環科 (2413)-元大-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.85
漲跌
▲0.50
漲幅
+2.05%
成交量
213張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.10	0	0.00	25.10	1	366	0.27%
2024/04/11	1	26.10	0	0.00	26.10	1	367	0.27%
2024/03/22	1	28.00	1	27.20	27.15	0	423	0.00%
2024/03/13	2	26.88	0	0.00	26.50	2	641	0.31%
2024/03/08	1	28.20	0	0.00	27.65	1	733	0.14%
2024/03/07	2	29.30	1	29.35	29.05	1	742	0.13%
2024/03/06	0	0.00	2	29.90	30.25	-2	809	-0.25%
2024/03/05	0	0.00	1	29.40	29.40	-1	858	-0.12%
2024/03/01	2	29.30	0	0.00	29.30	2	856	0.23%
2024/02/27	2	29.10	2	29.80	29.80	0	845	0.00%
2024/02/22	1	29.95	0	0.00	29.95	1	841	0.12%
2024/02/15	0	0.00	2	29.10	29.00	-2	823	-0.24%
2024/01/30	2	28.40	0	0.00	28.45	2	830	0.24%
2024/01/26	0	0.00	4	28.78	28.50	-4	852	-0.47%
2024/01/23	0	0.00	1	28.35	28.20	-1	848	-0.12%
2024/01/22	0	0.00	1	28.30	28.20	-1	847	-0.12%
2024/01/17	2	27.50	2	27.20	27.25	0	849	0.00%
2024/01/16	1	27.85	0	0.00	27.85	1	848	0.12%
2024/01/11	1	27.95	0	0.00	28.05	1	852	0.12%
2024/01/09	1	28.35	0	0.00	28.20	1	860	0.12%
2024/01/08	0	0.00	1	28.65	28.65	-1	861	-0.12%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/29	0	0.00	6	29.25	29.15	-6	845	-0.71%
2023/12/18	0	0.00	1	31.20	30.15	-1	820	-0.12%
2023/12/14	1	30.70	0	0.00	30.50	1	783	0.13%
2023/12/12	3	31.22	14	31.00	31.00	-11	753	-1.46%
2023/12/11	0	0.00	3	30.82	30.50	-3	719	-0.42%
2023/12/08	7	30.94	3.1	30.69	31.00	3.9	694	0.57%
2023/12/06	2.1	30.29	0	0.00	29.40	2.1	588	0.35%
2023/12/05	2	29.65	1	30.05	30.05	1	547	0.18%
2023/12/04	0	0.00	1	28.55	28.55	-1	526	-0.19%
2023/12/01	5	30.20	6	29.37	29.30	-1	555	-0.18%
2023/11/30	12	28.91	0.4	29.85	29.85	11.6	475	2.44%
2023/11/29	0	0.00	1	27.40	27.15	-1	412	-0.24%
2023/11/24	0.2	27.20	0	0.00	27.00	0.2	418	0.04%
2023/11/13	0	0.00	2	25.55	25.60	-2	449	-0.44%
2023/11/10	0.1	26.20	0	0.00	26.00	0.1	454	0.02%
2023/10/30	0	0.00	15	24.26	24.30	-15	510	-2.94%
2023/10/25	0	0.00	1	25.30	24.90	-1	608	-0.16%
2023/10/11	0	0.00	30	25.99	25.60	-30	858	-3.49%
2023/10/03	0	0.00	10	28.30	28.05	-10	986	-1.01%
2023/10/02	0	0.00	11	28.68	28.65	-11	1,016	-1.08%
2023/09/14	0.1	29.60	0	0.00	29.35	0.1	1,488	0.01%
2023/09/06	3	29.18	0	0.00	29.50	3	1,568	0.19%
2023/08/16	0	0.00	30	27.92	28.15	-30	1,916	-1.57%
2023/08/14	0	0.00	2	28.00	28.20	-2	1,977	-0.10%
2023/08/10	0	0.00	5	29.52	29.10	-5	1,998	-0.25%
2023/08/09	0	0.00	5	30.18	30.10	-5	2,005	-0.25%
