台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28164.0000.0063.7012,1190.05%
2024/03/27163.3000.0064.2012,1740.05%
2024/03/261.263.28663.5063.00-4.82,217-0.22%
2024/03/2500.00465.8566.10-42,399-0.17%
2024/03/22166.40265.7565.80-12,405-0.04%
2024/03/21163.40164.3064.6002,3630.00%
2024/03/202.163.694.263.7163.60-2.12,403-0.09%
2024/03/190.162.00162.1062.00-0.92,706-0.03%
2024/03/1400.00160.8060.00-13,023-0.03%
2024/03/13160.4000.0060.3013,0320.03%
2024/03/12161.3000.0061.7013,0220.03%
2024/03/11061.4000.0061.3003,0280.00%
2024/03/087.664.13364.4063.004.63,0230.15%
2024/03/078.564.8100.0064.908.52,9930.28%
2024/03/0600.00964.7764.70-92,991-0.30%
2024/03/0500.00664.3364.60-62,959-0.20%
2024/03/0400.000.164.4064.10-0.12,9410.00%
2024/02/29664.1000.0064.3062,9310.20%
2024/02/2714.164.13164.0064.0013.12,9220.45%
2024/02/26264.306.364.2164.80-4.32,903-0.15%
2024/02/231.562.5000.0061.901.52,8330.05%
2024/02/2200.002.162.7262.90-2.12,831-0.07%
2024/02/211262.16161.9062.00112,8470.39%
2024/02/20162.20361.8761.40-22,877-0.07%
2024/02/19262.00262.0062.3002,8950.00%
2024/02/16162.000.361.9361.700.72,9110.02%
2024/02/15159.80359.4759.50-22,838-0.07%
2024/02/050.557.4000.0057.200.53,0160.02%
2024/02/010.156.1500.0055.900.13,1580.00%
2024/01/3100.00656.5556.30-63,156-0.19%
2024/01/3000.00156.4056.50-13,157-0.03%
2024/01/29156.70157.0056.8003,1670.00%
2024/01/2400.00757.0657.10-73,194-0.22%
2024/01/2300.00057.3056.8003,2190.00%
2024/01/220.157.2000.0057.300.13,2190.00%
2024/01/19455.3000.0056.1043,2130.12%
2024/01/18254.90254.9055.3003,2040.00%
2024/01/1700.00155.8055.70-13,191-0.03%
2024/01/1600.00157.3056.80-13,177-0.03%
2024/01/15157.00156.8057.1003,1700.00%
2024/01/104.156.48256.2056.502.13,1740.06%
2024/01/0900.00159.0058.50-13,128-0.03%
2024/01/080.258.3500.0057.800.23,1190.01%
2024/01/04157.99457.5557.70-32,995-0.10%
2024/01/03559.0400.0058.8052,9620.17%
2024/01/0200.00159.8059.50-12,947-0.03%
2023/12/28059.2000.0059.0002,9210.00%
2023/12/27559.86459.7059.6012,9070.03%
2023/12/252.159.132858.5858.10-25.92,862-0.91%
2023/12/223559.992559.6059.30102,8380.35%
2023/12/2118.160.192260.5260.60-3.92,778-0.14%
2023/12/201061.152161.0260.20-112,720-0.40%
2023/12/1900.00358.2358.40-32,501-0.12%
2023/12/18257.901258.1858.10-102,467-0.41%
2023/12/151359.07659.0558.5072,4610.28%
2023/12/146061.2129.160.9359.5030.92,4211.28%
2023/12/132760.572262.2662.8052,1010.24%
2023/12/12256.6000.0057.1021,8110.11%
2023/12/11356.60156.6056.6021,8640.11%
2023/12/08357.30157.8057.0022,0170.10%
2023/12/07656.80256.7056.6042,0070.20%
2023/12/0600.001056.7056.80-102,014-0.50%
2023/12/051055.2000.0055.10102,0390.49%
2023/12/01755.7300.0055.7072,0390.34%
2023/11/301055.00255.1055.3082,0560.39%
2023/11/29455.2800.0054.9042,0470.20%
2023/11/2800.00155.0055.30-12,046-0.05%
2023/11/2700.00554.8054.50-52,043-0.24%
2023/11/21156.20156.9056.4002,0060.00%
2023/11/201057.10157.6056.7091,9920.45%
2023/11/16157.00157.0056.8001,8960.00%
2023/11/15256.90156.4056.4011,8610.05%
2023/11/14955.94956.3856.2001,8140.00%
2023/11/13756.71557.1455.9021,7790.11%
2023/11/10352.07153.4053.7021,5560.13%
2023/11/03149.8500.0049.7511,5320.07%
2023/11/02249.8500.0050.1021,5170.13%
2023/11/01149.80049.8049.7511,5070.07%
2023/10/16448.81349.2048.8011,5050.07%
2023/10/1300.00348.4748.50-31,497-0.20%
2023/10/12347.95448.1148.15-11,522-0.07%
2023/10/11547.83147.8547.9541,5220.26%
2023/09/2000.00849.6549.55-81,751-0.46%
