25.85	25.90	0	3,911	0.00%
2018/02/01	2	25.83	2	25.78	25.70	0	3,917	0.00%
2018/01/31	1	25.35	32	25.35	25.30	-31	3,913	-0.79%
2018/01/30	33	25.74	3	25.27	25.00	30	3,881	0.77%
2018/01/29	2	26.70	0	0.00	26.00	2	3,854	0.05%
2018/01/26	0	0.00	1	26.10	25.95	-1	3,820	-0.03%
2018/01/25	4	26.44	10	26.96	26.10	-6	3,799	-0.16%
2018/01/24	28	26.84	30	27.02	26.85	-2	3,738	-0.05%
2018/01/23	0	0.00	11	25.65	25.80	-11	3,583	-0.31%
2018/01/22	4	24.93	7	25.25	24.85	-3	3,505	-0.09%
2018/01/19	1	25.50	1	25.65	25.50	0	3,482	0.00%
2018/01/18	8	25.68	0	0.00	25.65	8	3,448	0.23%
2018/01/17	4	25.76	4	25.48	25.55	0	3,419	0.00%
2018/01/16	2	26.80	1	26.50	26.30	1	3,394	0.03%
2018/01/15	7	26.54	2	26.45	26.30	5	3,405	0.15%
2018/01/12	8	26.15	0	0.00	26.90	8	3,454	0.23%
2018/01/11	13	26.53	6	26.74	25.85	7	3,436	0.20%
2018/01/10	3	25.73	1	25.70	25.65	2	3,289	0.06%
2018/01/09	0	0.00	1	26.75	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	3	27.20	26.95	-3	3,193	-0.09%
2018/01/05	14	28.15	8	27.64	27.55	6	3,133	0.19%
2018/01/04	14	25.60	48	25.19	27.75	-34	2,913	-1.17%
2018/01/03	60	26.56	32	25.50	25.25	28	2,635	1.06%
2018/01/02	27	24.39	15	25.12	25.45	12	2,256	0.53%