倫飛 (2364)-元大-台南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股▲1.07%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	88.20	92.40	0	167	-0.02%
2024/05/20	0	0.00	0.1	85.69	86.30	-0.1	193	-0.05%
2024/05/15	0	0.00	0	85.41	85.10	0	215	-0.01%
2024/05/14	0	83.00	0	0.00	86.60	0	219	0.00%
2024/05/09	0.1	85.20	0	0.00	82.90	0.1	305	0.02%
2024/04/29	0	87.40	0	0.00	85.90	0	325	0.01%
2024/04/26	0	84.50	0	0.00	83.50	0	328	0.01%
2024/02/27	2	96.80	0	0.00	96.00	2	749	0.27%
2024/02/26	3	99.53	2	98.20	98.20	1	784	0.13%
2024/02/23	0	100.50	0	0.00	100.50	0	815	0.00%
2024/02/16	3	103.83	5	103.90	104.00	-2	1,065	-0.19%
2024/02/15	0	0.00	1	100.50	102.00	-1	1,086	-0.09%
2024/02/05	0	0.00	2	100.50	100.50	-2	1,095	-0.18%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/02/01	5	97.46	4	97.83	99.00	1	1,058	0.09%
2024/01/16	2	94.75	0	0.00	94.50	2	1,190	0.17%
2024/01/15	0	0.00	27.5	97.99	99.10	-27.5	1,175	-2.34%
2024/01/11	0.5	103.00	0	0.00	105.00	0.5	1,172	0.04%
2024/01/09	1.5	107.17	0	0.00	106.50	1.5	1,316	0.11%
2024/01/08	0	0.00	1	115.00	113.50	-1	1,309	-0.08%
2024/01/04	1	108.00	1	110.00	105.00	0	1,394	0.00%
2023/12/28	0	0.00	0.1	114.50	114.50	-0.1	1,428	-0.01%
2023/12/25	1	114.50	1	116.00	114.00	0	1,457	0.00%
2023/12/22	1	116.00	1	114.50	114.00	0	1,457	0.00%
2023/12/20	1	116.00	1	118.50	115.50	0	1,471	0.00%
2023/12/19	2	114.50	16	114.81	115.50	-14	1,504	-0.93%
2023/12/15	2	119.50	1	117.50	118.00	1	1,608	0.06%
2023/12/14	13	122.08	0	0.00	121.00	13	1,621	0.80%
2023/12/13	0	0.00	18	121.00	121.00	-18	1,638	-1.10%
2023/12/12	18	125.92	18	127.50	121.50	0	1,638	0.00%
2023/12/11	1	122.00	1.3	124.31	125.50	-0.3	1,616	-0.02%
2023/12/07	18.3	113.48	18	115.33	113.00	0.3	1,574	0.02%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,582	-0.13%
2023/12/04	0	0.00	1	121.50	121.50	-1	1,659	-0.06%
2023/12/01	35	122.37	18.3	122.95	122.00	16.8	1,710	0.98%
2023/11/30	0	0.00	18	122.00	120.50	-18	1,709	-1.05%
2023/11/29	2	122.00	0	0.00	122.00	2	1,723	0.12%
2023/11/28	0	0.00	0.1	122.50	123.50	-0.1	1,736	-0.01%
2023/11/27	1	121.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	0.1	121.50	2	121.00	121.00	-1.9	1,826	-0.10%
2023/11/22	35	129.96	35.5	129.22	129.00	-0.5	1,788	-0.03%
2023/11/21	1	128.50	4	129.00	128.00	-3	1,746	-0.17%
2023/11/20	24	129.48	24	128.08	128.00	0	1,736	0.00%
2023/11/17	3	138.50	0	0.00	138.50	3	1,702	0.18%
2023/11/16	18	141.53	2	142.50	143.00	16	1,667	0.96%