2023/09/1900.00450.8550.80-41,731-0.23%
2023/09/1800.00251.7051.80-21,705-0.12%
2023/09/152.151.55251.4051.500.11,6660.01%
2023/09/14150.7000.0051.3011,6390.06%
2023/09/13150.70850.3950.80-71,572-0.45%
2023/09/0800.00247.6548.15-21,370-0.15%
2023/09/0700.00146.9047.00-11,321-0.08%
2023/09/0600.00246.8046.80-21,314-0.15%
2023/08/2900.001244.1244.25-121,250-0.96%
2023/08/2100.00145.1045.00-11,196-0.08%
2023/08/1700.00945.0145.15-91,181-0.76%
2023/08/16144.0000.0044.6511,1590.09%
2023/08/1500.00345.1344.55-31,150-0.26%
2023/08/1400.00144.7543.35-11,113-0.09%
2023/08/1100.00244.4343.90-21,083-0.18%
2023/08/1000.001042.2042.10-101,009-0.99%
2023/08/0900.00142.7042.65-11,011-0.10%
2023/08/01141.901.341.6342.25-0.31,348-0.02%
2023/07/2600.00243.5543.25-21,403-0.14%
2023/07/2500.00543.2143.20-51,396-0.36%
2023/07/24241.8000.0042.3021,3860.14%
2023/07/2000.00141.7541.70-11,385-0.07%
2023/07/19540.5300.0040.6051,3790.36%
2023/07/18141.1500.0041.1011,3890.07%
2023/07/1700.00342.1042.15-31,396-0.21%
2023/07/1200.00242.2041.95-21,396-0.14%
2023/07/11140.2500.0040.8511,4090.07%
2023/07/10145.0000.0044.9511,3800.07%
2023/07/07245.1000.0044.6521,3410.15%
2023/07/0600.002245.5645.50-221,313-1.67%
2023/07/031044.2000.0044.20101,2180.82%
2023/06/21843.2000.0043.1581,3020.61%
2023/06/1900.000.143.2043.25-0.11,351-0.01%
2023/06/160.143.201.443.0943.00-1.31,405-0.09%
2023/06/15543.4500.0043.4051,4600.34%
2023/06/14142.9500.0043.4011,4560.07%
2023/06/13142.3000.0042.6511,4490.07%
2023/05/3000.00241.5541.25-21,452-0.14%
2023/05/29141.1500.0041.5011,4430.07%
2023/05/26140.8000.0040.7511,4350.07%
2023/05/25240.9000.0040.9021,4350.14%
2023/05/2300.00541.3041.20-51,428-0.35%
2023/05/221040.7500.0040.80101,4210.70%
2023/05/191140.3700.0040.35111,4180.78%
2023/05/18140.35140.2540.2501,4100.00%
2023/05/17340.4000.0040.4031,4000.21%
2023/05/1200.001240.8340.80-121,374-0.87%
2023/05/11940.2900.0040.0091,3460.67%
2023/05/10742.957744.9742.80-701,252-5.59%
2023/05/09247.30346.7747.45-11,109-0.09%
2023/05/08145.7000.0045.5011,0320.10%
2023/05/05145.70045.4045.4511,0240.10%
2023/05/0300.00245.3545.35-21,000-0.20%
2023/04/280.544.6000.0044.450.59410.05%
2023/04/2100.00243.9043.70-2887-0.23%
2023/04/20144.30444.4644.30-3876-0.34%
2023/04/19144.90244.6544.65-1861-0.12%
2023/04/17344.8500.0044.9538310.36%
2023/04/14245.7000.0045.8027950.25%
2023/04/1300.00144.7045.15-1752-0.13%
2023/04/12144.8500.0045.0017250.14%
2023/04/0700.00144.3544.35-1684-0.15%
2023/04/06144.4500.0044.4516790.15%
2023/03/2800.00243.5043.50-2634-0.32%
2023/03/2400.00244.1544.10-2585-0.34%
2023/03/2300.00143.7043.80-1568-0.18%
2023/03/22343.75543.6643.60-2554-0.36%
2023/03/218243.42343.3343.557952015.19%
2023/03/2000.00142.5542.05-1463-0.22%
2023/03/0700.001.140.2040.20-1.1440-0.24%
2023/03/0600.00140.0540.00-1446-0.22%
2023/03/030.139.7000.0039.900.14440.01%
2023/02/23139.1500.0039.3014530.22%
2023/02/16138.8500.0038.8515000.20%
2023/02/1500.00238.8038.80-2532-0.38%
2023/02/13238.3500.0038.5526010.33%
2023/02/10138.4500.0038.7016080.16%
2023/02/092.138.5200.0038.652.16100.35%
2023/02/08339.1000.0039.1036060.49%
2023/02/07338.9000.0039.1036100.49%
2023/02/06438.8900.0038.8546150.65%
2023/02/0300.001039.1639.25-10628-1.59%
2023/01/10138.2000.0038.0016570.15%
2022/12/29137.8000.0037.8516840.15%
2022/12/28138.4000.0037.7016960.14%
2022/12/21139.7500.0039.5017340.14%
2022/12/08139.9500.0039.9019020.11%
2022/11/3000.00141.5041.35-1994-0.10%