2023/07/25	0	0.00	5	34.00	34.05	-5	2,468	-0.20%
2023/07/21	10	33.30	0	0.00	33.65	10	2,471	0.40%
2023/07/20	1	32.30	0	0.00	32.45	1	2,542	0.04%
2023/07/19	1	32.70	0	0.00	32.15	1	2,578	0.04%
2023/07/18	4	33.91	1	33.50	33.50	3	2,615	0.11%
2023/07/17	1	35.00	0	0.00	34.70	1	2,665	0.04%
2023/07/13	1	35.40	1	34.35	34.40	0	2,944	0.00%
2023/07/10	0	0.00	1	34.70	34.70	-1	3,546	-0.03%
2023/07/07	1	33.80	11	33.20	34.20	-10	3,667	-0.27%
2023/07/05	51	35.50	0	0.00	34.55	51	3,858	1.32%
2023/07/04	0	0.00	2	35.00	35.50	-2	3,856	-0.05%
2023/07/03	1	34.00	3	34.07	34.15	-2	3,797	-0.05%
2023/06/30	11	32.69	0	0.00	32.80	11	3,754	0.29%
2023/06/29	2	32.90	0	0.00	32.85	2	3,832	0.05%
2023/06/28	0	0.00	2	31.90	31.75	-2	3,874	-0.05%
2023/06/27	0	0.00	3	32.05	31.55	-3	3,971	-0.08%
2023/06/21	5	33.85	2	34.08	33.70	3	4,171	0.07%
2023/06/20	2	32.95	0	0.00	32.80	2	4,199	0.05%
2023/06/19	10	32.50	8	32.23	32.10	2	4,310	0.05%
2023/06/12	1	30.95	0	0.00	30.95	1	5,002	0.02%
2023/06/08	0	31.75	190	31.82	31.55	-190	5,594	-3.40%	大賣/鉅額交易
2023/06/02	5	34.41	5	34.37	34.65	0	6,342	0.00%
2023/05/31	0	0.00	1	32.90	32.95	-1	6,310	-0.02%
2023/05/30	0	0.00	0	33.00	32.55	0	6,366	0.00%
2023/05/19	0	34.00	1	33.60	33.15	-1	6,385	-0.02%
2023/05/18	1	33.90	0	0.00	34.00	1	6,370	0.02%
2023/05/10	1	34.50	0	0.00	34.45	1	6,565	0.02%
2023/05/09	2	35.50	0	0.00	34.75	2	6,584	0.03%
2023/05/05	2	37.25	12	36.46	37.30	-10	6,598	-0.15%
2023/05/03	2	38.63	1	39.55	38.05	1	6,626	0.02%
2023/05/02	0	39.60	0	0.00	39.30	0	6,559	0.00%
2023/04/28	10	38.60	2	38.68	38.70	8	6,469	0.12%
2023/04/27	0	0.00	1	37.90	37.80	-1	6,411	-0.02%
2023/04/26	0	0.00	1	38.20	38.15	-1	6,393	-0.02%
2023/04/25	8	39.23	0	0.00	37.80	8	6,372	0.13%
2023/04/24	1	39.05	0	0.00	39.65	1	6,301	0.02%
2023/04/21	1	38.55	2	38.50	38.60	-1	6,347	-0.02%
2023/04/20	2.5	40.24	4	40.00	39.95	-1.5	6,371	-0.02%
2023/04/19	8.5	41.12	6	41.47	41.10	2.5	6,294	0.04%
2023/04/18	31.3	42.89	41	41.32	41.10	-9.7	6,193	-0.16%
2023/04/17	5	40.65	10	41.18	41.50	-5	5,921	-0.08%
2023/04/14	20	41.54	12	41.39	41.50	8	5,804	0.14%
2023/04/13	11	39.20	1	39.41	41.45	10	5,544	0.18%
2023/04/12	1	37.70	5	36.95	37.70	-4	5,239	-0.08%
2023/04/11	11	37.32	38	36.12	37.50	-27	5,100	-0.53%
2023/04/10	3	35.37	0	0.00	35.40	3	4,920	0.06%
2023/04/07	1	34.70	0	0.00	35.00	1	4,881	0.02%
2023/04/06	2	35.15	0	0.00	35.45	2	4,841	0.04%
