輔信 (2405)-元大-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
2,733張
產業
上市電腦週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	17.70	0	0.00	17.50	0.1	11,593	0.00%
2024/04/22	53.1	17.83	0	0.00	17.35	53.1	12,099	0.44%
2024/04/19	12	17.82	0.1	18.35	18.05	11.9	12,123	0.10%
2024/04/18	0	0.00	1	18.75	18.65	-1	12,085	-0.01%
2024/04/17	1	18.30	9	18.68	18.70	-8	12,082	-0.07%
2024/04/16	15.1	18.09	1	18.10	18.10	14.1	12,067	0.12%
2024/04/15	10	19.58	5	19.40	19.20	5	11,977	0.04%
2024/04/12	1	19.90	1	19.95	19.95	0	11,939	0.00%
2024/04/11	6	19.55	0	0.00	19.50	6	11,835	0.05%
2024/04/10	1	19.65	11	19.61	19.60	-10	11,896	-0.08%
2024/04/09	15	19.20	0	0.00	19.20	15	11,990	0.13%
2024/04/08	2	19.40	2	18.75	19.10	0	12,006	0.00%
2024/04/03	0	0.00	5	18.90	18.85	-5	11,959	-0.04%
2024/04/02	1	19.25	0	0.00	19.15	1	12,401	0.01%
2024/04/01	1	19.30	1	19.25	19.25	0	13,872	0.00%
2024/03/29	2	19.15	0	0.00	19.10	2	15,061	0.01%
2024/03/28	1	19.20	0	0.00	19.20	1	15,340	0.01%
2024/03/27	1	19.45	26	19.65	19.35	-25	15,290	-0.16%
2024/03/26	11	18.85	7	18.98	18.70	4	15,017	0.03%
2024/03/25	10	19.20	11	19.20	19.20	-1	14,966	-0.01%
2024/03/22	3	19.00	4	19.14	19.00	-1	14,960	-0.01%
2024/03/21	22	20.39	3	19.62	19.40	19	14,837	0.13%
2024/03/20	7	19.97	11	19.80	20.40	-4	14,056	-0.03%
2024/03/18	7	18.66	0	0.00	18.80	7	13,687	0.05%
2024/03/15	2	18.15	0	0.00	18.20	2	13,685	0.01%
2024/03/14	6	18.32	6	18.51	18.25	0	13,739	0.00%
2024/03/13	1	18.45	0	0.00	18.50	1	14,020	0.01%
2024/03/12	50	19.10	1	19.10	19.05	49	14,044	0.35%
2024/03/11	2	18.95	0	0.00	18.85	2	14,037	0.01%
2024/03/08	2	18.80	10	19.15	18.50	-8	14,043	-0.06%
2024/03/07	19	19.19	17	19.16	19.05	2	14,091	0.01%
2024/03/06	5	19.93	4	20.00	19.90	1	14,414	0.01%
2024/03/05	12	19.68	2	19.85	19.85	10	14,325	0.07%
2024/03/04	6	20.42	12	20.13	20.15	-6	14,294	-0.04%
2024/03/01	42	20.17	19	20.15	20.05	23	14,364	0.16%
2024/02/29	16	20.36	4	20.64	20.45	12	14,458	0.08%
2024/02/27	42	20.50	22	20.75	20.50	20	14,422	0.14%
2024/02/26	41	21.23	23	21.23	21.10	18	14,292	0.13%
2024/02/23	31	20.28	15	20.45	20.55	16	14,304	0.11%
2024/02/22	0	0.00	10	19.44	19.30	-10	14,664	-0.07%
2024/02/21	3	18.92	5.1	19.15	19.15	-2.1	14,812	-0.01%
2024/02/20	64.1	19.51	47	18.95	18.80	17.1	14,974	0.11%
2024/02/19	12	19.30	21.4	19.28	19.10	-9.4	13,972	-0.07%
2024/02/16	8	18.91	53.1	18.83	18.80	-45.1	13,595	-0.33%
2024/02/15	4	18.08	2	18.30	18.15	2	13,208	0.02%
2024/02/05	0	0.00	20	16.95	16.90	-20	12,984	-0.15%
2024/02/02	1	17.20	1	17.15	17.15	0	12,984	0.00%
2024/01/31	20	17.20	0	0.00	17.10	20	13,022	0.15%
2024/01/30	2	17.35	2	17.35	17.35	0	13,018	0.00%
2024/01/25	0	0.00	3	17.55	17.55	-3	13,033	-0.02%
2024/01/24	0	0.00	4.1	17.96	17.80	-4.1	13,078	-0.03%
2024/01/23	0	0.00	0.1	18.00	17.90	-0.1	13,110	0.00%
2024/01/19	2	17.35	1	17.30	17.30	1	13,170	0.01%
2024/01/17	13	17.74	302	17.50	17.45	-289	13,803	-2.09%	大賣/鉅額交易
2024/01/16	31	18.45	19	18.48	17.85	12	14,075	0.09%
2024/01/15	2	17.35	1.2	17.51	17.95	0.8	13,580	0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/11	1	17.50	1	17.75	17.55	0	13,436	0.00%
2024/01/10	13	17.57	17	17.51	17.50	-4	13,440	-0.03%
2024/01/09	1	17.65	3	17.35	17.35	-2	13,398	-0.01%
2024/01/08	0	0.00	20	18.15	17.80	-20	13,353	-0.15%
2024/01/04	0	0.00	23	17.76	17.75	-23	13,373	-0.17%
2024/01/03	16	18.20	15.2	18.12	18.20	0.9	13,360	0.01%
2024/01/02	0	0.00	0	18.20	18.05	0	13,194	0.00%
2023/12/29	19	18.32	12	18.17	18.15	7	13,213	0.05%
2023/12/28	20	18.68	8	18.56	18.30	12	13,146	0.09%
2023/12/27	89	19.23	80	19.40	19.05	9	12,781	0.07%
2023/12/26	44.1	18.95	37	19.03	19.15	7.1	11,542	0.06%
2023/12/25	0	0.00	2	17.40	17.65	-2	10,445	-0.02%
2023/12/22	1	16.55	1	16.50	16.55	0	10,218	0.00%
2023/12/21	1	16.55	0	0.00	16.50	1	10,286	0.01%
2023/12/20	2	16.65	0	0.00	16.70	2	10,333	0.02%
2023/12/18	10	16.90	0	0.00	16.80	10	10,380	0.10%
2023/12/15	15	17.03	0	0.00	16.90	15	10,494	0.14%
2023/12/14	1	17.25	1	17.25	17.10	0	10,539	0.00%
2023/12/12	5	17.59	2	17.68	17.60	3	10,777	0.03%
2023/12/11	3	17.77	4	17.81	17.60	-1	10,894	-0.01%
2023/12/08	29	17.78	17	17.86	17.80	12	11,010	0.11%
2023/12/07	1	16.80	0	0.00	17.15	1	11,079	0.01%
2023/12/06	1	17.00	0	0.00	16.90	1	11,840	0.01%
2023/12/05	1	16.95	1	16.90	16.90	0	12,148	0.00%
2023/12/04	4	17.35	0	0.00	17.20	4	12,084	0.03%
2023/12/01	15	18.04	9.1	18.08	17.95	5.9	11,897	0.05%
2023/11/30	4	17.53	0	0.00	17.45	4	11,403	0.04%
2023/11/29	1	17.55	2	17.58	17.60	-1	11,334	-0.01%
2023/11/28	0	0.00	1	17.30	17.25	-1	11,194	-0.01%
2023/11/27	5	17.52	1	17.50	17.30	4	11,000	0.04%
2023/11/24	1.1	17.06	3	17.13	17.50	-1.9	10,764	-0.02%
2023/11/22	5	17.97	4	18.39	17.90	1	10,301	0.01%
2023/11/21	26	18.33	32.2	18.14	18.05	-6.2	9,476	-0.07%
2023/11/20	4	16.86	19.4	16.98	16.90	-15.4	8,487	-0.18%
2023/11/17	8	16.21	3.1	15.94	16.55	4.9	8,165	0.06%
2023/11/16	0	0.00	1	15.30	15.45	-1	7,829	-0.01%
2023/11/15	0.1	15.25	0	0.00	15.25	0.1	7,844	0.00%
2023/11/14	0	0.00	1	15.25	15.20	-1	7,864	-0.01%
2023/11/13	1	15.30	0	0.00	15.20	1	7,891	0.01%
2023/11/10	2.4	15.26	0	0.00	15.20	2.4	7,894	0.03%
2023/11/09	1	15.85	2	15.70	15.65	-1	7,868	-0.01%
2023/11/08	1	16.50	0	0.00	16.00	1	7,874	0.01%
2023/11/07	0	0.00	9	16.31	16.35	-9	7,897	-0.11%
2023/11/03	2	15.85	0	0.00	15.90	2	7,937	0.03%
2023/11/02	1	15.75	1	15.75	15.80	0	7,987	0.00%
2023/11/01	1	15.60	14	15.94	15.55	-13	8,008	-0.16%
2023/10/31	3	16.30	0	0.00	16.25	3	7,954	0.04%
2023/10/30	5	16.43	12	16.68	16.50	-7	8,010	-0.09%
2023/10/26	5	16.55	0	0.00	16.25	5	8,143	0.06%
2023/10/25	15	16.79	14	16.89	16.65	1	8,187	0.01%
2023/10/24	8	16.35	33	16.48	16.75	-25	8,231	-0.30%
2023/10/23	2	15.20	4	15.14	15.25	-2	9,056	-0.02%
2023/10/20	4	14.53	0	0.00	14.75	4	9,430	0.04%
2023/10/19	1	14.80	0	0.00	14.90	1	9,702	0.01%
2023/10/18	3	15.02	0	0.00	14.90	3	10,122	0.03%
2023/10/16	2.2	15.31	1	15.35	15.40	1.2	11,423	0.01%
2023/10/13	1.1	15.85	10	15.85	15.75	-8.9	11,534	-0.08%
2023/10/12	0.2	16.28	27	16.25	16.20	-26.8	11,490	-0.23%
2023/10/11	2	16.38	0	0.00	16.00	2	11,465	0.02%
2023/10/06	20	16.35	1	16.70	16.65	19	11,430	0.17%
2023/10/05	46	16.59	26	16.40	16.35	20	11,382	0.18%
2023/10/04	1	16.45	1	16.60	16.45	0	11,314	0.00%