2022/11/2900.00441.7541.55-4988-0.40%
2022/11/28441.2000.0041.2049810.41%
2022/11/1700.00140.6540.65-11,008-0.10%
2022/11/11140.250.139.8540.250.99800.09%
2022/11/1000.001040.6540.25-10954-1.05%
2022/11/0900.00139.1039.85-1917-0.11%
2022/11/081138.800.238.6238.8010.99141.19%
2022/11/0400.000.338.2238.50-0.3965-0.03%
2022/11/0200.00137.4037.70-11,060-0.09%
2022/10/2700.00235.3535.50-21,071-0.19%
2022/10/2000.00235.0035.00-21,099-0.18%
2022/10/1900.00336.1036.10-31,095-0.27%
2022/10/13235.00234.3034.4001,1440.00%
2022/10/1200.002.135.5736.05-2.11,143-0.18%
2022/10/11235.55135.5035.5511,1570.09%
2022/10/0700.00237.2837.15-21,232-0.16%
2022/10/06337.6000.0037.6031,2760.24%
2022/10/05237.63238.0037.7501,2830.00%
2022/10/04337.2700.0037.2531,2730.24%
2022/10/03336.3000.0037.1031,2690.24%
2022/09/30035.2000.0035.8501,2620.00%
2022/09/290.136.1500.0035.950.11,2620.01%
2022/09/28236.75235.2035.1001,2590.00%
2022/09/26136.95637.1936.80-51,236-0.40%
2022/09/231.139.24138.8538.050.11,2320.01%
2022/09/213.139.6200.0039.603.11,2080.25%
2022/09/200.141.2000.0040.850.11,1800.01%
2022/09/19341.471141.3441.60-81,142-0.70%
2022/09/166.140.81940.5440.80-2.91,105-0.26%
2022/09/142.239.72140.1040.251.21,0410.12%
2022/09/130.139.60139.8539.80-0.91,021-0.09%
2022/09/081338.60139.4039.10129621.25%
2022/09/07037.15137.2037.25-1900-0.11%
2022/09/01038.0500.0038.0508900.01%
2022/08/3000.00138.3038.20-1888-0.11%
2022/08/29137.00137.6037.5508820.00%
2022/08/261638.96939.4738.6578760.80%
2022/08/25137.2500.0037.2518250.12%
2022/08/2400.00236.5536.50-2823-0.24%
2022/08/2200.00537.4537.30-5823-0.61%
2022/08/15237.1300.0037.6028040.25%
2022/08/12338.3000.0038.1037870.38%
2022/08/114.238.5200.0038.104.27800.53%
2022/08/10339.50240.3041.1017280.14%
2022/08/09238.2000.0038.8026520.31%
2022/08/04335.9200.0035.9036140.49%
2022/08/02137.8000.0037.4016120.16%
2022/07/2100.00238.3538.35-2555-0.36%
2022/07/19237.10137.0037.0015240.19%
2022/07/18037.5500.0037.5005160.00%
2022/07/15138.8000.0038.4015000.20%
2022/05/10036.4000.0036.2504290.01%
2022/04/26138.3500.0037.9014330.23%
2022/04/2500.00138.9537.85-1433-0.23%
2022/03/2500.00242.2541.80-2715-0.28%
2022/03/24142.10341.9041.95-2728-0.27%
2022/03/1000.00140.2540.75-11,154-0.09%
2022/03/07139.0500.0038.9011,2440.08%
2022/03/0300.00142.1041.90-11,275-0.08%
2022/03/01141.5000.0041.6511,2930.08%
2022/02/24141.65640.7040.40-51,294-0.39%
2022/02/1700.00443.5143.50-41,301-0.31%
2022/02/08144.25444.2844.40-31,303-0.23%
2022/02/07143.60843.7444.00-71,301-0.54%
2022/01/261043.5000.0043.00101,2970.77%
2022/01/25045.90143.5043.15-11,297-0.08%
2022/01/11147.20146.2046.8001,3000.00%
2022/01/07046.3000.0046.3001,2900.00%
2022/01/06048.5000.0047.0001,2790.00%
2022/01/05147.85348.0247.65-21,272-0.16%
2022/01/04449.09448.7348.8001,2480.00%
2022/01/03248.1200.0048.8521,1800.17%
2021/12/1700.00345.3045.35-31,041-0.29%
2021/12/1600.00145.6045.50-11,043-0.10%
2021/12/1000.00148.5048.05-1974-0.10%
2021/12/09249.0000.0048.7529640.21%
2021/12/08548.96349.2749.3029290.22%
2021/12/07349.05249.7550.3018000.12%
2021/12/0300.00045.9546.450626-0.01%
2021/12/02146.0000.0045.9016150.16%
2021/11/30142.70142.9546.4005340.00%
2021/11/2500.00143.2544.25-1490-0.20%
2021/11/24142.8000.0043.2514830.21%
2021/11/0300.00143.3043.25-1699-0.14%
2021/10/1300.001041.8242.70-101,371-0.73%
2021/10/0600.00842.4742.45-81,495-0.53%
2021/10/0100.00342.9043.50-31,536-0.20%
2021/09/07447.2300.0047.0041,6490.24%
2021/09/06848.51348.0048.0051,6480.30%