2023/11/15	35	132.27	50	133.59	135.50	-15	1,559	-0.96%
2023/11/14	30	129.25	16	128.75	129.00	14	1,471	0.95%
2023/11/08	1	122.00	21	121.86	122.00	-20	1,398	-1.43%
2023/11/06	6	121.92	0	0.00	120.00	6	1,367	0.44%
2023/11/03	7	122.29	7	121.50	121.50	0	1,346	0.00%
2023/11/02	19	134.03	19	143.58	128.50	0	1,300	0.00%
2023/10/31	2	139.00	0	0.00	138.50	2	1,221	0.16%
2023/10/27	1	139.00	0	0.00	138.00	1	1,210	0.08%
2023/10/26	1	138.00	0	0.00	139.50	1	1,211	0.08%
2023/10/25	2	143.00	0	0.00	142.00	2	1,210	0.17%
2023/10/19	1	130.50	2	136.50	135.50	-1	1,187	-0.08%
2023/10/18	17	147.91	3	148.33	143.50	14	1,166	1.20%
2023/10/17	1	150.00	1	149.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	4	135.25	136.50	-4	994	-0.40%
2023/10/13	20	145.50	16.2	150.38	155.50	3.8	989	0.38%
2023/10/12	1	138.00	1	140.50	141.50	0	905	0.00%
2023/10/11	6	129.25	0	0.00	129.00	6	873	0.69%
2023/10/05	2	120.00	4	121.13	122.00	-2	834	-0.24%
2023/10/03	1	119.00	1	121.00	117.00	0	818	0.00%
2023/09/26	1	116.00	1	116.50	115.00	0	776	0.00%
2023/09/25	2	114.50	2	116.00	116.00	0	765	0.00%
2023/09/22	2	115.50	3	115.00	114.50	-1	755	-0.13%
2023/09/21	12	117.29	12.3	118.56	115.50	-0.3	719	-0.04%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/19	3	113.17	1	114.50	113.00	2	610	0.33%
2023/09/18	1	112.50	1	113.00	112.50	0	588	0.00%
2023/09/11	4	110.12	3	110.00	109.50	1	522	0.19%
2023/09/08	8	109.44	6	110.08	111.50	2	505	0.40%
2023/09/07	10	110.05	8	109.69	108.00	2	475	0.42%
2023/09/06	6	107.08	5.5	109.45	107.50	0.5	414	0.12%
2023/09/05	1	101.00	0	0.00	100.00	1	358	0.28%
2023/09/04	2	104.00	2	100.75	101.50	0	355	0.00%
2023/09/01	2	104.50	3	102.33	101.00	-1	336	-0.30%
2023/08/31	8	101.61	4	100.73	103.00	4	316	1.26%
2023/08/30	1.5	97.71	2	99.91	99.60	-0.5	250	-0.21%
2023/08/29	1	88.50	2	91.15	91.80	-1	206	-0.49%
2023/08/28	0	79.30	2	82.80	83.50	-2	177	-1.12%
2023/08/18	1	78.50	0	0.00	78.60	1	179	0.56%
2023/08/10	0	79.00	5	78.50	78.20	-5	267	-1.87%
2023/08/08	0	83.00	0	0.00	82.70	0	316	0.00%
2023/08/01	1	87.20	0	0.00	86.10	1	318	0.31%
2023/07/31	1	89.20	0	0.00	88.00	1	319	0.31%
2023/07/27	0	93.60	0	0.00	91.00	0	316	0.01%
2023/07/11	1	94.50	0	0.00	92.50	1	397	0.25%
2023/07/06	2	98.05	0	0.00	97.40	2	447	0.45%
2023/07/04	1	100.50	1	99.40	98.80	0	550	0.00%
2023/06/30	0	0.00	1	97.80	98.20	-1	572	-0.17%
2023/06/28	1	99.90	0	0.00	98.70	1	575	0.17%
2023/06/27	3	100.83	0	0.00	98.30	3	577	0.52%
2023/06/20	1	103.50	1	101.50	101.00	0	584	0.00%