2023/10/03	5	16.25	1	16.40	16.25	4	11,322	0.04%
2023/10/02	13	16.71	28.1	16.56	16.65	-15.1	11,301	-0.13%
2023/09/28	5	16.25	0	0.00	16.25	5	11,102	0.05%
2023/09/27	0	0.00	2	16.10	15.90	-2	11,050	-0.02%
2023/09/26	1	16.00	1	15.85	15.80	0	11,060	0.00%
2023/09/25	6	16.02	1	16.05	16.10	5	11,084	0.05%
2023/09/22	0	0.00	2	15.85	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	20	15.55	15.60	-20	11,061	-0.18%
2023/09/20	4.1	15.89	2	15.65	15.75	2.1	11,230	0.02%
2023/09/19	2	15.88	0	0.00	16.00	2	11,290	0.02%
2023/09/18	3	16.20	21	15.90	15.85	-18	11,475	-0.16%
2023/09/15	5	16.43	13	16.36	16.25	-8	11,741	-0.07%
2023/09/14	219	15.99	39	15.76	15.70	180	11,824	1.52%	大買/鉅額交易
2023/09/13	34	15.63	11	15.64	15.65	23	11,935	0.19%
2023/09/12	2	16.21	12	15.89	15.60	-10	12,010	-0.08%
2023/09/11	21	16.15	28	15.99	16.05	-7	11,731	-0.06%
2023/09/08	12	15.03	7	15.04	15.15	5	11,132	0.04%
2023/09/07	0	0.00	3	14.00	13.80	-3	10,773	-0.03%
2023/09/05	0	0.00	1	13.95	14.10	-1	10,751	-0.01%
2023/09/04	11	13.79	0	0.00	13.85	11	10,729	0.10%
2023/08/31	0	0.00	1	13.90	14.00	-1	10,696	-0.01%
2023/08/30	8	14.19	1	14.25	14.20	7	10,678	0.07%
2023/08/28	7	14.46	2	14.25	14.20	5	10,651	0.05%
2023/08/25	4	14.83	4	15.00	14.80	0	10,599	0.00%
2023/08/24	1	14.90	1	14.90	14.90	0	10,582	0.00%
2023/08/23	3	14.72	1	14.65	14.70	2	10,555	0.02%
2023/08/22	0	0.00	10	14.65	14.65	-10	10,533	-0.09%
2023/08/21	0	0.00	8	14.98	14.95	-8	10,502	-0.08%
2023/08/18	1	14.60	5	14.64	14.55	-4	10,477	-0.04%
2023/08/17	0	0.00	1	14.85	14.95	-1	10,451	-0.01%
2023/08/16	0	0.00	2	14.35	14.45	-2	10,395	-0.02%
2023/08/15	1	14.40	0	0.00	14.50	1	10,366	0.01%
2023/08/14	10	14.20	0	0.00	14.20	10	10,341	0.10%
2023/08/11	21	14.85	10	14.50	14.50	11	10,290	0.11%
2023/08/10	0	14.95	5	14.94	14.80	-5	10,203	-0.05%
2023/08/09	6	14.93	4	14.91	14.90	2	10,106	0.02%
2023/08/08	3	15.18	4	15.30	15.20	-1	10,048	-0.01%
2023/08/07	3	15.40	0	0.00	15.25	3	9,989	0.03%
2023/08/04	6	15.03	7	15.05	15.15	-1	9,921	-0.01%
2023/08/02	34	15.06	38	15.10	15.05	-4	9,869	-0.04%
2023/08/01	24	15.59	13	15.77	15.50	11	9,718	0.11%
2023/07/31	22	15.98	16	16.02	15.65	6	9,589	0.06%
2023/07/28	15	16.23	4	16.20	16.10	11	9,302	0.12%
2023/07/27	42.1	17.67	12	17.51	16.95	30.1	8,969	0.34%
2023/07/26	71	16.82	81	17.43	17.10	-10	8,348	-0.12%
2023/07/25	4	16.29	3	15.95	16.65	1	7,099	0.01%
2023/07/24	27	15.33	26	15.39	15.35	1	6,678	0.01%
2023/07/21	30	15.60	8	15.85	15.00	22	6,374	0.35%
2023/07/20	28	15.90	46	15.78	16.15	-18	5,937	-0.30%
2023/07/19	21	15.09	11	14.87	15.25	10	5,092	0.20%
2023/07/14	0	0.00	0.3	13.75	13.65	-0.3	4,502	-0.01%
2023/07/13	5	13.53	3	13.85	13.70	2	4,502	0.04%
2023/07/11	0	0.00	1	13.60	13.45	-1	4,407	-0.02%
2023/07/10	2	13.50	0	0.00	13.55	2	4,412	0.05%
2023/07/06	2	14.80	0	0.00	14.75	2	4,227	0.05%
2023/07/05	23	14.83	7	15.02	14.80	16	4,162	0.38%
2023/07/04	0	0.00	49	14.70	14.60	-49	4,074	-1.20%
2023/07/03	0	0.00	1	14.75	14.70	-1	3,975	-0.03%
2023/06/30	3	14.65	1	14.65	14.70	2	3,856	0.05%
2023/06/29	3	14.80	0	0.00	14.75	3	3,814	0.08%
2023/06/28	5	14.80	24	14.85	14.75	-19	3,729	-0.51%
2023/06/27	8	14.86	17	14.72	14.85	-9	3,509	-0.26%
2023/06/26	6	14.55	0.3	14.55	14.45	5.7	3,315	0.17%
2023/06/21	36.3	14.83	23	14.97	15.20	13.3	3,031	0.44%
2023/06/20	11	14.95	42	15.15	15.05	-31	2,650	-1.17%
2023/06/19	10	14.83	7	14.68	14.55	3	2,214	0.14%
2023/06/16	19	14.27	17	14.27	14.25	2	1,927	0.10%
2023/06/15	6	13.48	5	13.56	13.55	1	1,636	0.06%
2023/06/14	8	13.84	0	0.00	13.90	8	1,510	0.53%
2023/06/08	0	0.00	13	12.80	12.60	-13	1,237	-1.05%
2023/06/07	1	12.75	0	0.00	12.85	1	1,253	0.08%
2023/06/02	0	0.00	10	12.75	12.80	-10	1,453	-0.69%
2023/06/01	0	0.00	3	12.68	12.70	-3	1,471	-0.20%
2023/05/31	1	12.70	9	12.71	12.65	-8	1,474	-0.54%
2023/05/30	0	0.00	1	12.70	12.50	-1	1,478	-0.07%
2023/05/29	1	12.60	0	0.00	12.60	1	1,478	0.07%
2023/05/11	3	11.95	0	0.00	11.95	3	1,820	0.16%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/19	0	13.35	0	0.00	13.25	0	1,830	0.00%
2023/04/18	3	13.03	0	0.00	13.00	3	1,753	0.17%
2023/04/17	0	13.00	0	12.95	13.00	0	1,713	0.00%
2023/04/13	0	12.88	0	0.00	12.85	0	1,668	0.00%
2023/04/12	10	12.75	3	12.80	12.75	7	1,621	0.43%
2023/04/11	0	12.45	0	0.00	12.50	0	1,595	0.00%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/30	0	12.60	0	0.00	12.20	0	1,582	0.00%
2023/03/29	0	12.40	0	0.00	12.25	0	1,588	0.00%
2023/03/22	1	12.30	0	0.00	12.35	1	1,622	0.06%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	0	12.10	0	0.00	11.95	0	1,625	0.00%
2023/03/15	1	12.30	0	0.00	12.25	1	1,631	0.06%
2023/03/14	0	12.30	0	0.00	12.30	0	1,700	0.00%
2023/03/13	0	12.40	0	0.00	12.30	0	1,727	0.00%
2023/03/07	12	13.18	0	0.00	13.15	12	1,768	0.68%
2023/02/23	7	12.75	7	12.75	12.75	0	1,623	0.00%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/20	0	0.00	1	12.80	12.80	-1	1,653	-0.06%
2023/02/16	0	0.00	1	12.75	12.75	-1	1,678	-0.06%
2023/02/14	4	12.95	3	12.85	12.80	1	1,711	0.06%
2023/02/10	11	12.60	10	12.70	12.70	1	1,692	0.06%
2023/02/09	0	0.00	10	12.25	12.25	-10	1,856	-0.54%
2023/02/08	1	12.70	0	0.00	12.45	1	1,888	0.05%
2023/02/02	10	12.45	3	12.35	12.40	7	1,855	0.38%
2022/12/28	3	11.65	0	0.00	11.55	3	2,300	0.13%
2022/12/16	5	12.25	0	0.00	12.30	5	2,618	0.19%
2022/12/15	0	0.00	10	12.70	12.65	-10	2,669	-0.37%
2022/12/14	3	12.60	0	0.00	12.60	3	2,686	0.11%
2022/12/12	0	0.00	10	12.50	12.50	-10	2,724	-0.37%
2022/12/06	10	13.00	0	0.00	12.75	10	2,908	0.34%
2022/12/01	0	0.00	1	13.15	13.15	-1	3,060	-0.03%
2022/11/28	0	0.00	1	13.00	12.90	-1	3,896	-0.03%
2022/11/22	0	0.00	17	12.47	12.50	-17	5,027	-0.34%
2022/11/15	1	12.80	0	0.00	12.80	1	6,915	0.01%
2022/11/14	0	0.00	1	12.90	12.95	-1	6,935	-0.01%
2022/11/11	0	0.00	1	13.15	12.65	-1	6,944	-0.01%
2022/11/10	7	12.69	10	12.65	12.80	-3	7,024	-0.04%
2022/11/09	1	12.95	3	13.15	12.85	-2	7,213	-0.03%
2022/11/08	2	12.85	3	13.00	13.00	-1	7,223	-0.01%
2022/11/07	4	12.21	0	12.20	12.40	4	7,105	0.06%
2022/11/04	0	0.00	10	11.80	12.10	-10	6,951	-0.14%
2022/11/03	0	0.00	1	11.90	11.85	-1	6,989	-0.01%
2022/10/21	1	11.40	0	0.00	11.30	1	7,645	0.01%
2022/10/19	0	0.00	1	11.75	11.80	-1	7,716	-0.01%