2021/09/01248.8500.0048.8521,6470.12%
2021/08/31247.1500.0047.6021,6500.12%
2021/08/30447.4300.0047.5541,6720.24%
2021/08/25247.9500.0048.0021,7710.11%
2021/08/1700.00347.8547.85-31,753-0.17%
2021/08/12350.70350.6050.6001,7130.00%
2021/08/04357.10356.8056.8001,7940.00%
2021/08/02256.5000.0056.4021,7900.11%
2021/07/30155.30357.0355.30-21,777-0.11%
2021/07/29254.50254.5054.5001,7350.00%
2021/07/28355.00355.8055.8001,7340.00%
2021/07/27858.631858.2857.60-101,731-0.58%
2021/07/2600.002458.9557.90-241,699-1.41%
2021/07/233058.92559.7859.10251,6191.54%
2021/07/22152.8000.0057.5011,4260.07%
2021/07/20252.6500.0051.8021,3370.15%
2021/07/15155.00254.9055.00-11,344-0.07%
2021/07/1400.00252.2554.00-21,312-0.15%
2021/07/131452.34252.2052.50121,2980.92%
2021/07/09250.7000.0050.5021,2290.16%
2021/07/08151.50151.5051.4001,2520.00%
2021/07/01252.1000.0052.1021,3180.15%
2021/06/2900.00153.7053.10-11,347-0.07%
2021/06/24154.0000.0053.8011,3770.07%
2021/06/23254.0500.0054.6021,3920.14%
2021/06/21252.9000.0052.9021,5530.13%
2021/06/18155.4000.0054.2011,6140.06%
2021/06/17354.23353.7754.5001,6920.00%
2021/06/16255.1000.0054.7021,7550.11%
2021/06/07257.90255.7557.1001,9220.00%
2021/06/04358.03257.7557.8011,9140.05%
2021/06/03757.4600.0058.9071,8730.37%
2021/05/2700.00255.4055.60-21,854-0.11%
2021/05/20252.501552.9252.70-131,950-0.67%
2021/05/181051.9800.0052.30101,9720.51%
2021/05/1400.00155.0052.10-11,983-0.05%
2021/05/13354.9000.0053.4031,9950.15%
2021/05/1200.001555.0054.40-152,013-0.74%
2021/05/111559.10260.5058.10131,9850.65%
2021/05/10160.5000.0061.0012,0090.05%
2021/05/0500.00260.8062.50-22,648-0.08%
2021/05/0400.00158.0058.20-12,676-0.04%
2021/05/0300.00161.8060.90-12,658-0.04%
2021/04/28264.0000.0063.5022,6910.07%
2021/04/27264.05264.1064.5002,7350.00%
2021/04/21163.3000.0063.3013,0400.03%
2021/04/16164.00163.8064.0003,0830.00%
2021/04/14163.5000.0063.4013,1060.03%
2021/04/1200.00866.2465.30-83,118-0.26%
2021/04/09167.1000.0065.9013,1140.03%
2021/03/3100.00166.3066.20-13,096-0.03%
2021/03/2900.00166.0065.70-13,223-0.03%
2021/03/25864.942.265.4264.805.83,2230.18%
2021/03/241567.17967.0366.6063,1820.19%
2021/03/230.269.1000.0070.600.23,0790.01%
2021/03/2200.00271.5069.10-23,030-0.07%
2021/03/19270.00269.6069.8003,0030.00%
2021/03/1800.00269.5569.20-22,957-0.07%
2021/03/17167.60367.9068.20-22,960-0.07%
2021/03/1600.00667.5367.90-63,065-0.20%
2021/03/05464.0500.0064.1043,4980.11%
2021/03/0400.00164.9064.50-13,606-0.03%
2021/02/24167.0000.0066.4013,8410.03%
2021/02/23269.10268.8568.3003,8800.00%
2021/02/22168.3000.0068.0013,9750.03%
2021/02/19267.6500.0067.5023,9860.05%
2021/02/1700.00165.5066.20-14,053-0.02%
2021/02/04164.60664.9064.80-54,109-0.12%
2021/02/0300.00466.1565.50-44,150-0.10%
2021/02/02965.40965.3665.4004,2310.00%
2021/02/0100.00165.0065.90-14,302-0.02%
2021/01/293967.633266.9466.7074,4220.16%
2021/01/281368.282268.7068.70-94,302-0.21%
2021/01/272767.461168.1266.30164,0850.39%
2021/01/26365.8700.0065.8033,8800.08%
2021/01/2100.002164.6064.20-213,892-0.54%
2021/01/206665.326963.7763.80-33,926-0.08%
2021/01/192067.041666.9366.9043,9380.10%
2021/01/182067.24167.5066.90193,9290.48%
2021/01/15166.00165.6065.9003,8820.00%
2021/01/11163.5000.0062.3014,4860.02%
2021/01/08162.10161.6061.7004,5840.00%
2021/01/07062.3000.0062.1004,6950.00%
2021/01/05263.1000.0063.0024,9340.04%
2020/12/3000.00164.1063.80-15,149-0.02%
2020/12/2900.000.664.0064.40-0.65,215-0.01%