2023/06/19	0	0.00	1	102.00	102.50	-1	585	-0.17%
2023/06/15	1	103.50	0	0.00	103.00	1	642	0.16%
2023/05/26	0	107.50	1	103.50	103.50	-1	667	-0.15%
2023/05/23	0	0.00	1	108.00	107.50	-1	682	-0.15%
2023/05/19	1	108.00	0	0.00	106.50	1	698	0.14%
2023/05/17	2	110.50	1	110.00	109.50	1	718	0.14%
2023/05/16	2	108.50	1	112.00	106.50	1	739	0.14%
2023/05/15	0	108.00	1	110.00	109.50	-1	738	-0.13%
2023/05/05	0	0.00	0	104.00	104.00	0	957	0.00%
2023/04/28	1	108.50	0	0.00	103.50	1	973	0.10%
2023/04/21	0	101.50	0	0.00	100.50	0	970	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	1	114.00	1	112.00	110.00	0	962	0.00%
2023/04/13	1	114.50	1	112.00	111.00	0	934	0.00%
2023/04/12	0	112.50	1	115.50	111.50	-1	920	-0.11%
2023/04/10	0	113.00	0	0.00	108.50	0	902	0.00%
2023/04/07	2.1	115.33	1	111.50	108.00	1.1	881	0.12%
2023/04/06	0	0.00	2	111.25	113.50	-2	805	-0.25%
2023/03/30	4	104.63	4	104.13	104.00	0	797	0.00%
2023/03/27	0	0.00	2	105.00	105.00	-2	826	-0.24%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/03/20	0	107.50	0.1	110.00	107.00	-0.1	866	-0.01%
2023/03/17	0	0.00	0	102.00	102.00	0	834	0.00%
2023/03/14	2	97.90	2	98.60	96.80	0	887	0.00%
2023/03/13	4	100.50	4	98.80	99.70	0	959	0.00%
2023/03/10	2.1	103.27	0	0.00	100.50	2.1	973	0.21%
2023/03/08	1	106.50	0	0.00	108.50	1	1,026	0.10%
2023/02/22	0	0.00	1	109.50	111.50	-1	1,638	-0.06%
2023/02/20	1	113.00	1	116.00	115.00	0	1,739	0.00%
2023/02/16	1	115.50	1	116.00	114.50	0	1,866	0.00%
2023/02/15	0	0.00	2	115.50	114.50	-2	2,017	-0.10%
2023/02/14	4	116.50	5	116.10	113.50	-1	2,016	-0.05%
2023/02/13	8	113.13	9	114.44	114.00	-1	2,011	-0.05%
2023/02/10	7	110.36	2	112.00	109.00	5	2,012	0.25%
2023/02/09	6	111.33	6.2	113.28	113.00	-0.2	2,053	-0.01%
2023/02/08	7	114.93	7	115.50	113.50	0	2,097	0.00%
2023/02/07	2	108.00	2	111.50	112.00	0	2,119	0.00%
2023/02/06	0	104.50	0	0.00	102.00	0	2,146	0.00%
2023/02/03	1	114.00	0	0.00	107.00	1	2,293	0.04%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/02/01	3	92.00	3	96.60	100.00	0	2,379	0.00%
2023/01/17	0	91.30	0	0.00	89.90	0	2,438	0.00%
2023/01/10	0	0.00	1	93.30	95.00	-1	2,430	-0.04%
2023/01/06	0	0.00	2	98.60	97.70	-2	2,439	-0.08%
2023/01/05	1	102.50	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	102.00	0	0.00	101.00	1	2,446	0.04%
2022/12/30	0.1	99.20	0	0.00	99.10	0.1	2,449	0.00%
2022/12/29	1	97.80	2	100.65	100.50	-1	2,451	-0.04%
2022/12/15	1	111.50	1	114.00	116.00	0	3,149	0.00%