2022/10/12	2	12.35	0	0.00	12.30	2	7,818	0.03%
2022/10/11	0	0.00	1	12.35	12.40	-1	7,831	-0.01%
2022/10/07	1	12.90	1	13.00	12.95	0	7,911	0.00%
2022/10/05	1	12.65	0	0.00	12.55	1	7,925	0.01%
2022/10/04	0	0.00	2	12.95	12.75	-2	7,915	-0.03%
2022/10/03	2	12.65	1	12.60	12.50	1	7,861	0.01%
2022/09/30	2	12.50	0	0.00	12.45	2	7,877	0.03%
2022/09/27	3	12.70	0	0.00	12.90	3	7,842	0.04%
2022/09/23	1	13.45	1	13.40	13.40	0	7,802	0.00%
2022/09/22	17	13.96	0	0.00	13.95	17	7,778	0.22%
2022/09/21	0	0.00	1	13.90	13.80	-1	7,875	-0.01%
2022/09/20	3	14.13	0	0.00	14.10	3	7,935	0.04%
2022/09/19	0	0.00	30	13.80	13.80	-30	7,961	-0.38%
2022/09/16	10	14.15	0	0.00	13.90	10	7,956	0.13%
2022/09/15	32	14.47	20.5	14.70	14.30	11.5	7,954	0.14%
2022/09/14	0	0.00	1.5	14.27	14.30	-1.5	7,930	-0.02%
2022/09/13	25	14.48	5	14.50	14.45	20	7,923	0.25%
2022/09/12	1	14.60	6	14.51	14.55	-5	7,918	-0.06%
2022/09/08	0	0.00	60	15.10	15.00	-60	7,853	-0.76%
2022/09/07	51	14.35	0	0.00	14.80	51	7,843	0.65%
2022/09/06	13	14.65	62	14.70	14.60	-49	7,763	-0.63%
2022/09/05	22	15.91	23	15.37	15.30	-1	7,670	-0.01%
2022/09/02	23	16.39	126	15.95	15.85	-103	7,605	-1.35%	大賣/鉅額交易
2022/09/01	21	15.94	23	16.24	15.50	-2	7,048	-0.03%
2022/08/31	4	15.79	21	15.91	15.90	-17	6,894	-0.25%
2022/08/30	62	15.40	17	15.99	16.10	45	6,706	0.67%
2022/08/29	3	14.80	0	0.00	14.65	3	6,612	0.05%
2022/08/26	23	15.69	2	15.78	15.40	21	6,490	0.32%
2022/08/25	57	16.07	30	16.28	15.70	27	6,247	0.43%
2022/08/24	9	15.69	210	15.94	15.95	-201	5,302	-3.79%	大賣/鉅額交易
2022/08/23	5	14.41	10	14.48	14.50	-5	4,883	-0.10%
2022/08/22	1	14.65	21	14.69	14.55	-20	4,877	-0.41%
2022/08/19	0	0.00	2	14.43	14.40	-2	4,782	-0.04%
2022/08/18	0	0.00	3	14.45	14.30	-3	4,992	-0.06%
2022/08/17	5	14.52	2	14.40	14.40	3	5,263	0.06%
2022/08/16	3	14.55	5	14.45	14.45	-2	5,881	-0.03%
2022/08/15	2	14.00	1	14.00	13.95	1	5,949	0.02%
2022/08/11	12	13.90	2	13.80	13.85	10	6,206	0.16%
2022/08/10	2	14.28	0	0.00	14.20	2	6,563	0.03%
2022/08/09	38	14.00	3	14.05	14.05	35	6,499	0.54%
2022/08/08	7	14.02	0	0.00	14.05	7	6,551	0.11%
2022/08/05	60	13.89	0	0.00	13.70	60	6,466	0.93%
2022/07/29	11	13.61	15	13.73	13.65	-4	6,338	-0.06%
2022/07/28	15	13.88	20	14.02	13.90	-5	6,246	-0.08%
2022/07/26	0	0.00	1	13.25	13.25	-1	5,985	-0.02%
2022/07/22	0	0.00	8	13.10	13.30	-8	5,951	-0.13%
2022/07/20	1	12.70	0	0.00	12.70	1	5,888	0.02%
2022/07/18	0	0.00	2	12.70	12.75	-2	5,909	-0.03%
2022/07/15	0	0.00	3	12.75	12.65	-3	5,940	-0.05%
2022/07/13	39	12.51	30	12.50	12.50	9	5,936	0.15%
2022/07/08	1	12.70	0	0.00	12.70	1	6,117	0.02%
2022/07/05	1	12.40	0	0.00	12.35	1	6,167	0.02%
2022/07/01	2	12.25	1	11.95	11.85	1	6,152	0.02%
2022/06/30	2	12.58	0	0.00	12.40	2	6,143	0.03%
2022/06/29	6	13.08	0	0.00	12.95	6	6,131	0.10%
2022/06/27	2	13.15	6	12.98	13.00	-4	5,971	-0.07%
2022/06/24	4	12.53	1	12.50	12.50	3	5,929	0.05%
2022/06/22	1	12.50	1	12.20	12.20	0	5,890	0.00%
2022/06/21	1	12.25	1	12.50	12.60	0	5,875	0.00%
2022/06/17	0	0.00	13	12.51	12.45	-13	5,839	-0.22%
2022/06/16	13	13.30	10	12.80	12.75	3	5,843	0.05%
2022/06/14	0	0.00	5	13.00	13.00	-5	5,822	-0.09%
2022/06/13	0	13.80	0	0.00	13.30	0	5,787	0.00%
2022/06/10	1	13.85	1	13.75	13.75	0	5,753	0.00%
2022/06/09	2	14.20	8	14.14	14.15	-6	5,790	-0.10%
2022/06/08	13	14.38	1	14.30	13.95	12	5,874	0.20%
2022/06/07	6	14.04	1	14.25	14.00	5	5,809	0.09%
2022/06/06	0	0.00	1	13.65	13.65	-1	5,475	-0.02%
2022/06/02	1	13.80	1	13.70	13.55	0	5,498	0.00%
2022/06/01	1	13.75	1	13.55	13.60	0	5,482	0.00%
2022/05/30	1	13.65	2	13.75	13.70	-1	5,433	-0.02%
2022/05/27	3	13.83	1	13.75	13.60	2	5,370	0.04%
2022/05/26	11	14.06	12	13.68	13.80	-1	5,304	-0.02%
2022/05/25	4	14.08	5	13.99	13.70	-1	5,066	-0.02%
2022/05/24	209	14.34	6	13.92	13.50	203	4,802	4.23%	大買/鉅額交易
2022/05/23	2	13.75	120	13.52	14.15	-118	4,071	-2.90%	大賣/鉅額交易
2022/05/20	4	13.24	3	13.38	12.90	1	3,816	0.03%
2022/05/18	69	12.81	29	13.03	13.25	40	3,523	1.14%
2022/05/17	5	12.00	0	0.00	12.05	5	3,108	0.16%
2022/05/16	1	12.15	1	12.35	12.05	0	3,118	0.00%
2022/05/13	5	12.05	0	0.00	12.00	5	3,049	0.16%
2022/05/12	0	0.00	1	12.05	11.85	-1	3,064	-0.03%
2022/05/10	75	11.60	8	11.95	12.10	67	3,050	2.20%
2022/05/06	0	0.00	3	12.20	12.10	-3	3,066	-0.10%
2022/05/05	9	12.40	0	0.00	12.35	9	3,126	0.29%
2022/05/04	10	12.25	0	0.00	12.20	10	3,138	0.32%
2022/04/29	0	0.00	9	12.35	12.30	-9	3,218	-0.28%
2022/04/27	6	12.33	2	12.25	12.30	4	3,288	0.12%
2022/04/22	6	13.63	7	13.56	13.55	-1	3,462	-0.03%
2022/04/21	1	13.90	1	13.90	13.85	0	3,518	0.00%
2022/04/19	0	0.00	4	14.45	14.15	-4	3,545	-0.11%
2022/04/18	18	14.73	32	14.66	14.55	-14	3,609	-0.39%
2022/04/15	18	13.76	14	13.88	13.90	4	3,442	0.12%
2022/04/14	0	0.00	1	13.45	13.35	-1	3,598	-0.03%
2022/04/13	0	0.00	4	13.20	13.50	-4	3,786	-0.11%
2022/04/12	9	13.26	5	13.50	13.10	4	4,096	0.10%
2022/04/11	20	13.58	0	0.00	13.10	20	4,197	0.48%
2022/04/08	0	0.00	20	13.90	13.85	-20	4,390	-0.46%
2022/04/01	1	13.90	2	13.98	13.90	-1	5,280	-0.02%
2022/03/31	1	14.00	1	14.05	14.00	0	5,379	0.00%
2022/03/30	1	14.15	0	0.00	14.20	1	5,507	0.02%
2022/03/29	3	14.00	0	0.00	13.85	3	5,581	0.05%
2022/03/24	0	0.00	1	14.20	14.20	-1	6,044	-0.02%
2022/03/23	1	14.25	1	14.20	14.25	0	6,153	0.00%
2022/03/21	10	14.45	0	0.00	14.35	10	6,696	0.15%
2022/03/17	3	14.50	0	0.00	14.30	3	7,767	0.04%
2022/03/15	0	0.00	2	14.35	14.10	-2	8,879	-0.02%
2022/03/14	59	14.75	10	14.95	14.75	49	9,054	0.54%
2022/03/11	22	14.97	5	15.37	15.40	17	8,975	0.19%
2022/03/10	2	13.90	0	0.00	14.50	2	8,787	0.02%
2022/03/09	2	13.25	1	13.05	13.20	1	8,768	0.01%
2022/03/08	0	0.00	30	13.08	13.05	-30	8,868	-0.34%
2022/03/07	1	12.85	0	0.00	12.90	1	8,818	0.01%
2022/03/02	5	13.60	3	13.67	13.65	2	8,833	0.02%
2022/02/17	0	0.00	2	14.65	14.45	-2	8,778	-0.02%
2022/02/16	0	0.00	8	14.70	14.70	-8	8,769	-0.09%
2022/02/15	1	14.65	1	14.40	14.45	0	8,745	0.00%
2022/02/14	0	0.00	5	14.10	14.10	-5	8,749	-0.06%
2022/02/11	0	0.00	2	14.80	14.60	-2	8,729	-0.02%
2022/02/09	1	15.05	0	0.00	14.95	1	8,689	0.01%
2022/02/08	1	14.30	1	14.60	14.50	0	8,653	0.00%
2022/02/07	2	12.75	11	14.40	14.40	-9	8,637	-0.10%
2022/01/25	2	14.25	1	14.05	14.10	1	8,564	0.01%
2022/01/24	1	14.70	3	14.35	14.50	-2	8,529	-0.02%
2022/01/21	5	14.77	0	0.00	14.55	5	8,479	0.06%