2020/12/28264.9500.0064.8025,2720.04%
2020/12/251165.212164.7564.70-105,363-0.19%
2020/12/2300.005264.6364.70-525,408-0.96%
2020/12/22162.5000.0061.0015,4970.02%
2020/12/211162.691162.2362.3005,6710.00%
2020/12/1800.00463.8863.20-45,857-0.07%
2020/12/16264.00264.1064.1006,0660.00%
2020/12/1500.00763.5763.40-76,170-0.11%
2020/12/111064.301963.7763.30-96,513-0.14%
2020/12/101065.90366.1065.3076,5040.11%
2020/12/071362.051261.8861.8016,6350.02%
2020/12/041263.03862.9062.6046,6870.06%
2020/12/031664.761063.8063.8066,7850.09%
2020/12/021867.461566.2966.2036,7650.04%
2020/12/015869.45169.2069.10576,7660.84%
2020/11/30369.502470.6670.50-216,897-0.30%
2020/11/27769.96569.5069.5026,9560.03%
2020/11/261869.40270.1069.40167,3360.22%
2020/11/25770.04769.7469.7007,7960.00%
2020/11/24670.4000.0070.4067,9720.08%
2020/11/2300.002070.3071.50-208,254-0.24%
2020/11/20269.005569.8769.60-538,466-0.63%
2020/11/196368.95769.2068.80568,9410.63%
2020/11/1800.00768.9069.80-79,056-0.08%
2020/11/171068.43268.2068.4089,2440.09%
2020/11/16569.76569.4668.7009,4820.00%
2020/11/132369.2700.0069.10239,7030.24%
2020/11/12168.005069.4068.00-499,926-0.49%
2020/11/115067.705169.2967.90-110,340-0.01%
2020/11/105267.921669.7168.103610,7240.34%
2020/11/091768.11468.7868.901311,2400.12%
2020/11/06467.75569.2667.70-111,460-0.01%
2020/11/0500.00266.8066.30-211,486-0.02%
2020/11/0400.00265.9566.80-211,654-0.02%
2020/11/0300.00166.1065.00-111,901-0.01%
2020/10/30164.8000.0064.00112,4660.01%
2020/10/29365.43464.9365.00-112,730-0.01%
2020/10/2800.00266.5066.20-212,750-0.02%
2020/10/27266.70166.9068.00112,7760.01%
2020/10/26568.18168.4066.90413,0430.03%
2020/10/23368.90369.4069.40013,2500.00%
2020/10/221669.641568.3768.40113,2820.01%
2020/10/212774.642371.7469.50413,2150.03%
2020/10/20170.60170.2071.00012,7290.00%
2020/10/19269.5500.0070.10212,7200.02%
2020/10/16767.50969.0168.60-212,720-0.02%
2020/10/15570.10569.5468.50012,6280.00%
2020/10/14671.05770.5071.90-112,530-0.01%
2020/10/13370.93370.5770.20012,4540.00%
2020/10/12469.25368.0068.00112,3480.01%
2020/10/08469.02468.8868.90012,3480.00%
2020/10/07169.0000.0069.50112,2750.01%
2020/10/06866.99866.7866.40012,2410.00%
2020/09/30462.55265.2065.20212,3110.02%
2020/09/291464.212363.6063.70-912,351-0.07%
2020/09/28365.07265.2065.20112,3760.01%
2020/09/25268.50266.4065.00012,4080.00%
2020/09/241270.091068.8668.00212,4520.02%
2020/09/231469.411570.9171.90-112,462-0.01%
2020/09/22469.63369.1368.60112,3530.01%
2020/09/21669.13770.7071.20-112,464-0.01%
2020/09/18172.10472.0070.60-312,363-0.02%
2020/09/171372.531771.3671.10-412,289-0.03%
2020/09/161668.891367.4770.30312,1130.02%
2020/09/151067.50567.4266.80512,0360.04%
2020/09/141366.681367.1368.10012,2150.00%
2020/09/111067.771167.1266.60-112,511-0.01%
2020/09/10771.60970.7269.50-212,547-0.02%
2020/09/091769.791670.1671.00112,5400.01%
2020/09/08470.10670.2370.20-212,480-0.02%
2020/09/07469.05268.5068.50212,3420.02%
2020/09/04171.00369.5070.50-212,320-0.02%
2020/09/031172.929.370.7270.501.712,4740.01%
2020/09/02273.00573.5073.00-312,380-0.02%
2020/09/012275.851674.4372.50612,2420.05%
2020/08/311873.191573.5173.50311,8810.03%
2020/08/281068.811469.1069.30-411,452-0.03%
2020/08/27468.93266.8066.80211,3490.02%
2020/08/26867.63867.8868.10011,0880.00%
2020/08/25967.761168.2268.00-210,874-0.02%
2020/08/241262.43862.3563.90410,4900.04%
2020/08/21862.73963.4662.80-110,397-0.01%
2020/08/20862.59561.9262.60310,2540.03%