2023/03/31	0	0.00	2	34.53	34.40	-2	4,797	-0.04%
2023/03/30	1	34.20	4	34.49	34.30	-3	4,763	-0.06%
2023/03/29	6	33.61	6	33.48	33.35	0	4,688	0.00%
2023/03/28	12	33.88	42	34.67	33.50	-30	4,650	-0.65%
2023/03/27	28	35.39	2	36.30	35.15	26	4,562	0.57%
2023/03/24	2	34.83	1	34.95	35.15	1	4,453	0.02%
2023/03/23	4	35.60	1	35.90	34.85	3	4,404	0.07%
2023/03/22	13	37.08	20	36.89	36.80	-7	4,321	-0.16%
2023/03/21	29	37.08	14	37.23	37.60	15	4,194	0.36%
2023/03/20	1	35.30	0	0.00	35.80	1	4,034	0.02%
2023/03/17	12	35.31	1	35.15	35.15	11	4,027	0.27%
2023/03/16	1	34.80	1	34.80	35.20	0	4,032	0.00%
2023/03/15	5	38.08	5	38.06	36.80	0	3,932	0.00%
2023/03/14	2	36.70	3	36.95	37.90	-1	3,673	-0.03%
2023/03/13	10	36.25	9	37.12	37.75	1	3,520	0.03%
2023/03/10	69	36.21	87	36.28	36.70	-18	3,172	-0.57%
2023/03/09	20	34.39	12	34.38	34.55	8	2,774	0.29%
2023/03/08	33	31.27	1	31.32	31.45	32	2,737	1.17%
2023/03/06	1	29.75	0.1	29.95	30.00	0.9	2,792	0.03%
2023/03/03	2	29.55	0	0.00	29.60	2	2,803	0.07%
2023/03/02	0	0.00	11	29.91	29.90	-11	2,817	-0.39%
2023/03/01	1	28.30	0	0.00	29.30	1	2,858	0.03%
2023/02/24	1	28.50	2	28.40	28.35	-1	2,935	-0.03%
2023/02/23	5	29.35	0	0.00	29.20	5	3,085	0.16%
2023/02/22	2	29.88	4	29.75	29.90	-2	3,184	-0.06%
2023/02/21	2	29.35	0	0.00	29.35	2	3,183	0.06%
2023/02/20	0	0.00	1	29.40	29.40	-1	3,218	-0.03%
2023/02/15	2.1	28.38	0	0.00	28.50	2.1	3,316	0.06%
2023/02/14	1	28.50	0	0.00	28.25	1	3,371	0.03%
2023/02/13	2	28.90	0	0.00	28.80	2	3,576	0.06%
2023/02/10	4	29.55	4	28.60	28.70	0	3,829	0.00%
2023/02/09	4	30.90	0	0.00	30.40	4	3,847	0.10%
2023/02/07	0	0.00	20	30.27	30.05	-20	3,949	-0.51%
2023/02/02	20	28.60	1	28.90	28.80	19	4,012	0.47%
2023/02/01	1	28.30	3	28.42	28.45	-2	3,934	-0.05%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/17	2	26.30	0	0.00	26.15	2	4,005	0.05%
2023/01/16	1	25.80	0	0.00	26.30	1	4,106	0.02%
2023/01/12	1	27.40	6	26.83	26.40	-5	4,271	-0.12%
2023/01/10	0	0.00	5	27.60	27.45	-5	4,476	-0.11%
2023/01/09	2	26.15	0	0.00	26.15	2	4,797	0.04%
2023/01/05	2	26.43	0	0.00	26.00	2	5,272	0.04%
2023/01/04	3	26.43	5	26.25	26.25	-2	5,353	-0.04%
2022/12/30	0	0.00	1	24.90	24.80	-1	5,391	-0.02%
2022/12/26	1	25.60	0	0.00	25.90	1	5,450	0.02%
2022/12/23	0	0.00	2	25.80	25.85	-2	5,450	-0.04%
2022/12/22	0	0.00	5	26.30	26.30	-5	5,453	-0.09%
2022/12/20	1	26.10	0	0.00	26.00	1	5,486	0.02%
2022/12/19	1	27.10	2	27.20	27.00	-1	5,490	-0.02%