2022/01/20	1	15.15	0	0.00	15.20	1	8,424	0.01%
2022/01/19	6	15.28	0	0.00	15.25	6	8,418	0.07%
2022/01/18	4	15.41	0	0.00	15.40	4	8,385	0.05%
2022/01/17	1	15.10	11	15.47	16.15	-10	8,281	-0.12%
2022/01/14	3	14.63	11	14.64	14.80	-8	8,150	-0.10%
2022/01/13	1	15.10	1	15.10	15.15	0	8,044	0.00%
2022/01/12	0	0.00	6	15.78	15.50	-6	7,967	-0.08%
2022/01/11	1	15.45	2	15.50	15.40	-1	7,881	-0.01%
2022/01/10	7	15.78	84	15.47	16.20	-77	7,734	-1.00%
2022/01/07	13	16.61	37	16.63	16.60	-24	7,596	-0.32%
2022/01/06	6	18.23	9	18.29	18.05	-3	7,325	-0.04%
2022/01/05	35	19.39	21	19.30	18.95	14	7,129	0.20%
2022/01/04	3	18.40	2	18.85	18.90	1	6,818	0.01%
2022/01/03	6	19.10	5	19.24	18.85	1	6,724	0.01%
2021/12/30	46	20.14	36	20.58	20.30	10	6,467	0.15%
2021/12/29	4	20.15	5	20.19	20.40	-1	5,980	-0.02%
2021/12/28	8	19.36	3	19.00	19.30	5	5,674	0.09%
2021/12/27	4	19.88	2	19.60	19.70	2	5,504	0.04%
2021/12/24	0	0.00	5	19.56	19.70	-5	5,393	-0.09%
2021/12/23	2	19.00	36	19.13	19.25	-34	5,230	-0.65%
2021/12/22	14	19.22	14	19.41	19.15	0	5,115	0.00%
2021/12/21	8	18.22	11	18.50	18.60	-3	4,899	-0.06%
2021/12/20	8	17.78	7	17.36	17.70	1	4,779	0.02%
2021/12/17	12	18.53	0	0.00	18.30	12	4,599	0.26%
2021/12/16	13	18.70	4	18.71	18.80	9	4,456	0.20%
2021/12/15	13	18.80	17	19.32	19.10	-4	4,262	-0.09%
2021/12/14	195	19.97	24.3	19.74	20.20	170.7	3,860	4.42%	大買/鉅額交易
2021/12/13	1	18.60	32	18.60	18.60	-31	2,868	-1.08%
2021/12/10	18	16.32	41.5	16.90	16.95	-23.5	2,728	-0.86%
2021/12/09	21	15.04	81	15.37	15.45	-60	2,147	-2.79%
2021/12/08	10	13.90	511	14.03	14.05	-501	1,511	-33.15%	大賣/鉅額交易
2021/12/06	0	0.00	0.2	12.80	12.70	-0.2	1,259	-0.02%
2021/12/03	0	12.60	0	0.00	12.65	0	1,244	0.00%
2021/12/02	0.2	12.40	0	0.00	13.00	0.2	1,187	0.02%
2021/11/29	35	11.85	0	0.00	11.90	35	1,054	3.32%
2021/11/23	5	12.20	0	0.00	12.20	5	887	0.56%
2021/11/22	0	0.00	1	12.25	12.20	-1	881	-0.11%
2021/11/19	2	12.25	0	0.00	12.25	2	878	0.23%
2021/11/18	8	12.30	0	0.00	12.25	8	871	0.92%
2021/11/16	2	12.20	0	0.00	12.20	2	855	0.23%
2021/11/15	0	0.00	5	12.20	12.20	-5	852	-0.59%
2021/11/12	3	12.10	0	0.00	12.10	3	838	0.36%
2021/11/11	5	12.45	0	0.00	12.20	5	837	0.60%
2021/11/05	1	11.90	0	0.00	12.00	1	827	0.12%
2021/11/03	0	0.00	3	12.00	11.95	-3	815	-0.37%
2021/11/02	1	11.90	10	11.90	11.90	-9	809	-1.11%
2021/11/01	1	12.00	0	0.00	12.10	1	795	0.13%
2021/10/29	2	11.85	1	11.80	11.80	1	788	0.13%
2021/10/27	10	12.00	0	12.00	12.00	10	770	1.30%
2021/10/22	0	0.00	1	11.25	11.30	-1	752	-0.13%
2021/10/15	1	11.35	0	0.00	11.30	1	829	0.12%
2021/10/13	0	0.00	3	11.48	11.45	-3	832	-0.36%
2021/10/08	3	11.35	3	11.05	11.40	0	809	0.00%
2021/10/05	0	10.60	0	0.00	10.55	0	854	0.00%
2021/10/04	0	0.00	3	10.65	10.50	-3	867	-0.35%
2021/09/30	2	10.80	0	0.00	10.85	2	862	0.23%
2021/09/28	0	0.00	6	10.65	10.90	-6	861	-0.70%
2021/09/02	0	0.00	2	10.53	10.50	-2	1,082	-0.18%
2021/08/26	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2021/08/24	16	10.44	0	0.00	10.50	16	1,220	1.31%
2021/08/18	0	0.00	5	10.20	10.50	-5	1,479	-0.34%
2021/08/17	0	0.00	6	10.46	10.40	-6	1,506	-0.40%
2021/08/13	3	10.95	0	0.00	10.80	3	1,519	0.20%
2021/07/21	0	0.00	5	11.60	11.70	-5	2,378	-0.21%
2021/07/15	0	0.00	5	12.05	12.15	-5	2,607	-0.19%
2021/07/14	0	0.00	1	11.95	12.00	-1	2,699	-0.04%
2021/07/13	10	12.20	2	12.35	12.15	8	2,913	0.27%
2021/07/05	0	0.00	17	12.06	12.15	-17	3,328	-0.51%
2021/07/01	1	12.05	0	0.00	12.00	1	3,641	0.03%
2021/06/30	1	12.15	0	0.00	12.20	1	3,673	0.03%
2021/06/29	1	11.90	1	12.05	11.90	0	3,720	0.00%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/25	0	0.00	1	12.40	12.30	-1	3,780	-0.03%
2021/06/23	1	12.35	2	12.25	12.25	-1	4,054	-0.02%
2021/06/18	31	12.75	0	0.00	12.75	31	4,421	0.70%
2021/06/16	12	12.94	0	0.00	12.80	12	4,924	0.24%
2021/06/15	2	12.90	0	0.00	12.95	2	4,999	0.04%
2021/06/11	135	12.90	0	0.00	12.95	135	5,117	2.64%	大買/鉅額交易
2021/06/07	3	13.00	0	0.00	12.70	3	5,113	0.06%
2021/06/04	0	0.00	202	12.90	12.90	-202	5,102	-3.96%	大賣/鉅額交易
2021/06/03	0	0.00	4	13.18	13.05	-4	5,096	-0.08%
2021/06/02	0	0.00	0	13.00	13.00	0	5,089	0.00%
2021/05/28	4	13.20	3	13.30	13.15	1	5,020	0.02%
2021/05/27	6	12.92	0	0.00	12.90	6	4,992	0.12%
2021/05/26	6	12.88	14	12.75	13.25	-8	4,940	-0.16%
2021/05/18	0	0.00	3	11.20	11.85	-3	4,881	-0.06%
2021/05/17	2	10.78	1	10.80	10.80	1	4,852	0.02%
2021/05/14	0	0.00	48	12.25	11.90	-48	4,802	-1.00%
2021/05/13	1	11.05	0	0.00	12.25	1	4,726	0.02%
2021/05/12	304	11.75	1	11.90	11.80	303	4,666	6.49%	大買/鉅額交易
2021/05/11	0	0.00	7	13.09	13.00	-7	4,585	-0.15%
2021/05/10	7	13.92	5	13.65	14.05	2	4,508	0.04%
2021/05/07	5	13.40	15.3	13.25	13.45	-10.3	4,449	-0.23%
2021/05/06	0	0.00	0.2	13.10	13.15	-0.2	4,442	0.00%
2021/05/05	1	13.10	0	0.00	12.90	1	4,423	0.02%
2021/05/04	18	12.85	20.5	13.74	12.75	-2.5	4,451	-0.06%
2021/05/03	10	14.06	21	13.80	13.65	-11	4,396	-0.25%
2021/04/29	46	14.48	27	14.39	14.25	19	4,354	0.44%
2021/04/28	4	14.33	0	0.00	14.45	4	4,328	0.09%
2021/04/27	1	14.75	0	0.00	14.50	1	4,320	0.02%
2021/04/26	6	14.38	31	14.35	14.40	-25	4,278	-0.58%
2021/04/23	2	14.35	0	0.00	14.35	2	4,232	0.05%
2021/04/22	4	14.36	1	14.00	14.00	3	4,220	0.07%
2021/04/21	11	14.70	0	0.00	14.55	11	4,150	0.27%
2021/04/20	31	14.86	5	14.80	14.85	26	4,164	0.62%
2021/04/19	68	15.21	43	14.99	15.10	25	4,136	0.60%
2021/04/16	5	14.05	0	0.00	14.35	5	3,937	0.13%
2021/04/15	0	0.00	4	14.05	14.05	-4	3,908	-0.10%
2021/04/14	18	13.77	17	14.00	14.00	1	3,919	0.03%
2021/04/13	2	14.65	4	14.60	14.15	-2	3,905	-0.05%
2021/04/12	4	14.59	5	14.75	14.70	-1	3,861	-0.03%
2021/04/09	2.1	14.10	1	14.50	14.15	1.1	3,825	0.03%
2021/04/07	1	14.10	5	14.45	14.75	-4	3,766	-0.11%
2021/04/06	2	13.65	0	0.00	13.65	2	3,785	0.05%
2021/04/01	10	13.73	0	0.00	13.60	10	4,140	0.24%
2021/03/31	5.9	13.84	0	0.00	13.80	5.9	4,304	0.14%
2021/03/30	4	13.82	2	13.80	13.80	2	4,279	0.05%
2021/03/29	2	13.95	10	14.14	13.90	-8	4,259	-0.19%
2021/03/26	2.1	12.97	0	0.00	13.95	2.1	4,131	0.05%
2021/03/25	5	13.20	5	13.05	13.05	0	4,124	0.00%
2021/03/23	2	13.35	31	13.17	13.10	-29	4,180	-0.69%
2021/03/22	34	13.92	1,999	14.10	14.10	-1,965	3,908	-50.27%	大賣/鉅額交易
2021/03/19	9	12.61	2	12.73	12.85	7	3,546	0.20%
