台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.3406.0000.00406.000.31,0950.02%
2024/03/2600.001407.01404.50-11,098-0.09%
2024/03/251399.000405.00400.5011,0910.09%
2024/03/220400.0000.00400.0001,0920.00%
2024/03/2100.000397.50400.0001,0900.00%
2024/03/180.1388.960.1392.00389.500.11,1290.00%
2024/03/150.1389.0000.00392.000.11,1310.01%
2024/03/1400.000.1392.00393.00-0.11,120-0.01%
2024/03/131.2395.8300.00395.001.21,1090.10%
2024/03/120.1405.5000.00404.000.11,0870.01%
2024/03/112.1406.981406.51406.501.11,0750.10%
2024/03/080.1391.002393.00393.00-1.91,032-0.18%
2024/03/071393.001.1399.67397.00-0.11,013-0.01%
2024/03/051.2388.7400.00389.501.21,0310.11%
2024/03/042.7388.5300.00387.002.71,0320.26%
2024/02/270.1378.501379.00378.50-0.91,016-0.09%
2024/02/233.2380.8300.00380.003.21,0050.31%
2024/02/221.2386.741387.00387.000.29990.02%
2024/02/210.1387.5000.00392.000.11,0000.01%
2024/02/2000.001389.50391.00-1994-0.10%
2024/02/160.1376.7800.00380.500.19830.01%
2024/02/150.1379.002379.81383.50-2973-0.20%
2024/02/050.1369.001369.50370.50-1909-0.10%
2024/02/0200.0012.1363.15365.00-12.1883-1.37%
2024/02/010346.001349.50350.50-1860-0.12%
2024/01/300.1339.0000.00337.500.18440.01%
2024/01/252337.0000.00336.0028640.23%
2024/01/220.1338.6800.00337.500.18640.01%
2024/01/172331.5300.00331.5028380.24%
2024/01/162.3343.0800.00340.502.38060.28%
2024/01/150.2354.831354.00354.00-0.9800-0.11%
2024/01/120353.501352.50354.50-1814-0.12%
2024/01/110358.5000.00359.0008210.00%
2024/01/0900.000.2360.43360.00-0.2828-0.03%
2024/01/0400.000361.00360.0008370.00%
2024/01/030.5360.5100.00360.000.58630.06%
2024/01/021367.0000.00369.5018550.12%
2023/12/290370.001.1371.73372.00-1.1857-0.13%
2023/12/2800.000.1367.21369.00-0.1860-0.01%
2023/12/271369.500367.00367.5018530.12%
2023/12/260361.5000.00362.0008490.00%
2023/12/2000.000360.50358.0008730.00%
2023/12/191358.5100.00360.5018740.12%
2023/12/180362.0000.00362.0008870.00%
2023/12/150363.277366.00365.00-7900-0.78%
2023/12/141369.000367.50367.5018620.11%
2023/12/1300.000.1366.50366.00-0.1854-0.01%
2023/12/120.2361.981.1362.41364.50-0.9862-0.11%
2023/12/1100.001.2361.90363.50-1.2861-0.13%
2023/12/080350.180352.00352.0008580.00%
2023/12/060351.0000.00350.0008780.00%
2023/12/050.1351.001356.00351.00-1879-0.11%
2023/12/010.1352.5800.00354.500.18840.01%
2023/11/2900.001355.00354.00-1840-0.12%
2023/11/270.2345.8300.00345.500.28430.03%
2023/11/240.1346.5000.00348.000.18480.01%
2023/11/221.1345.1200.00345.001.18480.12%
2023/11/210350.5000.00352.5008470.00%
2023/11/200.5344.0000.00344.500.58420.06%
2023/11/170.1349.0000.00348.000.18340.01%
2023/11/160.1347.000353.50346.5008310.00%
2023/11/100.1339.0000.00340.000.18380.01%
2023/11/081345.0000.00345.0018470.12%
2023/11/020.1328.5000.00331.500.18930.01%
2023/10/250.1337.5000.00336.000.19540.01%
2023/10/240332.000.1333.50336.00-0.1959-0.01%
2023/10/2300.001.3327.31333.00-1.3956-0.14%
2023/10/200.1333.0000.00333.000.19530.01%
2023/10/190338.0000.00339.0009510.00%
2023/10/1600.000343.00344.5009510.00%
2023/10/130.1346.5000.00345.000.19530.01%
2023/10/113343.5000.00343.5039600.31%
2023/10/051345.5700.00346.0019540.11%
2023/10/042343.0200.00343.5029550.21%
2023/09/2200.002344.25347.00-21,054-0.19%
2023/09/210.1334.740340.00336.500.11,0530.01%
2023/09/201.4343.1400.00342.501.41,0340.14%
2023/09/190.1344.5000.00345.000.11,0230.01%