2022/12/13	0.2	112.50	0	0.00	110.50	0.2	3,124	0.00%
2022/12/12	0	114.00	0	0.00	115.00	0	3,122	0.00%
2022/12/09	1	116.50	1	120.00	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	116.00	117.00	-1	3,111	-0.03%
2022/12/07	1	117.50	1	115.50	115.50	0	3,099	0.00%
2022/12/06	1	121.00	0	0.00	121.00	1	3,078	0.03%
2022/12/01	2	124.00	1	126.00	122.00	1	3,155	0.03%
2022/11/29	1	122.00	1	121.50	121.00	0	3,156	0.00%
2022/11/28	5	126.70	2	127.00	124.50	3	3,159	0.09%
2022/11/25	3	124.83	4	126.50	121.50	-1	3,038	-0.03%
2022/11/23	2	123.00	0	0.00	121.50	2	2,926	0.07%
2022/11/22	1	122.00	1	125.49	119.00	0	2,878	0.00%
2022/11/21	3	127.17	1	122.00	121.50	2	2,812	0.07%
2022/11/18	0	0.00	5	133.40	133.50	-5	2,711	-0.18%
2022/11/17	0	0.00	1	122.50	121.50	-1	2,666	-0.04%
2022/11/16	1	119.00	1	121.00	121.50	0	2,631	0.00%
2022/11/14	6	121.42	5	120.60	122.00	1	2,541	0.04%
2022/11/11	9	123.67	4	118.00	115.50	5	2,528	0.20%
2022/11/09	0	0.00	3	110.67	112.50	-3	2,458	-0.12%
2022/11/08	1	104.00	9	103.67	102.50	-8	2,524	-0.32%
2022/11/07	2	110.25	3	110.00	108.00	-1	2,606	-0.04%
2022/11/04	2	108.50	4	108.25	109.50	-2	2,613	-0.08%
2022/11/03	3	110.50	1	112.50	106.00	2	2,596	0.08%
2022/11/02	2	106.50	2	105.50	107.00	0	2,507	0.00%
2022/11/01	16	112.22	16	103.88	108.50	0	2,470	0.00%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	5	109.30	0	0.00	96.80	5	2,546	0.20%
2022/10/25	2	86.85	2	85.95	86.90	0	2,722	0.00%
2022/10/21	0	0.00	20	82.28	82.50	-20	2,992	-0.67%
2022/10/18	20	76.00	0	0.00	77.00	20	3,248	0.62%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/13	1	74.10	0	0.00	74.10	1	3,436	0.03%
2022/10/05	4	113.88	7	114.43	115.00	-3	3,576	-0.08%
2022/10/04	3	112.67	1	111.00	114.50	2	3,336	0.06%
2022/10/03	1	103.00	1	104.00	104.50	0	3,261	0.00%
2022/09/30	7	92.24	6	91.18	95.20	1	3,372	0.03%
2022/09/28	12	75.55	13	76.78	78.80	-1	3,599	-0.03%
2022/09/12	3	94.37	1	96.80	92.70	2	3,901	0.05%
2022/09/08	2	100.50	2	96.10	96.10	0	3,843	0.00%
2022/09/07	5	102.90	0	0.00	99.00	5	3,776	0.13%
2022/09/06	0	0.00	1	121.50	108.50	-1	3,719	-0.03%
2022/08/31	1	140.00	1	136.00	152.00	0	3,606	0.00%
2022/08/30	0	0.00	1	141.00	140.00	-1	3,600	-0.03%
2022/08/25	2	131.50	1	132.50	133.00	1	3,645	0.03%
2022/08/22	1	115.51	1	117.96	121.50	0	3,634	0.00%
2022/08/19	0	118.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	7	105.43	7.2	110.73	112.50	-0.2	3,619	0.00%