2022/12/16	4	27.44	1	27.20	27.20	3	5,511	0.05%
2022/12/15	3	28.90	1	29.05	28.65	2	5,540	0.04%
2022/12/14	2	28.38	0	0.00	28.60	2	5,610	0.04%
2022/12/13	1	28.65	4	28.53	28.20	-3	5,639	-0.05%
2022/12/12	4	28.55	1	28.65	28.60	3	5,621	0.05%
2022/12/09	8	29.31	9	29.21	29.05	-1	5,608	-0.02%
2022/12/08	1	28.25	14	29.51	29.75	-13	5,590	-0.23%
2022/12/07	5	28.34	8	28.56	28.25	-3	5,527	-0.05%
2022/12/06	3	28.50	7	28.59	28.40	-4	5,482	-0.07%
2022/12/05	4	29.08	7	28.96	28.95	-3	5,454	-0.06%
2022/12/02	14	29.21	2	29.60	29.00	12	5,435	0.22%
2022/12/01	9	30.16	8	30.30	30.15	1	5,356	0.02%
2022/11/30	21	29.63	10	29.63	29.60	11	5,232	0.21%
2022/11/29	1	28.45	1	28.60	28.30	0	5,073	0.00%
2022/11/28	1	28.85	12	27.97	28.45	-11	5,042	-0.22%
2022/11/25	1	27.05	1	27.05	27.05	0	4,974	0.00%
2022/11/24	1	27.55	1	27.80	27.70	0	4,970	0.00%
2022/11/23	5	28.54	5	28.35	28.00	0	5,059	0.00%
2022/11/22	6	28.22	10	28.55	28.85	-4	5,076	-0.08%
2022/11/21	8	28.42	8	28.99	28.85	0	5,034	0.00%
2022/11/18	9	27.92	8	28.13	28.05	1	4,865	0.02%
2022/11/17	2	27.15	3	26.95	27.10	-1	4,720	-0.02%
2022/11/16	2	26.65	1	27.30	26.50	1	4,687	0.02%
2022/11/15	3	26.60	4	26.50	26.55	-1	4,643	-0.02%
2022/11/14	4	27.28	6	27.19	27.30	-2	4,594	-0.04%
2022/11/11	6	26.66	2	26.90	26.40	4	4,548	0.09%
2022/11/10	3	26.55	1	26.50	26.45	2	4,493	0.04%
2022/11/09	15	27.66	18	28.72	27.30	-3	4,424	-0.07%
2022/11/08	10	27.65	16	28.12	26.65	-6	4,196	-0.14%
2022/11/07	1	27.25	6	27.40	27.25	-5	3,929	-0.13%
2022/11/04	9	26.73	1	25.80	27.15	8	3,825	0.21%
2022/11/03	1	26.45	2	26.73	26.45	-1	3,661	-0.03%
2022/11/02	5	26.32	6	26.12	26.50	-1	3,510	-0.03%
2022/11/01	2	26.35	6	25.90	26.15	-4	3,441	-0.12%
2022/10/31	7	25.49	2	25.45	25.50	5	3,335	0.15%
2022/10/28	1	23.65	0	0.00	23.60	1	3,253	0.03%
2022/10/27	2	24.20	1	24.70	24.65	1	3,224	0.03%
2022/10/26	1	24.40	0	25.65	23.60	1	3,179	0.03%
2022/10/25	1	25.00	1	24.70	24.75	0	3,125	0.00%
2022/10/24	2	26.40	3	26.40	25.25	-1	3,045	-0.03%
2022/10/21	3	25.77	3	25.37	25.40	0	2,936	0.00%
2022/10/20	4	25.31	4	25.09	25.65	0	2,862	0.00%
2022/10/19	1	25.20	2	25.33	25.20	-1	2,748	-0.04%
2022/10/18	7	26.36	9	26.30	26.40	-2	2,617	-0.08%
2022/10/17	14	26.19	3	26.47	26.60	11	2,421	0.45%
2022/10/14	3	24.92	10	25.43	26.20	-7	2,014	-0.35%
2022/10/13	9	24.18	7	25.01	23.85	2	1,804	0.11%
2022/10/12	8	24.04	12	24.18	24.75	-4	1,527	-0.26%