2023/09/153.1352.0000.00351.003.11,0360.30%
2023/09/140352.0000.00352.5001,0270.00%
2023/09/132348.0000.00347.0021,0300.19%
2023/09/110.1338.1800.00339.000.11,0480.01%
2023/09/0700.001346.50344.00-11,043-0.10%
2023/09/050.1344.5000.00346.000.11,0460.01%
2023/09/0400.001346.00346.00-11,048-0.10%
2023/08/310346.6700.00344.0001,0500.00%
2023/08/300.1352.501.1352.45349.50-1.11,035-0.10%
2023/08/290345.4300.00346.5001,0340.00%
2023/08/280.1345.5000.00345.000.11,0360.00%
2023/08/250346.9400.00345.0001,0810.00%
2023/08/241.2350.8300.00349.501.21,0860.11%
2023/08/231347.5000.00347.5011,0820.09%
2023/08/220.1348.0000.00347.500.11,0950.01%
2023/08/210.1349.5000.00346.000.11,0950.01%
2023/08/180.2348.9300.00345.500.21,0960.02%
2023/08/171.1348.4200.00349.001.11,0870.10%
2023/08/160.7350.0000.00349.000.71,0830.06%
2023/08/151346.0000.00345.0011,0890.09%
2023/08/140.1347.252350.00347.50-1.91,101-0.17%
2023/08/100.1347.0000.00347.000.11,1160.01%
2023/08/090.1353.7400.00352.000.11,1000.00%
2023/08/0800.001355.00354.50-11,092-0.09%
2023/08/072.2357.2100.00357.502.21,0820.20%
2023/08/043.2355.3500.00353.003.21,0800.29%
2023/08/020.1388.2600.00382.000.11,0500.01%
2023/07/250.1405.0000.00407.000.11,0370.00%
2023/07/190398.4400.00400.0001,0240.00%
2023/07/1800.000402.00400.5001,0220.00%
2023/07/170.1403.0000.00403.000.11,0220.01%
2023/07/140.1399.001397.05400.00-11,009-0.10%
2023/07/130.1387.0000.00390.000.19940.01%
2023/07/100372.5000.00370.5009780.00%
2023/07/071374.4900.00374.5019670.10%
2023/07/062382.0000.00382.0029530.21%
2023/07/050.1387.850388.50387.500.19350.01%
2023/07/030.1428.9200.00430.000.19220.01%
2023/06/293.1401.4800.00401.003.18940.35%
2023/06/260407.5000.00404.5009100.00%
2023/06/1300.000.1409.50409.50-0.1868-0.01%
2023/06/1200.000.1401.50399.50-0.1871-0.01%
2023/06/080.1399.3100.00395.000.18740.01%
2023/06/070398.0000.00400.5008800.00%
2023/06/060396.0000.00397.0008750.00%
2023/06/050394.0000.00394.0008730.00%
2023/06/020.1397.0000.00396.000.18720.01%
2023/06/010397.4300.00396.5008770.00%
2023/05/310402.4000.00407.0008790.00%
2023/05/300.1399.0500.00401.000.18380.01%
2023/05/290401.001403.00402.50-1848-0.12%
2023/05/182399.0200.00393.5028020.25%
2023/05/1700.001406.50406.00-1783-0.13%
2023/05/160393.5000.00395.0007690.00%
2023/05/151385.0200.00386.0017590.13%
2023/05/112383.001390.00384.5017520.13%
2023/05/100.1379.0000.00384.000.17500.02%
2023/05/0900.002.1385.49385.00-2.1752-0.27%
2023/05/080.4373.4900.00381.500.47490.06%
2023/05/050.1375.5000.00380.000.17560.01%
2023/05/040.2376.501380.91380.00-0.8762-0.11%
2023/04/280369.5000.00371.0007790.00%
2023/04/2700.001.1365.66366.50-1.1778-0.14%
2023/04/261360.5000.00363.0017830.13%
2023/04/211363.0000.00358.0017940.13%
2023/04/120369.001368.45372.00-1767-0.13%
2023/04/1100.001364.00364.50-1759-0.13%
2023/04/100.1357.5000.00358.000.17460.02%
2023/04/072354.2500.00353.0027410.27%
2023/04/060.1358.3000.00358.500.17340.02%
2023/03/302368.5000.00372.0027030.28%
2023/03/2300.002377.50379.00-2705-0.28%
2023/03/0900.000359.50355.0006910.00%
2023/03/070.1358.5000.00361.000.17260.01%
2023/03/062354.002355.50354.5007220.00%
2023/03/030357.001356.00358.50-1709-0.14%
2023/03/021349.000.1352.00349.000.97050.13%
2023/02/210.1355.0000.00357.000.16760.01%
2023/02/2000.000.1356.00359.00-0.1688-0.02%