2020/08/191267.29967.5165.30310,0870.03%
2020/08/181069.433969.0167.40-299,851-0.29%
2020/08/1716.469.0736.169.0272.50-19.79,610-0.21%
2020/08/142667.545567.4668.40-299,199-0.32%
2020/08/131362.261864.2262.20-58,769-0.06%
2020/08/12256.101357.3559.00-118,148-0.14%
2020/08/11454.33353.9053.7017,8370.01%
2020/08/101354.151354.9854.5007,6870.00%
2020/08/07553.38454.0053.8017,5320.01%
2020/08/06651.7700.0050.8067,2710.08%
2020/08/05649.611351.0552.40-77,014-0.10%
2020/08/041248.501248.8547.6506,7180.00%
2020/08/03246.48246.9046.9006,4400.00%
2020/07/31646.53546.6546.5516,3890.02%
2020/07/301646.951646.9646.7506,3580.00%
2020/07/29546.437.245.2846.50-2.26,142-0.04%
2020/07/23541.85541.9541.8505,8840.00%
2020/07/22242.0510141.6342.20-995,902-1.68% 大賣/
2020/07/21340.283240.1340.25-295,859-0.49%
2020/07/17239.70540.1039.30-35,909-0.05%
2020/07/16340.05238.9039.4515,9280.02%
2020/07/15540.95240.6039.8035,8890.05%
2020/07/137841.952242.0041.75565,8990.95%
2020/07/103244.09642.1941.70265,8620.44%
2020/07/091544.78344.8744.95125,7900.21%
2020/07/082844.421144.8044.75175,7390.30%
2020/07/072842.71842.4842.75205,6270.36%
2020/07/06442.191541.8242.80-115,554-0.20%
2020/07/03641.681042.3641.75-45,510-0.07%
2020/07/02841.462041.4141.25-125,425-0.22%
2020/07/011639.701739.5639.30-15,310-0.02%
2020/06/302238.852040.0940.1025,2570.04%
2020/06/291137.531037.7337.8015,2090.02%
2020/06/241037.70537.1737.1555,2240.10%
2020/06/234738.1600.0037.50475,2310.90%
2020/06/225637.5400.0037.20565,1961.08%
2020/06/19437.98337.5037.8515,1800.02%
2020/06/18238.281038.8439.45-84,987-0.16%
2020/06/172735.903036.0635.90-34,669-0.06%
2020/06/1600.00234.6034.55-24,502-0.04%
2020/06/15433.93533.7633.15-14,405-0.02%
2020/06/12533.21233.3033.3034,4160.07%
2020/06/11134.00235.2033.65-14,454-0.02%
2020/06/101437.24736.3635.5574,4250.16%
2020/06/09136.65436.2336.65-34,268-0.07%
2020/06/08336.00335.6535.6504,2660.00%
2020/06/05235.88235.9535.5004,3450.00%
2020/06/03435.4600.0034.9044,3230.09%
2020/06/02434.85434.5435.0504,2030.00%
2020/06/01135.30235.4535.50-14,134-0.02%
2020/05/291335.93935.9436.1544,0560.10%
2020/05/28935.051134.8935.00-23,942-0.05%
2020/05/27533.88433.7833.4513,8000.03%
2020/05/26333.48533.5233.25-23,756-0.05%
2020/05/2500.00332.4832.80-33,677-0.08%
2020/05/21129.80330.4031.90-23,642-0.05%
2020/05/19128.70129.0028.9503,5640.00%
2020/05/15129.7000.0028.8513,5830.03%
2020/05/14230.30130.4029.9013,5460.03%
2020/05/13131.60431.6531.60-33,513-0.09%
2020/05/12132.60132.6532.3503,5020.00%
2020/05/11232.0800.0032.0023,4880.06%
2020/05/08432.95633.0332.80-23,435-0.06%
2020/05/07333.1000.0033.2533,4230.09%
2020/05/06233.50233.2033.2003,4210.00%
2020/05/05933.71133.6534.0083,3890.24%
2020/04/30233.23233.5333.4503,2890.00%
2020/04/29433.23233.4033.4023,2700.06%
2020/04/28232.20432.7633.30-23,216-0.06%
2020/04/27231.30230.9532.2003,2030.00%
2020/04/24231.2300.0031.0023,2520.06%
2020/04/23330.90331.7531.6503,2760.00%
2020/04/21231.3000.0029.5023,2340.06%
2020/04/1700.00232.7032.00-23,225-0.06%
2020/04/16431.81431.9332.0003,1680.00%
2020/04/15431.7100.0031.9543,1670.13%
2020/04/08231.43231.5031.5003,0680.00%
2020/03/26123.80323.7524.50-22,734-0.07%
2020/03/25223.3000.0022.8522,8350.07%
2020/03/1900.00822.1521.80-83,453-0.23%
2020/03/12233.25233.9532.5003,8520.00%
2020/03/03334.25434.4133.70-13,706-0.03%
2020/02/25333.0500.0033.4033,6220.08%
2020/02/19235.20535.5835.70-33,622-0.08%
2020/02/18335.2000.0035.1533,6410.08%