2021/03/18	3	12.30	1	12.30	12.30	2	3,497	0.06%
2021/03/17	3	12.47	3	12.15	12.50	0	3,543	0.00%
2021/03/08	1	11.75	1	11.45	11.45	0	4,202	0.00%
2021/03/03	2	11.75	0	0.00	11.80	2	4,298	0.05%
2021/02/26	10	11.89	1	11.85	11.85	9	4,289	0.21%
2021/02/25	3	12.00	0	0.00	12.00	3	4,293	0.07%
2021/02/24	0	0.00	1	12.20	11.90	-1	4,303	-0.02%
2021/02/23	2	12.23	0	0.00	12.15	2	4,297	0.05%
2021/02/19	0	0.00	1	11.85	11.95	-1	4,272	-0.02%
2021/02/18	1	11.55	0	0.00	11.85	1	4,262	0.02%
2021/02/17	0	0.00	1	11.20	11.25	-1	4,249	-0.02%
2021/02/05	1	11.40	0	0.00	11.35	1	4,270	0.02%
2021/02/03	0	0.00	8	11.50	11.50	-8	4,258	-0.19%
2021/02/01	0	0.00	6	11.28	11.25	-6	4,234	-0.14%
2021/01/26	1	11.80	0	0.00	11.80	1	4,159	0.02%
2021/01/21	0	0.00	6	11.18	11.25	-6	4,036	-0.15%
2021/01/20	2	11.55	0	0.00	11.05	2	4,009	0.05%
2021/01/19	5	11.85	0	0.00	11.85	5	3,966	0.13%
2021/01/15	202	11.95	30	12.03	11.80	172	3,974	4.33%	大買/鉅額交易
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	1	12.65	1	12.80	12.70	0	3,945	0.00%
2021/01/12	0	0.00	1	12.40	12.65	-1	3,857	-0.03%
2021/01/11	1	11.95	11	12.15	12.15	-10	3,791	-0.26%
2021/01/08	1	12.00	4	11.93	11.90	-3	3,764	-0.08%
2021/01/07	12	11.82	11	11.96	12.05	1	3,730	0.03%
2021/01/06	4	12.06	0	0.00	11.90	4	3,686	0.11%
2021/01/05	16	12.67	5	12.88	12.65	11	3,585	0.31%
2021/01/04	0	0.00	17	13.23	13.10	-17	3,512	-0.48%
2020/12/31	2	13.00	22	13.15	13.20	-20	3,432	-0.58%
2020/12/30	9	12.98	3	12.98	12.90	6	3,356	0.18%
2020/12/29	43	13.42	50	13.49	13.20	-7	3,275	-0.21%
2020/12/28	145	13.32	3	13.23	13.55	142	3,069	4.63%	大買/鉅額交易
2020/12/25	4	12.35	0	0.00	12.35	4	2,664	0.15%
2020/12/22	0	0.00	1	11.55	11.25	-1	2,390	-0.04%
2020/12/21	3	11.87	10	11.90	11.95	-7	2,337	-0.30%
2020/12/18	0	0.00	12	12.08	11.85	-12	2,268	-0.53%
2020/12/17	0	0.00	5	11.30	11.70	-5	2,167	-0.23%
2020/12/16	0	0.00	28	11.42	11.25	-28	2,131	-1.31%
2020/12/15	0	0.00	4	11.25	11.20	-4	2,116	-0.19%
2020/12/14	25	11.62	1	11.90	11.65	24	2,065	1.16%
2020/12/11	1	11.65	2	11.75	11.40	-1	2,005	-0.05%
2020/12/10	3	12.05	104	12.00	12.00	-101	1,874	-5.39%	大賣/鉅額交易
2020/12/09	3	10.95	23	10.85	11.85	-20	1,612	-1.24%
2020/12/08	1	9.97	1	10.50	10.80	0	1,382	0.00%
2020/12/07	0	0.00	10	10.05	9.97	-10	1,281	-0.78%
2020/12/04	12	9.99	0	0.00	9.98	12	1,260	0.95%
2020/12/03	0	0.00	3	9.95	9.95	-3	1,269	-0.24%
2020/12/02	0	0.00	33	10.30	10.20	-33	1,232	-2.68%
2020/12/01	9	9.86	1	9.77	9.94	8	1,124	0.71%
2020/11/25	0	0.00	4	9.45	9.45	-4	1,009	-0.40%
2020/11/23	10	9.51	0	0.00	9.50	10	992	1.01%
2020/11/20	5	9.48	0	0.00	9.43	5	961	0.52%
2020/11/19	36	9.41	0	0.00	9.40	36	946	3.80%
2020/11/18	10	9.26	0	0.00	9.24	10	914	1.09%
2020/11/13	0	0.00	1	9.00	9.35	-1	927	-0.11%
2020/11/06	2	8.89	0	0.00	8.99	2	1,021	0.20%
2020/10/30	0	0.00	5	8.85	8.83	-5	1,054	-0.47%
2020/10/29	5	8.87	0	0.00	8.89	5	1,065	0.47%
2020/10/23	2	9.22	2	9.30	9.15	0	1,137	0.00%
2020/10/22	2	9.22	0	0.00	9.42	2	1,115	0.18%
2020/09/21	5	9.45	1	9.44	9.48	4	1,353	0.30%
2020/09/18	1	9.49	0	0.00	9.45	1	1,395	0.07%
2020/09/17	0	0.00	0.5	9.25	9.22	-0.5	1,377	-0.04%
2020/09/11	10	9.20	10	9.26	9.19	0	1,390	0.00%
2020/09/10	12	9.48	0	0.00	9.47	12	1,360	0.88%
2020/09/08	40	9.63	0	0.00	9.43	40	1,351	2.96%
2020/09/04	30	9.25	0	0.00	9.27	30	1,327	2.26%
2020/09/03	25	9.34	0	0.00	9.33	25	1,332	1.88%
2020/08/27	0	0.00	5	9.26	9.26	-5	1,412	-0.35%
2020/08/25	10	9.19	0	0.00	9.19	10	1,410	0.71%
2020/08/19	0	0.00	2	9.59	9.44	-2	1,387	-0.14%
2020/08/18	16	9.73	0	0.00	9.72	16	1,366	1.17%
2020/08/14	5	9.09	0	0.00	9.15	5	1,249	0.40%
2020/08/06	0	0.00	3	9.40	9.28	-3	1,310	-0.23%
2020/08/05	0	0.00	1	9.33	9.30	-1	1,306	-0.08%
2020/08/04	0	0.00	3	9.29	9.29	-3	1,313	-0.23%
2020/07/30	1	9.75	0	0.00	9.65	1	1,308	0.08%
2020/07/23	0	0.00	9	9.46	9.45	-9	1,325	-0.68%
2020/07/21	0	0.00	2	9.48	9.48	-2	1,322	-0.15%
2020/07/20	0	0.00	1	9.32	9.50	-1	1,324	-0.08%
2020/07/15	0	0.00	1	9.65	9.61	-1	1,353	-0.07%
2020/07/10	0	0.00	6	9.80	9.80	-6	1,503	-0.40%
2020/07/06	0	0.00	5	10.10	10.15	-5	1,459	-0.34%
2020/07/03	6	10.26	0	0.00	10.10	6	1,449	0.41%
2020/07/02	0	0.00	3	10.15	10.15	-3	1,448	-0.21%
2020/07/01	3	10.47	0	0.00	10.40	3	1,421	0.21%
2020/06/30	1	9.75	1	10.10	9.90	0	1,334	0.00%
2020/06/23	0	0.00	2	9.22	9.22	-2	1,235	-0.16%
2020/06/12	1	9.20	0	0.00	9.29	1	1,316	0.08%
2020/06/05	118	9.90	0	0.00	10.25	118	1,390	8.49%	大買/鉅額交易
2020/06/02	3	9.52	0	0.00	9.54	3	1,361	0.22%
2020/05/21	0	0.00	3	9.89	9.90	-3	1,408	-0.21%
2020/05/20	3	10.00	0	0.00	9.89	3	1,414	0.21%
2020/05/19	0	0.00	11	9.90	9.95	-11	1,410	-0.78%
2020/05/18	11	9.82	0	0.00	10.10	11	1,390	0.79%
2020/05/11	1	9.73	0	0.00	9.90	1	1,359	0.07%
2020/04/30	1	10.15	0	0.00	10.15	1	1,400	0.07%
2020/04/29	0	0.00	5	10.16	10.40	-5	1,407	-0.36%
2020/04/21	0	0.00	2	9.61	9.60	-2	1,569	-0.13%
2020/04/17	0	0.00	1	9.92	9.81	-1	1,546	-0.06%
2020/04/16	0	0.00	13	9.63	9.86	-13	1,494	-0.87%
2020/04/15	1	8.48	0	0.00	8.97	1	1,432	0.07%
2020/04/13	1	8.06	0	0.00	8.09	1	1,411	0.07%
2020/04/07	0	0.00	2	7.90	7.91	-2	1,418	-0.14%
2020/04/06	0	0.00	29	7.35	7.56	-29	1,408	-2.06%
2020/04/01	0	0.00	1	7.32	7.32	-1	1,426	-0.07%
2020/03/27	5	7.22	0	0.00	7.10	5	1,424	0.35%
2020/03/26	0	0.00	1	7.07	7.11	-1	1,412	-0.07%
2020/03/25	0	0.00	1	7.05	7.02	-1	1,413	-0.07%
2020/03/24	0	0.00	1	6.66	6.80	-1	1,412	-0.07%
2020/03/20	1	6.76	0	0.00	6.72	1	1,406	0.07%
2020/03/19	0	0.00	4	6.35	6.24	-4	1,397	-0.29%
2020/03/13	4	7.31	0	0.00	7.55	4	1,343	0.30%
2020/03/12	5	8.80	50	8.39	8.12	-45	1,300	-3.46%
2020/03/10	1	9.11	0	0.00	9.11	1	1,275	0.08%
2020/03/09	3	9.50	0	0.00	9.30	3	1,259	0.24%
2020/03/04	1	9.93	0	9.99	9.94	1	1,300	0.08%
2020/03/03	2	10.05	0	0.00	10.05	2	1,337	0.15%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/24	2	10.60	0	0.00	10.55	2	1,537	0.13%
2020/02/17	150	10.85	56	10.85	10.85	94	1,550	6.06%	大買/
2020/02/14	0	0.00	5	11.00	10.90	-5	1,549	-0.32%
2020/02/13	181	11.00	0	0.00	11.00	181	1,546	11.71%	大買/鉅額交易
2020/02/12	0	0.00	1	11.10	11.10	-1	1,553	-0.06%
2020/02/11	1	11.15	0	0.00	11.25	1	1,566	0.06%
2020/02/07	50	10.60	0	0.00	10.65	50	1,712	2.92%
2020/02/05	5	10.60	0	0.00	10.60	5	1,709	0.29%
2020/02/03	0	0.00	10	10.50	10.30	-10	1,687	-0.59%