2023/02/152363.5000.00357.5027210.28%
2023/02/140364.5000.00369.0007300.00%
2023/02/130.1360.0800.00364.500.17310.01%
2023/02/080.1364.7100.00364.500.17800.01%
2023/02/0600.001358.00359.50-1800-0.12%
2023/02/011341.5000.00346.0018070.12%
2023/01/3100.001346.00341.00-1823-0.12%
2023/01/1600.001346.50346.50-1789-0.13%
2023/01/1300.001337.00334.50-1796-0.13%
2023/01/121.2327.2000.00329.001.28080.14%
2023/01/112332.5000.00335.0028090.25%
2023/01/060337.5000.00338.0008130.00%
2023/01/050.1340.0000.00341.000.18180.01%
2022/12/3000.000330.50331.0008240.00%
2022/12/2900.000.1330.00330.00-0.1827-0.01%
2022/12/280330.0000.00330.5008350.00%
2022/12/210328.5000.00332.5008950.00%
2022/12/2000.000.1331.78325.00-0.1897-0.01%
2022/12/160.2334.000339.50337.000.18910.01%
2022/12/1500.001339.00344.50-1882-0.11%
2022/12/1400.000337.00340.0008800.00%
2022/12/130.1321.001326.98325.50-0.9865-0.11%
2022/12/1200.001325.00323.50-1857-0.12%
2022/12/010327.0000.00325.5008690.00%
2022/11/300318.5000.00333.0008610.00%
2022/11/181311.0000.00312.5018340.12%
2022/11/171316.0000.00316.5018360.12%
2022/11/161319.5000.00323.0018460.12%
2022/11/111.1312.091313.00315.000.18290.01%
2022/11/0900.000306.50308.0008140.00%
2022/11/0800.001299.50299.50-1810-0.12%
2022/11/040275.0000.00277.0007910.00%
2022/11/031.1277.4100.00281.001.17660.14%
2022/10/140.1292.0000.00292.500.17090.01%
2022/10/040.1300.0000.00299.500.17340.01%
2022/10/0300.001300.00297.00-1730-0.14%
2022/09/2800.001301.50301.00-1748-0.13%
2022/09/260.1300.000.1304.00299.500.17460.01%
2022/09/230.1311.0000.00306.500.17530.01%
2022/09/190.1319.0000.00321.000.17720.01%
2022/09/140.2319.0000.00321.500.27840.02%
2022/09/120.1322.5000.00324.000.17850.01%
2022/08/300.2323.0000.00325.000.28040.02%
2022/08/242.2327.3000.00322.002.28340.26%
2022/08/220.1342.0000.00343.000.18840.01%
2022/08/120.1340.0000.00338.000.19190.01%
2022/08/080.1350.0000.00346.500.19390.01%
2022/08/050354.0000.00354.5009420.00%
2022/08/0200.002346.75349.00-2930-0.21%
2022/08/010349.0000.00349.0009230.00%
2022/07/2800.004339.50339.50-4949-0.42%
2022/07/260.1330.0000.00330.500.19440.01%
2022/07/204339.504342.00336.0009550.00%
2022/07/192339.7500.00335.0029560.21%
2022/07/182340.7500.00338.5029690.21%
2022/07/120.2318.0000.00317.000.29580.02%
2022/07/1100.000.2337.00331.00-0.2947-0.02%
2022/07/061.2329.4300.00328.501.29340.12%
2022/07/050.2339.9200.00338.000.29250.02%
2022/07/010.1345.0000.00346.500.19380.01%
2022/06/290.1345.0000.00350.000.19390.01%
2022/06/280345.0000.00347.5009410.00%
2022/06/2100.001334.50338.00-1937-0.11%
2022/06/160.1340.0000.00336.000.19290.01%
2022/06/141333.0000.00336.0019590.10%
2022/06/130.1339.0000.00334.500.19740.01%
2022/06/081347.5000.00349.0011,0020.10%
2022/06/070.1350.0000.00348.000.11,0170.01%
2022/05/240.2350.0000.00349.000.29960.02%
2022/05/1900.001363.50365.00-1972-0.10%
2022/05/1700.001352.50351.00-1953-0.10%
2022/05/110.2330.0000.00330.000.29360.02%
2022/05/100.2333.5000.00332.000.29320.02%
2022/05/060342.5000.00343.0009270.00%
2022/05/051352.0000.00344.5019400.11%
2022/04/150378.0000.00366.5009210.00%
2022/04/1200.001368.00366.00-1926-0.11%
2022/04/1100.001363.00362.50-1923-0.11%
2022/04/011372.0000.00374.5018810.11%
2022/03/221369.001368.00369.0009020.00%
2022/03/170.1378.4200.00379.500.18830.01%
2022/03/1600.000.1366.00366.00-0.1872-0.01%