2022/08/17	1	102.50	0	0.00	102.50	1	3,542	0.03%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	5	82.84	5	83.54	84.90	0	3,426	0.00%
2022/08/12	5	76.34	4	76.20	77.20	1	3,312	0.03%
2022/08/11	1	69.70	3.5	68.09	70.20	-2.5	3,196	-0.08%
2022/08/10	1	64.20	0	0.00	63.90	1	3,137	0.03%
2022/08/05	3	71.67	2	72.00	71.10	1	3,012	0.03%
2022/08/04	1	68.00	1	69.00	71.10	0	2,890	0.00%
2022/08/03	3	71.50	4	72.48	68.30	-1	2,749	-0.04%
2022/08/01	5	69.44	4	70.10	69.90	1	2,529	0.04%
2022/07/29	13	68.02	14	68.49	68.00	-1	2,400	-0.04%
2022/07/28	1	63.70	3	65.50	65.50	-2	2,180	-0.09%
2022/07/27	7	60.44	5	59.40	59.60	2	2,076	0.10%
2022/07/26	1	59.40	1	60.00	57.50	0	1,912	0.00%
2022/07/22	4	56.43	10	57.06	58.00	-6	1,808	-0.33%
2022/07/21	0	0.00	0	52.80	52.80	0	1,714	0.00%
2022/07/18	0	0.00	1	40.60	43.20	-1	1,571	-0.06%
2022/07/15	2.4	39.80	0	0.00	39.30	2.4	1,531	0.16%
2022/07/14	1	42.60	1	41.10	41.50	0	1,507	0.00%
2022/07/13	2	43.28	2	46.23	42.20	0	1,464	0.00%
2022/07/12	0	42.35	1	41.70	43.90	-1	1,403	-0.07%
2022/07/11	3	46.72	3	47.23	44.45	0	1,350	0.00%
2022/07/08	7	50.62	5.1	50.61	49.35	1.9	1,255	0.15%
2022/07/07	32.1	48.13	32	47.08	47.90	0.1	1,063	0.01%
2022/07/04	1	37.45	1	37.20	39.10	0	600	0.00%
2022/06/27	0	0.00	1.1	33.65	34.35	-1.1	298	-0.38%
2022/06/23	1	28.00	1	28.20	28.45	0	265	0.00%
2022/06/13	0	0.00	1	33.95	34.00	-1	219	-0.46%
2022/06/10	1	35.40	0	0.00	35.40	1	213	0.47%
2022/06/06	2	35.80	2	36.40	36.20	0	192	0.00%
2022/06/02	0	0.00	0.1	33.75	35.05	-0.1	139	-0.10%
2022/06/01	1	31.90	1.3	31.30	31.90	-0.3	116	-0.22%
2022/05/31	0	0.00	1	30.55	29.00	-1	91	-1.09%
2022/05/26	3	25.30	2	25.10	25.30	1	62	1.60%
2022/03/30	0	23.00	0	0.00	23.15	0	21	0.00%
2022/03/29	0	23.00	0	0.00	23.05	0	20	0.01%
2022/03/21	0	17.80	0	0.00	19.10	0	18	0.01%
2022/03/03	0	0.00	0.1	20.30	21.50	-0.1	18	-0.70%
2022/01/24	0	15.90	0	0.00	16.70	0	17	0.01%
2021/11/05	0	0.00	0.3	20.05	20.30	-0.3	182	-0.14%
2021/11/04	0	0.00	0.2	20.00	20.30	-0.2	197	-0.09%
2021/11/01	0	0.00	0.2	20.00	20.15	-0.2	200	-0.11%
2021/10/12	0	0.00	1	20.20	21.00	-1	246	-0.41%
2021/10/08	1	24.15	0	0.00	21.65	1	253	0.39%
2021/09/29	0	0.00	21	3.06	3.04	-21	254	-8.27%
2021/09/28	0	0.00	3	3.27	3.18	-3	250	-1.20%
2021/09/27	0	3.41	0	0.00	3.40	0	243	0.01%
2021/09/16	9	3.00	0	0.00	3.05	9	195	4.60%
2021/09/02	0	0.00	9	3.24	3.24	-9	183	-4.90%
2021/08/31	10	3.25	0	0.00	3.24	10	185	5.39%
2021/08/30	10	3.12	0	0.00	3.25	10	184	5.43%
2021/08/09	0	0.00	1	3.22	3.27	-1	191	-0.52%