2020/01/31	0	0.00	6	11.04	11.25	-6	1,657	-0.36%
2020/01/30	0	0.00	1	11.40	11.40	-1	1,648	-0.06%
2020/01/20	1	12.55	5	12.35	12.35	-4	1,590	-0.25%
2020/01/17	6	12.85	5	12.69	12.65	1	1,584	0.06%
2020/01/16	2	12.45	0	0.00	12.45	2	1,477	0.14%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/07	0	0.00	4	12.05	11.95	-4	1,468	-0.27%
2020/01/03	0	0.00	4	12.15	12.05	-4	1,682	-0.24%
2019/12/30	0	0.00	1	12.30	12.30	-1	1,685	-0.06%
2019/12/27	0	0.00	4	12.38	12.45	-4	1,685	-0.24%
2019/12/23	5	12.10	0	0.00	12.05	5	1,683	0.30%
2019/12/20	10	12.15	0	0.00	12.05	10	1,684	0.59%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,676	-0.06%
2019/12/12	1	12.20	20	12.20	12.10	-19	1,657	-1.15%
2019/12/11	1	12.15	0	0.00	12.15	1	1,650	0.06%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.65	0	0.00	12.65	1	1,645	0.06%
2019/11/29	15	12.64	0	0.00	12.45	15	1,651	0.91%
2019/11/28	20	12.75	2	12.80	12.60	18	1,649	1.09%
2019/11/27	5	12.83	2	12.80	12.85	3	1,610	0.19%
2019/11/26	10	12.45	1	12.50	12.35	9	1,508	0.60%
2019/11/22	2	11.90	2	11.95	11.90	0	1,376	0.00%
2019/11/21	0	0.00	10	12.10	12.05	-10	1,378	-0.73%
2019/11/20	10	12.00	0	0.00	12.10	10	1,380	0.72%
2019/11/13	1	12.00	2	12.00	12.00	-1	1,365	-0.07%
2019/11/12	0	0.00	1	12.10	12.05	-1	1,365	-0.07%
2019/11/07	0	0.00	30	12.45	12.45	-30	1,342	-2.24%
2019/11/06	31	12.66	10	12.95	13.00	21	1,290	1.63%
2019/10/25	1	12.00	0	0.00	12.00	1	1,266	0.08%
2019/10/18	0	0.00	50	12.55	12.60	-50	1,744	-2.87%
2019/10/16	29	12.30	2	12.40	12.20	27	1,738	1.55%
2019/10/15	0	0.00	6	12.41	12.30	-6	1,736	-0.35%
2019/10/09	7	12.76	7	12.81	12.80	0	1,682	0.00%
2019/10/07	2	11.45	1	11.55	11.55	1	1,529	0.07%
2019/10/02	2	11.60	4	11.65	11.65	-2	1,537	-0.13%
2019/10/01	0	0.00	2	11.70	11.70	-2	1,554	-0.13%
2019/09/26	1	11.90	2	11.80	11.80	-1	1,555	-0.06%
2019/09/23	1	12.35	0	0.00	12.35	1	1,545	0.06%
2019/09/19	0	0.00	1	12.25	12.10	-1	1,555	-0.06%
2019/09/16	2	12.20	0	0.00	12.15	2	1,562	0.13%
2019/09/12	9	12.52	4	12.45	12.45	5	1,566	0.32%
2019/09/11	0	0.00	2	12.40	12.40	-2	1,567	-0.13%
2019/09/10	5	12.40	0	0.00	12.40	5	1,563	0.32%
2019/09/06	4	12.45	2	12.60	12.40	2	1,560	0.13%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	1	12.60	3	12.57	12.70	-2	1,545	-0.13%
2019/08/26	0	0.00	1	11.70	11.70	-1	1,594	-0.06%
2019/08/22	0	0.00	5	12.05	12.00	-5	1,677	-0.30%
2019/08/16	7	11.84	1	11.80	11.80	6	1,676	0.36%
2019/08/02	1	12.15	8	12.05	12.15	-7	1,649	-0.42%
2019/07/31	0	0.00	3	12.55	12.65	-3	1,641	-0.18%
2019/07/30	1	12.50	0	0.00	12.45	1	1,631	0.06%
2019/07/29	1	12.85	0	0.00	12.85	1	1,608	0.06%
2019/07/26	0	0.00	5	13.05	13.15	-5	1,571	-0.32%
2019/07/25	3	13.25	2	13.13	13.15	1	1,544	0.06%
2019/07/24	36	13.63	11	13.59	13.60	25	1,482	1.69%
2019/07/23	18	12.89	2	12.73	13.20	16	1,278	1.25%
2019/07/19	0	0.00	2	11.90	11.80	-2	1,103	-0.18%
2019/07/12	2	11.90	0	0.00	12.00	2	1,089	0.18%
2019/07/09	3	11.90	0	0.00	11.90	3	1,119	0.27%
2019/07/05	0	0.00	1	12.10	12.20	-1	1,196	-0.08%
2019/07/04	3	11.90	0	0.00	12.00	3	1,197	0.25%
2019/07/03	2	12.00	0	0.00	12.00	2	1,258	0.16%
2019/06/24	0	0.00	1	11.85	11.85	-1	1,435	-0.07%
2019/06/21	1	11.95	5	11.85	11.85	-4	1,525	-0.26%
2019/06/20	0	0.00	1	12.00	11.90	-1	1,589	-0.06%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/12	2	11.80	0	0.00	11.85	2	1,954	0.10%
2019/06/11	1	11.85	0	0.00	11.85	1	1,998	0.05%
2019/05/31	3	12.45	3	12.47	12.50	0	2,381	0.00%
2019/05/30	0	0.00	2	12.00	11.80	-2	2,339	-0.09%
2019/05/29	1	11.75	0	0.00	12.10	1	2,382	0.04%
2019/05/27	1	10.60	1	10.90	10.60	0	2,405	0.00%
2019/05/24	0	0.00	0.3	11.10	10.90	-0.3	2,470	-0.01%
2019/05/20	1	10.90	2	10.90	10.85	-1	3,233	-0.03%
2019/05/17	0	0.00	1	10.85	10.85	-1	3,348	-0.03%
2019/05/13	0	0.00	1	11.40	11.30	-1	4,400	-0.02%
2019/05/10	0	0.00	5	11.37	11.30	-5	4,461	-0.11%
2019/05/09	100	11.60	0	0.00	11.30	100	4,471	2.24%
2019/05/06	0	0.00	3	11.75	11.75	-3	4,504	-0.07%
2019/05/02	0	0.00	28	12.05	12.10	-28	4,588	-0.61%
2019/04/29	0	0.00	7	11.84	11.75	-7	4,624	-0.15%
2019/04/26	2	12.05	0	0.00	12.05	2	4,618	0.04%
2019/04/25	2	12.30	1	12.30	12.30	1	4,622	0.02%
2019/04/24	2	12.50	0	0.00	12.50	2	4,648	0.04%
2019/04/23	3	12.83	0	0.00	12.80	3	4,643	0.06%
2019/04/22	3	12.90	1	13.00	12.90	2	4,647	0.04%
2019/04/19	0	0.00	1	12.95	13.00	-1	4,687	-0.02%
2019/04/17	1	13.25	1	13.35	13.20	0	4,889	0.00%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/15	0	0.00	2	13.25	13.40	-2	4,931	-0.04%
2019/04/12	2	13.08	6	13.05	13.00	-4	4,927	-0.08%
2019/04/11	6	13.18	12	13.31	13.15	-6	4,925	-0.12%
2019/04/10	3	13.57	7	13.59	13.50	-4	4,916	-0.08%
2019/04/09	5	13.63	16	13.65	13.60	-11	4,917	-0.22%
2019/04/08	13	13.63	3	13.57	13.55	10	4,869	0.21%
2019/04/03	6	13.36	0	0.00	13.35	6	4,850	0.12%
2019/04/02	2	13.43	0	0.00	13.35	2	4,895	0.04%
2019/04/01	6	13.63	8	13.58	13.55	-2	4,882	-0.04%
2019/03/29	4	13.19	0	0.00	13.30	4	4,821	0.08%
2019/03/28	0	0.00	3	13.25	13.15	-3	4,824	-0.06%
2019/03/27	3	13.38	3	13.42	13.40	0	4,819	0.00%
2019/03/26	9	13.39	18	13.54	13.45	-9	4,811	-0.19%
2019/03/25	3	13.22	1	13.15	13.05	2	4,727	0.04%
2019/03/22	14	14.08	6	13.83	13.70	8	4,668	0.17%
2019/03/21	6	13.97	3	13.92	13.85	3	4,603	0.07%
2019/03/20	15	13.86	4	13.98	13.90	11	4,620	0.24%
2019/03/19	4	13.76	5	13.80	13.70	-1	4,517	-0.02%
2019/03/18	4	13.73	1	13.70	13.65	3	4,521	0.07%
2019/03/15	3	13.67	5	13.81	13.75	-2	4,508	-0.04%
2019/03/14	1	13.60	6	13.63	13.55	-5	4,478	-0.11%
2019/03/13	21	13.85	17	13.85	13.55	4	4,484	0.09%
2019/03/12	9	13.67	10	13.81	13.85	-1	4,278	-0.02%
2019/03/11	3	13.45	3	13.60	13.50	0	4,215	0.00%
2019/03/08	13	13.42	2	13.40	13.35	11	4,270	0.26%
2019/03/07	1	13.55	3	13.35	13.35	-2	4,495	-0.04%
2019/03/06	3	13.62	1	13.65	13.50	2	4,560	0.04%
2019/03/05	3	13.65	0	0.00	13.60	3	4,592	0.07%
2019/03/04	4	13.74	0	0.00	13.75	4	4,615	0.09%
2019/02/27	2	13.43	3	13.43	13.40	-1	4,559	-0.02%
2019/02/26	1	13.85	5	13.70	13.60	-4	4,549	-0.09%
2019/02/25	2	13.75	0	0.00	13.75	2	4,624	0.04%
2019/02/22	7	13.89	8	13.90	13.90	-1	4,631	-0.02%
2019/02/21	37	14.30	32	14.37	14.20	5	4,791	0.10%
2019/02/20	10	13.59	18	13.40	13.80	-8	4,419	-0.18%
2019/02/19	1	13.30	2	13.48	13.40	-1	4,383	-0.02%