2022/10/11	4	22.78	0	0.00	22.50	4	1,439	0.28%
2022/10/07	0	0.00	1	25.20	24.25	-1	1,413	-0.07%
2022/10/04	1	23.60	1	24.30	24.20	0	1,307	0.00%
2022/10/03	1	23.10	0	0.00	23.30	1	1,281	0.08%
2022/09/30	0	0.00	6	22.22	22.75	-6	1,264	-0.47%
2022/09/28	2	21.75	0	0.00	21.30	2	1,238	0.16%
2022/09/27	0	0.00	1	23.70	23.60	-1	1,206	-0.08%
2022/09/26	1	22.80	2	23.50	22.65	-1	1,185	-0.08%
2022/09/23	6	24.23	0	0.00	24.15	6	1,160	0.52%
2022/09/22	3	24.70	0	0.00	24.50	3	1,125	0.27%
2022/09/21	1	24.75	2	24.75	24.85	-1	1,035	-0.10%
2022/09/20	7	23.97	5	24.00	24.25	2	939	0.21%
2022/09/14	0	0.00	10	23.80	24.00	-10	812	-1.23%
2022/09/08	0	0.00	1	23.20	23.20	-1	762	-0.13%
2022/09/07	0	0.00	20	21.98	22.20	-20	742	-2.69%
2022/09/06	11	22.68	0	0.00	21.90	11	746	1.47%
2022/09/02	2	23.20	0	0.00	23.35	2	695	0.29%
2022/09/01	10	24.20	1	24.60	23.60	9	667	1.35%
2022/08/31	10	23.70	0	0.00	24.50	10	620	1.61%
2022/08/30	10	24.23	21	24.89	24.20	-11	585	-1.88%
2022/08/29	14	23.39	10	23.74	24.05	4	462	0.86%
2022/08/26	1	22.20	3	22.77	22.75	-2	332	-0.60%
2022/08/25	0	0.00	5	21.25	21.40	-5	265	-1.88%
2022/08/17	2	19.60	0	0.00	19.70	2	236	0.85%
2022/08/10	0	0.00	1	19.40	19.15	-1	217	-0.46%
2022/08/08	10	18.56	0	0.00	18.65	10	215	4.64%
2022/07/21	0	0.00	1	18.70	19.25	-1	224	-0.45%
2022/07/12	1	17.60	0	0.00	17.50	1	236	0.42%
2022/07/01	13	19.10	0	0.00	18.90	13	267	4.87%
2022/06/22	10	19.60	0	0.00	19.30	10	310	3.22%
2022/06/20	8	19.85	0	0.00	19.45	8	308	2.59%
2022/06/15	10	21.20	0	0.00	21.15	10	295	3.38%
2022/06/14	30	20.57	1	21.60	21.75	29	277	10.44%
2022/06/13	52	21.44	2	21.20	20.85	50	266	18.79%
2022/05/27	0	0.00	0.1	19.95	19.95	-0.1	260	-0.05%
2022/05/24	0	0.00	0	19.95	19.95	0	268	-0.01%
2022/05/17	0	0.00	1	19.30	19.45	-1	291	-0.34%
2022/05/09	0.1	18.69	0	0.00	18.70	0.1	307	0.02%
2022/05/03	0.1	18.10	0	0.00	18.25	0.1	317	0.03%
2022/04/26	2	18.98	10	18.95	18.95	-8	329	-2.43%
2022/04/11	1	21.00	0	0.00	20.70	1	372	0.27%
2022/04/08	2	21.70	0	0.00	21.85	2	374	0.53%
2022/04/07	5	22.50	0	0.00	22.55	5	371	1.35%
2022/04/06	5	22.50	2	22.50	22.65	3	368	0.81%
2022/03/31	0	0.00	2	22.10	21.85	-2	348	-0.57%
2022/03/30	0	0.00	1	21.30	21.45	-1	347	-0.29%
2022/03/08	2	19.80	0	0.00	20.00	2	1,283	0.16%
2022/02/24	1	20.70	0	0.00	20.10	1	1,504	0.07%
2022/02/22	2	21.60	0	0.00	21.40	2	1,521	0.13%
2022/02/17	1	22.30	2	23.00	22.00	-1	1,513	-0.07%