2022/03/1500.001367.00367.00-1858-0.12%
2022/03/1000.000.1366.50362.50-0.1841-0.01%
2022/03/070.2350.000.1352.00349.500.18270.01%
2022/03/030373.5000.00372.5008310.00%
2022/03/020.1369.5000.00372.000.18150.01%
2022/02/2500.000.2367.63366.50-0.2794-0.03%
2022/02/240.2369.5000.00369.500.27870.03%
2022/02/220.1379.0000.00375.500.17740.01%
2022/02/1800.000.1390.84386.50-0.1777-0.01%
2022/02/1400.000.3380.53379.00-0.3796-0.04%
2022/02/110.1388.0000.00392.000.17960.01%
2022/02/0700.000381.08380.0008140.00%
2022/01/260384.0000.00380.5007910.00%
2022/01/181390.501390.00390.5007680.00%
2022/01/1200.001392.50394.00-1759-0.13%
2022/01/071.1387.9600.00386.501.17590.14%
2022/01/060391.0000.00394.5007580.00%
2022/01/0300.001.2405.62397.00-1.2757-0.16%
2021/12/221385.0000.00386.5018230.12%
2021/12/1700.000400.00399.000818-0.01%
2021/12/1600.001396.00397.00-1790-0.13%
2021/12/131379.0000.00381.0018140.12%
2021/12/031.2374.1700.00374.001.28180.15%
2021/12/0200.002378.00379.50-2813-0.25%
2021/12/011373.0000.00370.5018030.12%
2021/11/301382.5000.00382.0017950.13%
2021/11/2900.001378.00376.00-1780-0.13%
2021/11/261376.0000.00376.0017860.13%
2021/11/180.2381.0000.00385.000.28070.02%
2021/11/1600.000390.11392.000801-0.01%
2021/11/1500.000.1390.84392.00-0.1801-0.01%
2021/11/1200.000387.00387.5007970.00%
2021/11/1000.000385.78383.0008030.00%
2021/11/0900.000386.50389.0008030.00%
2021/11/050.1373.5000.00374.000.17930.01%
2021/11/0400.001.1370.37369.50-1.1793-0.14%
2021/11/0300.000369.00361.5007930.00%
2021/11/020.1358.0000.00364.500.18060.01%
2021/11/011364.0000.00366.5018210.12%
2021/10/280361.5000.00364.5008260.00%
2021/10/131347.001342.00341.0008250.00%
2021/10/0800.001354.00350.50-1822-0.12%
2021/10/070.1345.0000.00345.000.18230.01%
2021/10/061344.0000.00340.5018390.12%
2021/10/050.1345.0000.00341.500.18420.01%
2021/10/0400.001355.00353.50-1848-0.12%
2021/10/011357.0000.00352.5018580.12%
2021/09/2900.001364.00358.00-1834-0.12%
2021/09/2200.001370.00365.00-1846-0.12%
2021/09/161370.0000.00371.0018190.12%
2021/09/140.1371.500.1368.50372.000.18270.01%
2021/09/1300.000374.30375.0008160.00%
2021/09/100393.0000.00394.0008180.00%
2021/09/0900.001394.00392.00-1847-0.12%
2021/09/030.1381.001385.50386.00-0.9848-0.10%
2021/09/0200.001388.00385.00-1854-0.12%
2021/08/301379.002382.50385.00-1836-0.12%
2021/08/261363.0000.00370.0018450.12%
2021/08/250.1370.0000.00374.500.18560.01%
2021/08/2000.002366.00365.00-2872-0.23%
2021/08/1800.001362.00364.50-1924-0.11%
2021/08/161353.501357.00350.0009410.00%
2021/07/290367.5000.00363.5001,0160.00%
2021/07/2700.000370.00370.5001,0270.00%
2021/07/2200.001370.00370.00-11,038-0.10%
2021/07/200359.0000.00357.0001,0280.00%
2021/07/1900.000.1363.00364.00-0.11,034-0.01%
2021/07/152.1360.030.2360.50360.001.91,0410.18%
2021/07/140361.000360.00366.5001,0450.00%
2021/07/1300.001368.00370.00-11,044-0.10%
2021/07/1200.001350.00349.50-11,025-0.10%
2021/07/0800.001.1346.41344.50-1.11,017-0.11%
2021/07/060.2340.161343.00343.00-0.81,007-0.08%
2021/07/012340.0000.00334.0029930.20%
2021/06/3000.001.1348.00345.00-1.11,003-0.11%
2021/06/2900.000345.50344.5009890.00%
2021/06/250340.0000.00338.5009850.00%
2021/06/2400.000.1345.00343.00-0.1987-0.01%
2021/06/2300.001343.00341.50-1981-0.10%
2021/06/210.1338.0000.00332.000.19670.01%
2021/06/1700.000.1331.50334.50-0.1928-0.01%