2019/02/18	9	13.54	3	13.38	13.30	6	4,282	0.14%
2019/02/15	8	13.30	18	13.29	13.50	-10	4,257	-0.23%
2019/02/14	42	12.81	15	13.21	13.30	27	3,899	0.69%
2019/02/13	1	11.90	7	11.95	12.10	-6	3,326	-0.18%
2019/02/12	1	11.80	0	0.00	11.85	1	3,301	0.03%
2019/02/11	1	11.75	3	11.80	11.60	-2	3,355	-0.06%
2019/01/30	1	11.55	7	11.54	11.60	-6	3,357	-0.18%
2019/01/29	5	11.64	0	0.00	11.65	5	3,475	0.14%
2019/01/28	1	12.00	0	0.00	12.00	1	3,462	0.03%
2019/01/24	0	0.00	1	12.05	11.95	-1	3,561	-0.03%
2019/01/23	1	11.95	1	12.20	11.95	0	3,627	0.00%
2019/01/21	1	12.00	5	12.10	12.00	-4	3,609	-0.11%
2019/01/18	1	11.80	1	11.85	11.85	0	3,631	0.00%
2019/01/17	1	11.85	5	11.90	11.75	-4	3,718	-0.11%
2019/01/16	6	12.18	0	0.00	11.95	6	3,757	0.16%
2019/01/15	2	11.98	0	0.00	12.00	2	3,741	0.05%
2019/01/14	2	11.93	3	11.95	11.95	-1	3,748	-0.03%
2019/01/11	7	11.97	3	11.85	11.85	4	3,767	0.11%
2019/01/10	18	12.24	16	12.30	12.15	2	3,805	0.05%
2019/01/09	5	12.23	5	12.16	12.10	0	3,700	0.00%
2019/01/07	0	0.00	2	11.45	11.45	-2	3,607	-0.06%
2019/01/04	4	11.09	4	11.23	11.20	0	3,657	0.00%
2019/01/03	1	11.40	0	0.00	11.30	1	3,719	0.03%
2019/01/02	2	11.30	2	11.50	11.40	0	3,756	0.00%
2018/12/28	0	0.00	5	11.25	11.20	-5	3,732	-0.13%
2018/12/27	2	11.18	2	11.20	11.15	0	3,805	0.00%
2018/12/25	3	11.23	1	11.35	11.15	2	3,873	0.05%
2018/12/24	2	11.18	5	11.27	11.25	-3	3,960	-0.08%
2018/12/22	4	11.11	1	11.05	11.05	3	4,167	0.07%
2018/12/21	2	11.10	2	11.28	11.25	0	4,641	0.00%
2018/12/20	2	11.30	2	11.15	11.15	0	4,676	0.00%
2018/12/19	0	0.00	2	11.48	11.45	-2	4,823	-0.04%
2018/12/18	1	11.50	1	11.45	11.45	0	4,927	0.00%
2018/12/17	3	11.73	4	11.75	11.65	-1	4,962	-0.02%
2018/12/14	5	11.78	1	11.80	11.70	4	4,984	0.08%
2018/12/13	3	11.95	5	12.02	11.90	-2	4,992	-0.04%
2018/12/12	2	11.83	3	11.93	11.90	-1	4,985	-0.02%
2018/12/10	2	11.60	1	11.50	11.50	1	5,190	0.02%
2018/12/07	1	11.70	1	11.85	11.80	0	5,337	0.00%
2018/12/05	1	12.15	0	0.00	12.25	1	5,403	0.02%
2018/12/04	1	12.50	1	12.45	12.45	0	5,557	0.00%
2018/12/03	0	0.00	1	12.50	12.45	-1	5,681	-0.02%
2018/11/30	7	12.45	0	0.00	12.10	7	5,737	0.12%
2018/11/29	4	12.30	15	12.34	12.55	-11	5,547	-0.20%
2018/11/28	2	12.05	3	12.05	12.15	-1	5,492	-0.02%
2018/11/27	0	0.00	2	11.70	11.85	-2	5,488	-0.04%
2018/11/26	0	0.00	143	11.66	11.60	-143	5,495	-2.60%	大賣/鉅額交易
2018/11/23	4	11.61	1	11.60	11.60	3	5,515	0.05%
2018/11/22	143	12.27	7	12.32	11.70	136	5,509	2.47%	大買/鉅額交易
2018/11/21	4	11.99	3	12.07	12.00	1	5,440	0.02%
2018/11/20	28	12.16	12	12.09	12.15	16	5,402	0.30%
2018/11/19	0	0.00	2	11.50	11.60	-2	5,232	-0.04%
2018/11/16	22	11.43	32	11.52	11.25	-10	5,282	-0.19%
2018/11/15	0	0.00	1	11.10	11.20	-1	5,284	-0.02%
2018/11/14	3	11.02	17	11.10	11.00	-14	5,706	-0.25%
2018/11/13	9	10.58	0	0.00	10.75	9	5,712	0.16%
2018/11/12	10	10.85	0	0.00	10.75	10	5,819	0.17%
2018/11/08	11	11.28	0	0.00	11.10	11	6,657	0.17%
2018/11/07	2	11.35	3	11.13	11.10	-1	6,825	-0.01%
2018/11/06	6	10.62	17	11.01	11.00	-11	7,162	-0.15%
2018/11/05	11	10.50	2	10.40	10.50	9	7,463	0.12%
2018/11/02	0	0.00	14	10.62	10.60	-14	7,525	-0.19%
2018/11/01	3	10.27	0	0.00	10.25	3	7,496	0.04%
2018/10/30	1	9.55	3	9.74	9.80	-2	7,544	-0.03%
2018/10/29	2	9.59	1	9.45	9.45	1	7,531	0.01%
2018/10/26	3	9.80	1	9.60	9.60	2	7,602	0.03%
2018/10/25	8	10.24	2	10.55	9.95	6	7,731	0.08%
2018/10/24	4	11.15	8	11.19	11.05	-4	7,651	-0.05%
2018/10/19	2	11.00	0	0.00	11.15	2	7,666	0.03%
2018/10/18	1	11.25	0	0.00	11.20	1	7,659	0.01%
2018/10/17	0	0.00	1	11.45	11.10	-1	7,625	-0.01%
2018/10/16	1	11.30	0	0.00	11.20	1	7,669	0.01%
2018/10/15	10	11.50	10	11.40	11.40	0	7,714	0.00%
2018/10/12	1	11.20	3	11.20	11.40	-2	7,700	-0.03%
2018/10/11	212	11.60	0	0.00	11.55	212	7,646	2.77%	大買/鉅額交易
2018/10/09	100	12.85	1	12.95	12.80	99	7,611	1.30%
2018/10/08	293	12.85	3	12.97	13.00	290	7,590	3.82%	大買/鉅額交易
2018/10/05	6	12.93	6	13.63	12.85	0	7,612	0.00%
2018/10/04	1	14.10	2	13.90	13.75	-1	7,692	-0.01%
2018/10/03	15	14.37	0	0.00	14.00	15	7,693	0.19%
2018/10/02	4	14.64	2	14.53	14.40	2	7,712	0.03%
2018/10/01	22	14.57	4	14.63	14.60	18	7,767	0.23%
2018/09/28	1	14.15	12	14.47	14.75	-11	7,659	-0.14%
2018/09/26	3	13.95	9	13.81	13.85	-6	7,241	-0.08%
2018/09/21	0	0.00	1	13.20	13.25	-1	7,089	-0.01%
2018/09/20	300	13.15	0	0.00	13.15	300	7,071	4.24%	大買/鉅額交易
2018/09/19	2	13.50	2	13.45	13.40	0	7,074	0.00%
2018/09/18	2	13.28	2	13.35	13.30	0	7,094	0.00%
2018/09/17	1	13.70	1	13.80	13.65	0	7,134	0.00%
2018/09/14	10	13.73	10	13.83	13.85	0	7,143	0.00%
2018/09/13	10	13.54	1	13.85	13.85	9	7,001	0.13%
2018/09/12	3	12.25	6	12.38	12.60	-3	6,890	-0.04%
2018/09/11	2	12.18	6	12.21	12.50	-4	7,002	-0.06%
2018/09/10	2	12.10	4	12.10	12.00	-2	7,069	-0.03%
2018/09/07	3	13.78	0	0.00	13.30	3	7,256	0.04%
2018/09/06	8	14.44	6	14.39	14.20	2	7,189	0.03%
2018/09/05	2	15.00	3	15.02	15.00	-1	7,131	-0.01%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/09/03	0	0.00	7	15.07	14.90	-7	7,778	-0.09%
2018/08/31	58	15.34	3	15.33	15.35	55	8,133	0.68%
2018/08/30	11	15.25	1	15.35	15.25	10	8,257	0.12%
2018/08/29	2	15.28	1	15.25	15.30	1	8,471	0.01%
2018/08/28	6	15.33	2	15.55	15.25	4	8,573	0.05%
2018/08/27	3	15.33	1	15.50	15.40	2	8,625	0.02%
2018/08/24	5	15.25	0	0.00	15.25	5	8,703	0.06%
2018/08/23	2	15.38	1	15.25	15.25	1	8,753	0.01%
2018/08/22	3	15.53	7	15.62	15.60	-4	8,874	-0.05%
2018/08/21	11	15.61	21	15.68	15.95	-10	8,914	-0.11%
2018/08/20	10	15.07	3	15.05	15.20	7	8,707	0.08%
2018/08/17	2	15.25	8	15.59	15.30	-6	9,062	-0.07%
2018/08/16	16	15.51	15	15.64	15.80	1	9,272	0.01%
2018/08/15	6	15.55	7	15.51	15.30	-1	8,860	-0.01%
2018/08/14	19	15.34	46	15.44	15.65	-27	9,143	-0.30%
2018/08/13	47	15.31	6	15.05	15.50	41	9,031	0.45%
2018/08/10	17	15.06	70	15.09	15.25	-53	8,692	-0.61%
2018/08/09	3	14.22	3	14.28	14.55	0	8,364	0.00%
2018/08/07	4	14.28	16	14.31	14.60	-12	8,412	-0.14%
2018/08/06	40	14.64	2	14.40	14.40	38	8,487	0.45%
2018/08/02	6	14.74	2	14.65	14.65	4	8,586	0.05%
2018/08/01	2	15.05	1	15.05	15.10	1	8,814	0.01%
2018/07/31	1	14.35	1	14.55	14.50	0	8,818	0.00%
2018/07/30	0	0.00	0	14.40	14.40	0	8,857	0.00%
2018/07/27	3	14.72	5	14.70	14.60	-2	8,867	-0.02%
2018/07/26	0	0.00	6	14.60	14.45	-6	8,972	-0.07%
2018/07/25	2	14.48	1	14.45	14.50	1	9,023	0.01%