2020/02/1400.00136.2036.80-13,669-0.03%
2020/02/13636.16736.8535.90-13,692-0.03%
2020/02/1200.00136.3036.70-13,786-0.03%
2020/02/11136.0000.0036.0013,8350.03%
2020/02/07136.3000.0036.3013,8990.03%
2020/02/05537.2500.0036.8053,9550.13%
2020/02/04236.6000.0037.7524,0670.05%
2020/01/20141.90140.5541.6004,5670.00%
2020/01/17140.10239.8339.90-14,563-0.02%
2020/01/16338.75539.3439.30-24,610-0.04%
2020/01/1400.00137.6038.50-14,783-0.02%
2020/01/1300.00337.2037.40-34,853-0.06%
2020/01/10135.5000.0035.6014,9290.02%
2020/01/09235.9500.0035.9025,1470.04%
2020/01/0800.00636.1336.10-65,915-0.10%
2020/01/07136.7500.0036.5016,4910.02%
2020/01/03237.3500.0037.3026,7870.03%
2020/01/02138.5000.0038.5517,2280.01%
2019/12/31139.0000.0039.0017,5040.01%
2019/12/30539.8200.0039.8557,4890.07%
2019/12/2500.003039.6039.70-307,639-0.39%
2019/12/2400.00239.7839.70-27,703-0.03%
2019/12/23139.00139.4039.0007,7070.00%
2019/12/20139.45139.0539.8007,7160.00%
2019/12/19239.5500.0039.0527,6090.03%
2019/12/18243.38243.4843.3507,4310.00%
2019/12/17142.95142.5043.1007,4840.00%
2019/12/1600.00343.5043.20-37,401-0.04%
2019/12/133443.02342.2741.15317,1550.43%
2019/12/12641.101040.4140.85-46,894-0.06%
2019/12/09137.1000.0037.1517,0690.01%
2019/12/06237.20337.5336.90-17,213-0.01%
2019/12/05135.80236.0836.10-17,134-0.01%
2019/12/03135.65235.8035.75-17,256-0.01%
2019/11/29136.65136.9536.1007,3450.00%
2019/11/28436.88236.9836.8527,3850.03%
2019/11/27136.75136.7536.5007,4430.00%
2019/11/2600.00136.5536.55-17,519-0.01%
2019/11/21335.88335.9536.5007,8190.00%
2019/11/20136.35136.1036.1507,8830.00%
2019/11/18236.85236.7037.2508,1330.00%
2019/11/14737.20936.8737.15-28,468-0.02%
2019/11/13636.5600.0036.4068,7330.07%
2019/11/11136.0000.0036.4019,1500.01%
2019/11/08238.23238.7038.1009,2220.00%
2019/11/0700.00137.5037.50-19,447-0.01%
2019/11/06438.19338.3538.0019,6610.01%
2019/11/05637.801337.5738.20-79,871-0.07%
2019/11/043.437.64237.9537.551.410,2070.01%
2019/11/01837.431036.9538.00-210,398-0.02%
2019/10/31138.05237.7837.40-110,604-0.01%
2019/10/301138.161437.7437.60-311,345-0.03%
2019/10/29441.8000.0041.00411,3240.04%
2019/10/28142.40342.5042.45-211,523-0.02%
2019/10/25541.83242.3841.50311,5000.03%
2019/10/24243.15343.2043.10-111,493-0.01%
2019/10/23344.10344.2543.80011,4800.00%
2019/10/2200.00143.5043.90-111,430-0.01%
2019/10/21644.806.344.3044.20-0.311,3980.00%
2019/10/18144.35144.7044.95011,4640.00%
2019/10/17444.157.144.2044.55-3.111,485-0.03%
2019/10/1621.344.461644.3643.505.311,4660.05%
2019/10/151642.892142.4043.45-510,853-0.05%
2019/10/141640.691839.3039.50-210,371-0.02%
2019/10/09538.051238.4038.35-710,313-0.07%
2019/10/08340.93740.1937.30-410,275-0.04%
2019/10/071038.752038.6039.60-109,884-0.10%
2019/10/04136.30136.0036.0009,7550.00%
2019/10/0200.001.137.1437.45-1.19,920-0.01%
2019/09/27735.93335.7335.10410,0010.04%
2019/09/261836.8300.0036.551810,0490.18%
2019/09/25236.90437.0637.65-210,105-0.02%
2019/09/24437.832237.9237.40-1810,136-0.18%
2019/09/231038.047237.5537.40-6210,108-0.61%
2019/09/201739.31639.3838.451110,0350.11%
2019/09/19237.80137.8037.7519,8520.01%
2019/09/17337.82237.5537.1519,7630.01%
2019/09/16238.83338.2038.20-19,684-0.01%
2019/09/122940.383140.5839.20-29,625-0.02%
2019/09/111338.652538.7639.00-129,314-0.13%
2019/09/10536.31335.6037.6529,0920.02%
2019/09/09237.30236.8536.9008,9090.00%
2019/09/06137.601238.0837.35-118,868-0.12%
2019/09/05337.78737.8637.80-48,807-0.05%
2019/09/04537.22336.6036.6528,7160.02%