2021/06/1000.000.1328.50325.50-0.1953-0.01%
2021/06/0800.000.1324.00326.50-0.1951-0.01%
2021/06/070323.001324.00324.50-1983-0.10%
2021/06/0200.000.2323.00324.00-0.21,013-0.02%
2021/06/010329.1700.00323.0001,0100.00%
2021/05/270.2319.0000.00325.000.21,0480.01%
2021/05/2600.001326.00325.50-11,035-0.10%
2021/05/252320.7500.00323.0021,0410.19%
2021/05/2100.000.1320.00319.00-0.11,0330.00%
2021/05/2000.001323.50322.50-11,032-0.10%
2021/05/193324.5000.00322.5031,0280.29%
2021/05/1400.001324.50324.50-11,036-0.10%
2021/05/1300.002321.50312.00-21,027-0.19%
2021/05/0700.000343.50348.0009930.00%
2021/05/060.2344.0000.00344.000.29810.02%
2021/04/280353.5000.00354.0001,0490.00%
2021/04/220.2352.0000.00351.000.21,0930.02%
2021/04/2000.000.2359.50360.00-0.21,119-0.02%
2021/04/1900.004360.00357.50-41,138-0.35%
2021/04/141352.0000.00353.0011,1760.08%
2021/04/130.1356.5000.00353.500.11,1710.01%
2021/04/091363.003361.50361.00-21,191-0.17%
2021/04/0800.000.1360.00355.50-0.11,190-0.01%
2021/04/073356.1700.00356.0031,1980.25%
2021/03/261355.0000.00354.5011,1640.09%
2021/03/2300.000353.00352.0001,2370.00%
2021/03/170.1352.0000.00354.000.11,2690.01%
2021/03/110.2355.8700.00354.000.21,2450.02%
2021/03/100.1373.0000.00366.000.11,2280.01%
2021/03/090370.002371.00369.00-21,228-0.16%
2021/03/0800.001375.50362.50-11,204-0.08%
2021/03/041370.501365.50367.0001,2040.00%
2021/03/031373.481376.50376.5001,1950.00%
2021/02/251372.961372.50373.5001,1390.00%
2021/02/240.1372.000366.50368.5001,1410.00%
2021/02/2300.001372.00372.00-11,140-0.09%
2021/02/191375.501368.00368.5001,1450.00%
2021/02/182366.002368.00370.0001,1420.00%
2021/02/172365.004367.50371.00-21,152-0.17%
2021/02/0500.000.3350.00349.50-0.31,123-0.03%
2021/02/040352.0000.00354.5001,1250.00%
2021/02/021352.0000.00352.0011,1330.09%
2021/01/251351.502349.25350.00-11,102-0.09%
2021/01/224.2352.211352.00346.003.21,0900.29%
2021/01/212.1359.0000.00370.002.11,0610.19%
2021/01/204.1378.762376.75374.002.11,0270.20%
2021/01/1900.001.1390.91393.00-1.11,007-0.11%
2021/01/181367.001368.50369.5009880.00%
2021/01/151363.501363.00361.5009800.00%
2021/01/131372.001367.00368.5009540.00%
2021/01/126360.179.1359.14363.50-3.1943-0.33%
2021/01/1100.001351.00352.50-1922-0.11%
2021/01/083339.503339.00340.0009150.00%
2021/01/073345.333346.83344.5008940.00%
2021/01/061342.002340.75339.00-1891-0.11%
2021/01/051339.5000.00343.5018950.11%
2021/01/041350.501350.50349.0008910.00%
2020/12/302342.001342.50349.0018780.11%
2020/12/294.1338.005338.50341.00-0.9874-0.11%
2020/12/251334.001329.00328.5008880.00%
2020/12/225339.906339.83340.00-1894-0.11%
2020/12/214.4333.771336.00337.003.48970.38%
2020/12/1800.003343.99350.00-3882-0.34%
2020/12/1600.008326.25330.00-8814-0.98%
2020/12/151322.502.1318.29315.00-1.1804-0.14%
2020/12/142322.251329.00318.5018100.12%
2020/12/111316.0000.00315.5017920.13%
2020/12/0400.001317.99315.00-1786-0.13%
2020/12/031305.5000.00308.0017690.13%
2020/11/261.1305.0500.00308.001.17290.14%
2020/11/251307.5000.00308.0017250.14%
2020/11/2400.000.3315.40317.00-0.3717-0.04%
2020/11/193314.6700.00315.0037000.43%
2020/11/1800.000312.00314.5006940.00%
2020/11/170306.0000.00308.5006860.00%
2020/11/1600.004306.13307.50-4700-0.57%
2020/11/130295.0000.00294.5006900.00%
2020/11/1100.0010300.50299.00-10702-1.42%
2020/11/060.1288.0000.00287.500.16840.01%