2021/07/08	2	3.48	0	0.00	3.55	2	419	0.48%
2021/07/02	0	0.00	15	3.17	3.18	-15	410	-3.65%
2021/05/04	5	3.93	0	0.00	3.80	5	439	1.14%
2021/05/03	5	3.58	0	0.00	3.58	5	405	1.23%
2021/04/29	0	0.00	5	3.26	3.26	-5	386	-1.29%
2021/04/28	5	3.15	50	3.15	3.24	-45	377	-11.93%
2021/04/26	0	0.00	8	3.14	3.30	-8	342	-2.35%
2021/03/23	15	3.79	0	0.00	3.70	15	201	7.43%
2021/03/15	0	0.00	4.9	3.08	3.10	-4.9	140	-3.52%
2021/02/17	0	0.00	0.2	2.98	2.98	-0.2	159	-0.13%
2020/12/09	0.3	3.55	0	0.00	3.61	0.3	921	0.03%
2020/10/14	0	0.00	2	4.90	5.15	-2	895	-0.22%
2020/10/13	1	4.72	0	0.00	4.70	1	878	0.11%
2020/10/12	1	5.28	0	0.00	5.00	1	862	0.12%
2020/09/30	0	0.00	1	4.15	4.97	-1	720	-0.14%
2020/09/24	1	6.18	1	6.18	6.18	0	598	0.00%
2020/09/22	0	0.00	50	5.11	5.11	-50	443	-11.26%
2020/09/16	1	3.50	0	0.00	3.50	1	358	0.28%
2020/09/08	0	0.00	0.1	2.80	2.86	-0.1	196	-0.06%
2020/05/19	0	0.00	0.9	2.00	2.10	-0.9	101	-0.87%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/03/05	0	0.00	0.3	1.96	1.96	-0.3	142	-0.24%
2020/02/18	0	0.00	7	2.02	2.14	-7	187	-3.73%
2019/09/09	0	0.00	100	3.42	3.43	-100	58	-170.99%
2019/08/27	0	0.00	0.2	2.22	2.31	-0.2	34	-0.51%
2019/06/28	0	0.00	0.9	2.48	2.50	-0.9	72	-1.26%
2019/06/27	0	0.00	0.2	2.32	2.50	-0.2	74	-0.27%
2019/06/26	0	0.00	0.1	2.32	2.50	-0.1	76	-0.08%
2019/06/17	0	0.00	0.3	2.43	2.52	-0.3	82	-0.32%
2019/05/03	0	0.00	3.7	3.11	3.03	-3.7	117	-3.13%
2019/05/02	0	0.00	0.5	2.89	3.00	-0.5	115	-0.45%
2019/04/24	0	0.00	2	2.65	2.62	-2	111	-1.80%
2019/04/22	2	2.48	0	0.00	2.48	2	112	1.77%
2019/04/19	100	2.47	0	0.00	2.47	100	111	90.08%
2019/03/26	20	3.58	0	0.00	3.58	20	159	12.55%
2019/03/04	20	3.70	0	0.00	3.56	20	185	10.80%
2019/02/26	13	3.65	0	0.00	3.65	13	189	6.86%
2018/12/04	10	3.56	0	0.00	3.55	10	87	11.45%
2018/11/30	1	3.55	0	0.00	3.55	1	86	1.16%
2018/11/09	0	0.00	1	3.15	3.28	-1	64	-1.52%
2018/09/13	0	0.00	0.2	3.51	3.57	-0.2	117	-0.16%
2018/09/04	0	0.00	0.1	3.66	3.74	-0.1	127	-0.08%
2018/08/08	4	4.10	0	0.00	4.14	4	144	2.77%
2018/06/13	0	0.00	0.4	3.81	3.85	-0.4	294	-0.14%
2018/05/21	0	0.00	5	3.96	3.96	-5	289	-1.73%
2018/05/14	0	0.00	1	4.18	4.18	-1	279	-0.36%
2018/05/02	5	4.16	0	0.00	4.20	5	264	1.89%
2018/04/30	0	0.00	9	3.90	3.97	-9	261	-3.44%
2018/04/26	0	0.00	5	4.06	4.00	-5	250	-1.99%
2018/04/24	0	0.00	1	4.30	4.30	-1	238	-0.42%
2018/04/20	5	3.60	0	0.00	3.89	5	195	2.56%
2018/04/02	0.1	2.84	0	0.00	2.89	0.1	109	0.10%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%