2019/09/03737.73137.2037.2068,6120.07%
2019/09/02237.28437.7638.20-28,549-0.02%
2019/08/302037.81937.9137.30118,4860.13%
2019/08/291137.09537.2937.0568,3970.07%
2019/08/28538.09639.1338.05-18,289-0.01%
2019/08/271437.731037.4537.1548,1250.05%
2019/08/26638.00537.3537.0018,0560.01%
2019/08/23239.9500.0039.6027,9330.03%
2019/08/222341.151940.7740.5547,8450.05%
2019/08/21339.80740.5141.50-47,702-0.05%
2019/08/20141.8000.0040.1017,5520.01%
2019/08/19442.06542.7741.90-17,402-0.01%
2019/08/16441.991041.7141.70-67,134-0.08%
2019/08/154139.924140.0039.5006,8160.00%
2019/08/141640.59941.3140.5076,6810.10%
2019/08/13637.265.238.5838.600.86,3350.01%
2019/08/124839.501139.2137.50376,1460.60%
2019/08/082438.584437.2539.25-205,860-0.34%
2019/08/075636.402137.0035.70355,6120.62%
2019/08/064035.053535.4036.0055,3430.09%
2019/08/052438.581439.2437.40104,9440.20%
2019/08/024740.5934.342.3039.5512.84,7050.27%
2019/08/0195.341.1484.541.9342.9010.84,3640.25%
2019/07/315137.5363.938.1339.90-12.93,490-0.37%
2019/07/306336.439036.5836.75-273,115-0.87%
2019/07/293733.411233.7033.95252,8430.88%
2019/07/2600.00434.1033.55-42,786-0.14%
2019/07/25832.98134.0032.8072,6710.26%
2019/07/241034.000.234.0034.209.82,5790.38%
2019/07/23433.3510.233.9733.95-6.22,509-0.25%
2019/07/22533.512133.1233.55-162,412-0.66%
2019/07/191631.72332.3032.80132,2260.58%
2019/07/18832.1611.431.9330.30-3.42,079-0.17%
2019/07/1700.001328.8930.00-131,856-0.70%
2019/07/1600.001627.2927.30-161,670-0.96%
2019/07/15326.2027.825.7826.40-24.81,554-1.59%
2019/07/125225.073025.4725.20221,4191.55%
2019/07/112025.1200.0025.40201,3181.52%
2019/07/10825.0600.0025.4081,2280.65%
2019/07/0900.00524.8526.50-51,049-0.48%
2019/07/0800.00325.3025.80-3890-0.34%
2019/07/05824.0600.0024.5087701.04%
2019/07/0400.00223.2023.25-2667-0.30%
2019/07/03822.682822.3022.80-20561-3.56%
2019/07/0100.00220.8520.90-2329-0.61%
2019/06/2700.00218.1518.45-2239-0.83%
2019/04/2500.000.218.7018.70-0.2305-0.06%
2019/03/210.218.5000.0018.600.21540.16%
2019/03/1200.000.118.3018.40-0.1119-0.07%
2019/03/0700.00118.3018.35-1129-0.77%
2019/03/0600.00118.4518.45-1130-0.77%
2019/03/0500.00118.4018.45-1130-0.76%
2019/02/25218.00118.0018.0511400.71%
2018/12/1700.00117.8017.75-1322-0.31%
2018/12/1000.007.517.8517.90-7.5374-2.01%
2018/12/0600.000.118.0018.00-0.1396-0.01%
2018/11/1600.00116.5516.50-1422-0.24%
2018/10/1100.00214.1514.90-2649-0.31%
2018/10/05215.5500.0015.6527130.28%
2018/08/2100.00117.2017.25-11,034-0.10%
2018/08/2000.00117.2017.20-11,034-0.10%
2018/08/16216.75216.9016.8501,0290.00%
2018/08/1300.00118.4517.85-1976-0.10%
2018/08/06119.1500.0019.1019200.11%
2018/08/03318.5500.0018.7539090.33%
2018/08/0100.001518.7018.60-15881-1.70%
2018/07/27319.201019.0019.20-7840-0.83%
2018/07/261218.700.118.7018.8011.98161.46%
2018/07/1900.00618.1818.55-6763-0.79%
2018/07/18818.2800.0018.4087431.08%
2018/07/17617.9900.0017.9567150.84%
2018/07/16117.6000.0017.9516950.14%
2018/04/2000.00116.0016.00-1444-0.23%
2018/03/2600.002016.1016.10-20431-4.64%
2018/03/231715.7700.0016.00174283.97%
2018/03/06316.1500.0016.1033120.96%
2018/02/0600.00316.1515.90-3326-0.92%
2018/01/29217.3500.0017.4023400.59%
2018/01/2500.00217.3517.35-2335-0.60%
2018/01/23517.90217.9018.0533180.94%
2018/01/1700.000.817.0017.10-0.8292-0.27%
2018/01/1100.002017.2017.20-20291-6.85%
2018/01/09117.4000.0017.4012940.34%
2018/01/052017.5000.0017.45202866.97%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章