2020/11/053287.5000.00288.0036900.43%
2020/11/032289.0000.00292.5027120.28%
2020/10/2900.003292.50289.00-3727-0.41%
2020/10/1900.003305.17302.00-3830-0.36%
2020/10/0800.001295.00295.50-1817-0.12%
2020/09/300.3290.002293.00291.00-1.7812-0.20%
2020/09/2500.001275.00279.00-1847-0.12%
2020/09/240282.0000.00280.0008720.00%
2020/09/181292.5000.00294.0018850.11%
2020/09/160288.000288.00287.5008650.00%
2020/09/110.4284.0000.00282.500.48570.05%
2020/09/100288.0000.00289.0008610.00%
2020/09/090284.0000.00283.0008650.00%
2020/09/080294.0000.00294.0008630.00%
2020/09/030303.5000.00301.5008670.00%
2020/09/021301.5000.00303.5018680.12%
2020/08/310309.0000.00303.5008750.00%
2020/08/273309.831309.00309.0028780.23%
2020/08/2500.001313.00316.00-1888-0.11%
2020/08/241314.501314.50311.5008940.00%
2020/08/211309.5000.00308.0019060.11%
2020/08/192315.253315.00312.50-1887-0.11%
2020/08/171307.5000.00307.5018720.11%
2020/08/142304.003305.67301.50-1871-0.11%
2020/08/134304.635304.50301.50-1868-0.12%
2020/08/121303.001305.00303.0008710.00%
2020/08/1100.001304.00302.00-1865-0.12%
2020/08/064301.3800.00300.5048410.48%
2020/08/051309.0400.00310.0018310.12%
2020/08/040314.0000.00310.0008380.00%
2020/08/031306.5000.00307.0018540.12%
2020/07/311310.504309.38309.00-3834-0.36%
2020/07/303341.001.1342.07345.501.98000.24%
2020/07/281327.4700.00326.0017790.13%
2020/07/271328.0000.00328.0017780.13%
2020/07/241.1328.6200.00328.501.17760.14%
2020/07/231.3332.4300.00333.501.37740.16%
2020/07/2100.001.1339.48333.00-1.1787-0.14%
2020/07/1700.000.1323.50325.50-0.1789-0.01%
2020/07/163322.000.1324.00323.002.98010.36%
2020/07/143321.6700.00321.0038210.37%
2020/07/1310324.0000.00323.50108341.20%
2020/07/102324.5000.00321.5028370.24%
2020/07/0800.001325.00325.50-1834-0.12%
2020/07/032314.005318.80315.50-3804-0.37%
2020/07/0100.002300.00300.00-2809-0.25%
2020/06/3000.001297.00295.50-1813-0.12%
2020/06/292286.0000.00293.0028240.24%
2020/06/231295.0000.00295.0018290.12%
2020/06/1600.003298.50297.50-3908-0.33%
2020/06/091294.0000.00295.0011,0450.10%
2020/06/082293.002297.00297.0001,0700.00%
2020/06/051295.0000.00294.5011,0810.09%
2020/06/0400.001298.00298.00-11,106-0.09%
2020/06/031293.0000.00296.5011,1150.09%
2020/05/291291.5000.00297.0011,1120.09%
2020/05/280.1294.0000.00294.000.11,1070.01%
2020/05/2600.001289.00290.00-11,126-0.09%
2020/05/251275.0000.00283.0011,1300.09%
2020/05/221277.0000.00277.0011,1300.09%
2020/05/200285.5000.00285.0001,1250.00%
2020/05/1800.000.1279.50279.50-0.11,117-0.01%
2020/05/141283.0000.00283.0011,1080.09%
2020/05/121287.0000.00287.5011,1070.09%
2020/05/0800.002.2291.73291.00-2.21,087-0.20%
2020/05/070.2280.0000.00282.000.21,0700.02%
2020/05/042273.0000.00272.5021,0640.19%
2020/04/3000.001284.00284.00-11,060-0.09%
2020/04/281276.0000.00277.0011,0600.09%
2020/04/271270.002278.00275.00-11,077-0.09%
2020/04/213265.6700.00265.0031,0450.29%
2020/04/1700.001280.00279.00-11,021-0.10%
2020/04/162267.001271.00266.5011,0030.10%
2020/04/1500.001268.00267.50-1995-0.10%
2020/04/0900.001259.00257.50-1977-0.10%
2020/04/081257.008256.63256.00-7974-0.72%
2020/04/070.1257.0000.00259.000.19660.01%
2020/04/0600.002256.00257.00-2948-0.21%
2020/03/313246.0000.00249.5039110.33%
2020/03/302245.0000.00246.0028930.22%
2020/03/275251.8000.00252.0058820.57%
2020/03/2400.003247.17242.00-3855-0.35%