2018/07/24	1	14.35	0	0.00	14.55	1	9,186	0.01%
2018/07/20	5	14.20	0	0.00	14.40	5	9,219	0.05%
2018/07/16	6	15.01	1	14.85	14.90	5	9,511	0.05%
2018/07/13	9	14.82	14	14.78	14.80	-5	9,523	-0.05%
2018/07/12	6	14.62	5	14.45	14.55	1	9,516	0.01%
2018/07/11	2	14.40	2	14.35	14.35	0	9,419	0.00%
2018/07/10	4	14.18	2	14.25	14.50	2	9,463	0.02%
2018/07/09	25	14.24	23	14.26	14.00	2	9,512	0.02%
2018/07/06	389	15.43	3	15.20	15.35	386	10,175	3.79%	大買/鉅額交易
2018/07/05	111	15.72	0	0.00	15.70	111	10,284	1.08%	大買/鉅額交易
2018/07/04	10	16.00	0	0.00	16.00	10	10,408	0.10%
2018/07/02	4	16.95	5	17.05	16.65	-1	10,387	-0.01%
2018/06/27	5	16.50	0	0.00	16.50	5	10,866	0.05%
2018/06/26	1	16.50	0	0.00	16.60	1	10,954	0.01%
2018/06/25	1	17.10	0	0.00	17.05	1	10,964	0.01%
2018/06/22	0	0.00	10	17.30	17.35	-10	10,985	-0.09%
2018/06/20	0	0.00	30	18.26	17.80	-30	11,059	-0.27%
2018/06/19	3	18.78	12	18.55	18.35	-9	11,059	-0.08%
2018/06/15	35	18.73	25	18.75	18.70	10	11,049	0.09%
2018/06/14	6	18.38	0	0.00	18.05	6	10,765	0.06%
2018/06/13	0	0.00	8	18.21	18.10	-8	10,770	-0.07%
2018/06/12	50	18.66	127	18.32	18.25	-77	10,901	-0.71%	大賣/
2018/06/11	57	19.28	27	19.45	18.95	30	11,008	0.27%
2018/06/08	19	19.06	16	18.79	19.10	3	10,514	0.03%
2018/06/07	2	18.55	8	18.58	18.20	-6	10,240	-0.06%
2018/06/06	17	18.40	10	18.41	18.20	7	10,180	0.07%
2018/06/05	5	18.11	0	0.00	17.85	5	10,018	0.05%
2018/06/04	4	18.01	4	17.90	17.90	0	10,002	0.00%
2018/06/01	14	17.81	18	17.96	17.85	-4	10,038	-0.04%
2018/05/31	0	0.00	41	17.84	17.50	-41	10,315	-0.40%
2018/05/30	5	17.78	50	17.67	17.60	-45	10,292	-0.44%
2018/05/29	6	18.06	12	18.18	17.85	-6	10,147	-0.06%
2018/05/28	18	17.94	5	18.26	18.00	13	10,069	0.13%
2018/05/25	108	18.51	83	18.68	18.10	25	10,085	0.25%	大買/
2018/05/24	52	17.91	49	18.20	17.75	3	9,745	0.03%
2018/05/23	60	17.47	17	17.33	17.30	43	9,606	0.45%
2018/05/22	30	16.99	22	16.92	17.80	8	9,825	0.08%
2018/05/21	1	16.30	3	16.07	16.20	-2	9,506	-0.02%
2018/05/18	2	15.88	0	0.00	15.70	2	9,524	0.02%
2018/05/17	8	15.93	2	16.10	15.95	6	9,733	0.06%
2018/05/16	0	0.00	2	16.03	15.85	-2	9,950	-0.02%
2018/05/15	4	16.21	14	16.24	16.10	-10	10,144	-0.10%
2018/05/14	10	16.80	11	16.59	16.55	-1	10,497	-0.01%
2018/05/11	1	16.55	0	0.00	16.25	1	10,575	0.01%
2018/05/10	0	0.00	2	16.30	16.20	-2	10,672	-0.02%
2018/05/09	12	16.58	3	16.50	16.45	9	10,885	0.08%
2018/05/08	0	0.00	2	16.38	16.35	-2	10,992	-0.02%
2018/05/03	2	16.13	1	16.30	15.90	1	12,251	0.01%
2018/05/02	0	0.00	1	15.80	15.85	-1	12,249	-0.01%
2018/04/30	3	15.97	1	16.20	15.90	2	12,346	0.02%
2018/04/25	21	16.29	26	15.97	16.30	-5	12,815	-0.04%
2018/04/24	1	16.25	20	16.15	15.85	-19	13,156	-0.14%
2018/04/23	1	16.90	0	0.00	16.90	1	14,917	0.01%
2018/04/18	1	17.80	0	0.00	17.75	1	15,798	0.01%
2018/04/17	0	0.00	5	18.03	17.55	-5	16,022	-0.03%
2018/04/16	1	18.30	0	0.00	18.30	1	16,093	0.01%
2018/04/13	25	18.22	11	18.25	18.15	14	16,227	0.09%
2018/04/12	22	18.70	39	19.20	18.50	-17	16,365	-0.10%
2018/04/11	10	18.05	22	17.82	18.60	-12	15,701	-0.08%
2018/04/10	21	16.95	27	16.96	16.95	-6	15,752	-0.04%
2018/04/09	0	16.70	1	16.90	16.55	-1	15,993	-0.01%
2018/04/03	20	17.00	24	16.88	17.00	-4	16,127	-0.02%
2018/04/02	8	16.93	61	16.63	16.80	-53	16,570	-0.32%
2018/03/31	24	16.71	43	16.63	16.55	-19	17,177	-0.11%
2018/03/30	34	17.30	33	17.11	17.10	1	17,208	0.01%
2018/03/29	1	17.75	0	0.00	17.75	1	17,274	0.01%
2018/03/28	0	0.00	1	18.15	18.10	-1	17,640	-0.01%
2018/03/27	5	18.40	1	18.50	18.40	4	18,281	0.02%
2018/03/26	3	17.90	5	17.65	18.15	-2	18,534	-0.01%
2018/03/23	11	17.57	10	17.55	17.60	1	19,248	0.01%
2018/03/22	0	0.00	3	18.60	18.15	-3	20,224	-0.01%
2018/03/21	2	19.20	0	0.00	18.95	2	21,539	0.01%
2018/03/20	7	18.95	1	19.10	18.90	6	22,813	0.03%
2018/03/19	2	19.13	2	19.10	18.95	0	22,827	0.00%
2018/03/16	12	19.55	7	19.59	19.25	5	22,807	0.02%
2018/03/15	8	19.23	12	19.16	19.30	-4	22,687	-0.02%
2018/03/14	4	18.91	31	19.02	18.90	-27	22,511	-0.12%
2018/03/13	0	0.00	2	19.15	19.05	-2	22,560	-0.01%
2018/03/12	7	18.85	0	0.00	18.85	7	22,635	0.03%
2018/03/09	6	19.15	1	19.00	19.00	5	22,794	0.02%
2018/03/08	1	19.25	0	0.00	19.05	1	22,885	0.00%
2018/03/07	9	18.93	25	19.35	18.85	-16	23,098	-0.07%
2018/03/06	53	19.65	22	19.90	19.50	31	23,089	0.13%
2018/03/05	15	19.00	27	19.32	19.00	-12	24,155	-0.05%
2018/03/01	27	19.09	65	19.29	19.20	-38	28,230	-0.13%
2018/02/27	23	19.24	22	19.52	19.20	1	28,890	0.00%
2018/02/26	7	18.93	6	19.16	18.95	1	30,922	0.00%
2018/02/23	10	19.40	1	19.30	19.25	9	32,310	0.03%
2018/02/22	29	19.12	27	19.29	19.35	2	32,584	0.01%
2018/02/21	8	18.14	2	18.18	18.45	6	32,760	0.02%
2018/02/12	2	17.60	8	17.53	17.45	-6	32,731	-0.02%
2018/02/09	23	16.86	11	16.67	17.25	12	32,766	0.04%
2018/02/08	7	18.60	36	18.09	17.75	-29	32,672	-0.09%
2018/02/07	80	19.40	73	19.09	18.90	7	32,557	0.02%
2018/02/06	10	19.45	14	18.90	18.85	-4	32,463	-0.01%
2018/02/05	8	20.68	3	20.85	20.90	5	32,221	0.02%
2018/02/02	101	21.73	40	21.80	21.50	61	32,371	0.19%	大買/
2018/02/01	37	22.09	37	21.86	21.40	0	32,749	0.00%
2018/01/31	31	21.71	30	21.78	21.65	1	34,120	0.00%
2018/01/30	33	22.04	59	22.32	21.60	-26	36,388	-0.07%
2018/01/29	4	21.26	1	20.75	21.20	3	37,916	0.01%
2018/01/26	0	0.00	3	20.42	20.35	-3	37,889	-0.01%
2018/01/25	15	20.70	2	20.65	20.30	13	39,433	0.03%
2018/01/24	2	20.98	3	20.93	20.90	-1	39,723	0.00%
2018/01/23	10	21.20	13	20.78	20.65	-3	39,770	-0.01%
2018/01/22	1	20.45	13	20.55	20.50	-12	39,783	-0.03%
2018/01/19	2	21.03	2	20.95	21.00	0	40,304	0.00%
2018/01/18	18	21.17	25	21.17	20.90	-7	40,401	-0.02%
2018/01/17	177	22.15	228	22.24	21.85	-51	40,078	-0.13%	大買/大賣/
2018/01/16	26	21.10	61	21.38	21.85	-35	38,351	-0.09%
2018/01/15	12	20.03	2	20.10	19.90	10	37,552	0.03%
2018/01/12	34	20.10	1	20.05	19.90	33	37,450	0.09%
2018/01/11	12	19.89	2	19.90	19.90	10	37,492	0.03%
2018/01/10	5	19.73	3	19.83	19.50	2	37,260	0.01%
2018/01/09	3	19.70	25	19.56	19.55	-22	37,265	-0.06%
2018/01/08	9	19.96	3	20.23	19.95	6	37,090	0.02%
2018/01/05	2	20.75	1	21.00	20.75	1	36,890	0.00%
2018/01/04	17	21.10	21.3	20.82	20.90	-4.3	36,732	-0.01%
2018/01/03	107	21.35	31	21.10	20.85	76	36,515	0.21%	大買/
2018/01/02	1	20.45	1	20.30	20.35	0	36,121	0.00%