2020/03/2300.001243.00234.00-1839-0.12%
2020/03/201240.0000.00240.5018260.12%
2020/03/193232.331229.00230.0027960.25%
2020/03/1700.001236.00237.50-1744-0.13%
2020/03/102276.501274.50275.5016160.16%
2020/03/0500.000297.00296.500567-0.01%
2020/03/021281.0000.00281.0015710.17%
2020/02/261295.0000.00296.0015780.17%
2020/02/2400.001297.00297.00-1586-0.17%
2020/02/1900.000.1309.50309.50-0.1591-0.02%
2020/02/1200.001308.00309.00-1600-0.17%
2020/02/0300.002296.50295.00-2625-0.32%
2020/01/2000.001314.50314.50-1587-0.17%
2020/01/1700.000.1315.00316.00-0.1592-0.02%
2020/01/1500.000.1309.50311.00-0.1587-0.02%
2020/01/080.1298.501299.00299.00-0.9585-0.15%
2020/01/070.1300.0000.00300.500.15870.02%
2020/01/0300.001301.00301.00-1594-0.17%
2020/01/0200.004303.00298.50-4605-0.66%
2019/12/241303.0000.00303.0016290.16%
2019/12/190.1298.0000.00298.500.16270.01%
2019/12/160.1300.0000.00298.000.16240.01%
2019/12/131298.5000.00299.5016280.16%
2019/12/1200.005.5299.72297.50-5.5628-0.88%
2019/12/1000.000.1295.50296.00-0.1629-0.01%
2019/12/055301.0000.00300.5056180.81%
2019/11/285303.5000.00301.5056220.80%
2019/11/270.1303.0000.00304.500.16310.02%
2019/11/212307.7500.00310.0025980.33%
2019/11/1900.000317.00317.0005950.00%
2019/11/1500.001314.50313.50-1623-0.16%
2019/11/1100.003306.50306.50-3648-0.46%
2019/11/083.1307.9500.00308.503.16650.46%
2019/11/0500.000308.00310.0006760.00%
2019/11/0400.000309.50310.5006830.00%
2019/11/0100.000302.50303.0006790.00%
2019/10/3100.000300.00301.5006810.00%
2019/10/3000.000.1298.50299.00-0.1678-0.01%
2019/10/280296.000.1296.00296.000692-0.01%
2019/10/2400.005294.00296.00-5695-0.72%
2019/10/235290.0000.00289.5057060.71%
2019/10/180284.0000.00285.5007220.00%
2019/10/091279.0000.00279.0017450.13%
2019/10/031274.001278.00281.0007750.00%
2019/09/1900.000.1270.00269.50-0.1777-0.01%
2019/07/2900.000.1261.50261.50-0.1771-0.01%
2019/07/050.3258.0000.00260.000.36810.04%
2019/06/120.2258.0000.00260.000.27550.03%
2019/06/0300.003264.00258.00-3768-0.39%
2019/05/3000.003259.33259.00-3778-0.39%
2019/05/2800.001254.00252.50-1799-0.13%
2019/05/2400.001251.00253.00-1808-0.12%
2019/05/1500.001246.50247.00-1821-0.12%
2019/05/142247.001249.00245.0018340.12%
2019/05/101252.001253.50252.0008470.00%
2019/05/031250.0000.00248.5018120.12%
2019/04/1800.001244.00245.50-1817-0.12%
2019/04/171246.5000.00248.0018200.12%
2019/04/121247.0000.00248.5018290.12%
2019/04/0800.001252.00252.00-1821-0.12%
2019/04/031248.5000.00248.0018090.12%
2019/04/0200.001251.50252.00-1796-0.13%
2019/04/012253.0000.00254.0027870.25%
2019/03/292254.0000.00256.0027720.26%
2019/03/2700.001.1261.36262.00-1.1788-0.14%
2019/03/221259.5000.00259.0017810.13%
2019/03/181257.500.1255.50256.500.97560.12%
2019/03/141249.502250.00250.00-1719-0.14%
2019/03/0600.000.3240.00240.00-0.3720-0.04%
2019/03/0500.001242.00241.50-1719-0.14%
2019/03/041230.0000.00232.0016910.14%
2019/02/2600.001235.00234.50-1666-0.15%
2019/02/2500.001235.00234.50-1660-0.15%
2019/02/212230.0000.00230.0026540.31%
2019/02/1500.003232.83232.50-3639-0.47%
2019/02/132221.501226.00225.5016270.16%
2019/02/121224.0000.00225.0016110.16%
2019/01/2300.000.1228.00228.00-0.1649-0.01%
2019/01/1800.001228.00229.00-1664-0.15%
2019/01/1400.005217.50216.50-5680-0.73%
2019/01/115220.6000.00222.0056840.73%
2019/01/1000.000.1222.00223.00-0.1687-0.01%
2019/01/090221.0000.00222.0006930.01%
2018/12/211216.0000.00215.0018280.12%
2018/12/170.9222.0000.00223.000.98520.10%
2018/12/140.2221.001223.00221.00-0.8859-0.09%
2018/12/1000.001222.50223.50-1875-0.11%
2018/12/0300.000231.00233.000895-0.01%
2018/11/3000.004233.50233.50-4878-0.46%
2018/11/1900.001226.50226.00-1826-0.12%
2018/11/0900.000.1229.00231.00-0.1808-0.01%
2018/11/0800.001232.00230.50-1805-0.12%
2018/11/0500.001217.50220.00-1756-0.13%
2018/10/1900.001203.50204.50-1678-0.15%
2018/10/171198.5000.00200.0016650.15%
2018/10/1600.001200.00197.00-1654-0.15%
2018/10/1200.001196.50200.00-1639-0.16%
2018/10/111186.503198.00195.00-2631-0.32%
2018/10/081210.0000.00211.5016000.17%
2018/10/0500.000.3216.50217.00-0.3608-0.06%
2018/10/0200.001222.00222.50-1598-0.17%
2018/10/0100.000.1226.00227.00-0.1602-0.01%
2018/09/283.1227.311236.00227.502.16180.33%
2018/09/2700.002.1233.00234.50-2.1592-0.35%
2018/09/2600.006228.17227.50-6578-1.04%
2018/09/2500.002221.00222.00-2582-0.34%
2018/09/200.1218.0000.00219.000.15880.01%
2018/09/170.1214.0000.00215.000.15970.02%
2018/09/111212.0000.00211.0015840.17%
2018/09/1000.001208.50210.00-1586-0.17%
2018/09/0600.004.4207.82207.00-4.4588-0.75%
2018/08/2700.002207.00209.00-2593-0.34%
2018/08/1000.000.1203.50203.50-0.1614-0.01%
2018/08/0600.000200.50200.5006250.00%
2018/08/0100.002202.50204.50-2629-0.32%
2018/07/192198.0000.00199.0026680.30%
2018/07/090192.5000.00190.0006960.00%
2018/07/060.1193.0000.00193.000.16830.01%
2018/07/052195.0000.00193.0026620.30%
2018/07/0300.001195.00194.50-1674-0.15%
2018/06/260.1199.5000.00199.500.16230.02%
2018/06/201203.5000.00204.5016170.16%
2018/06/1900.002203.00203.50-2617-0.32%
2018/06/135207.5000.00207.0056110.82%
2018/06/121208.0000.00207.0016280.16%
2018/06/082211.0000.00209.5026180.32%
2018/05/302202.5400.00202.5026060.33%
2018/05/2800.001.1209.50209.00-1.1597-0.18%
2018/05/1600.001207.50209.50-1664-0.15%
2018/05/153204.332205.50205.5016710.15%
2018/05/112208.5000.00208.5026940.29%
2018/05/0900.001206.00205.00-1702-0.14%
2018/05/080205.0000.00205.0007060.00%
2018/05/0400.001206.50204.00-1710-0.14%
2018/05/0300.001201.50206.50-1708-0.14%
2018/04/271.1201.0000.00200.501.16950.16%
2018/04/2600.001202.50201.00-1695-0.14%
2018/04/172201.0000.00201.5027070.28%
2018/04/112206.0000.00206.0027520.27%
2018/04/100.4207.0000.00206.000.47650.06%
2018/04/030213.5000.00207.0007710.00%
2018/03/281208.5000.00209.0017640.13%
2018/03/231209.501209.50209.5007820.00%
2018/03/1200.001.1219.64220.00-1.1790-0.14%
2018/03/050.1215.5000.00211.000.18140.01%
2018/02/2700.001217.50217.50-1811-0.12%
2018/02/220217.5000.00215.5008540.00%
2018/02/091209.001211.00209.5008500.00%
2018/02/071214.5000.00212.5018510.12%
2018/02/064.1214.2300.00213.004.18480.48%
2018/02/050.1226.002222.75226.00-1.9826-0.23%
2018/02/012226.0000.00226.5028260.24%
2018/01/3000.001230.00228.00-1856-0.12%
2018/01/292231.0000.00231.0028590.23%
2018/01/2500.001235.50235.50-1866-0.12%
2018/01/241233.0000.00235.0018640.12%
2018/01/2300.001236.50237.00-1861-0.12%
2018/01/221232.001237.00237.0008670.00%
2018/01/1600.005233.60235.00-5866-0.58%
2018/01/1100.002225.50225.50-2871-0.23%
2018/01/090.1222.5000.00225.000.18880.01%
2018/01/0500.006214.58216.00-6851-0.70%
2018/01/041212.5000.00213.5018670.12%
2018/01/0300.001216.00216.50-1868-0.12%
研華 相關文章
研華 相關影音