2022/02/16	0	0.00	2	22.70	22.80	-2	1,507	-0.13%
2022/01/24	1	20.40	0	0.00	20.95	1	1,633	0.06%
2022/01/20	0	0.00	4	21.23	21.60	-4	1,628	-0.25%
2022/01/14	2	20.30	0	0.00	20.00	2	1,622	0.12%
2022/01/11	60	20.65	0	0.00	20.70	60	1,671	3.59%
2022/01/07	2	20.60	3	21.35	20.60	-1	1,666	-0.06%
2022/01/06	4	21.68	0	0.00	21.25	4	1,659	0.24%
2022/01/05	4	22.70	4	23.11	22.20	0	1,648	0.00%
2022/01/04	0	0.00	2	23.10	23.05	-2	1,638	-0.12%
2021/12/30	3	22.50	0	0.00	22.50	3	1,622	0.18%
2021/12/24	0	0.00	1	22.60	22.40	-1	1,619	-0.06%
2021/12/22	1	23.10	0	0.00	22.70	1	1,649	0.06%
2021/12/21	2	22.40	0	0.00	22.50	2	1,687	0.12%
2021/12/17	5	23.30	0	0.00	22.95	5	1,671	0.30%
2021/12/16	47	24.15	9	24.68	23.50	38	1,651	2.30%
2021/12/15	0	0.00	3	23.90	23.60	-3	1,517	-0.20%
2021/12/14	3	22.90	1	23.05	22.55	2	1,477	0.14%
2021/12/13	50	22.45	3	22.68	23.75	47	1,419	3.31%
2021/12/10	2	21.70	2	21.60	21.60	0	1,330	0.00%
2021/12/09	1	22.40	2	23.50	22.40	-1	1,314	-0.08%
2021/12/08	5	23.25	0	0.00	23.30	5	1,281	0.39%
2021/12/07	7	23.33	0	0.00	23.40	7	1,242	0.56%
2021/12/06	21	24.01	6	23.29	23.05	15	1,178	1.27%
2021/12/03	1	21.85	0	0.00	22.25	1	964	0.10%
2021/12/02	5	22.55	6	21.86	22.30	-1	921	-0.11%
2021/12/01	1	22.20	10	21.68	22.20	-9	778	-1.16%
2021/11/30	1	20.10	0	20.75	20.20	1	652	0.15%
2021/11/29	0	19.50	0	0.00	19.25	0	636	0.00%
2021/11/26	0	0.00	4	21.00	20.75	-4	614	-0.65%
2021/11/03	1	20.15	2	19.75	19.75	-1	577	-0.17%
2021/10/25	0	0.00	1	18.50	18.65	-1	523	-0.19%
2021/10/21	1	18.50	0	0.00	18.35	1	532	0.19%
2021/10/20	4	20.04	8	19.79	18.70	-4	527	-0.76%
2021/10/18	0	0.00	1	18.35	18.20	-1	487	-0.21%
2021/10/12	0	0.00	2	18.00	17.70	-2	530	-0.38%
2021/10/07	3	17.90	1	17.95	18.05	2	539	0.37%
2021/10/05	1	16.95	0	0.00	17.60	1	568	0.18%
2021/10/01	0	0.00	1	18.00	17.65	-1	565	-0.18%
2021/09/30	0	0.00	3	18.65	18.40	-3	559	-0.54%
2021/09/29	2	19.30	3	18.83	18.55	-1	549	-0.18%
2021/09/28	4	19.05	0	0.00	18.15	4	519	0.77%
2021/09/27	0	0.00	1	18.45	18.70	-1	477	-0.21%
2021/09/23	0	0.00	2	16.75	16.80	-2	473	-0.42%
2021/09/22	0	0.00	1	16.50	16.70	-1	478	-0.21%
2021/09/17	1	17.00	0	0.00	17.00	1	486	0.21%
2021/09/16	1	17.00	1	16.60	16.80	0	491	0.00%
2021/09/14	1	17.20	1	17.50	17.50	0	501	0.00%
2021/09/10	0	0.00	1	17.20	17.55	-1	512	-0.20%
2021/09/08	1	17.15	1	17.00	17.00	0	523	0.00%
2021/09/07	2	17.43	1	17.20	17.30	1	553	0.18%
2021/09/02	0	0.00	1	18.50	18.40	-1	559	-0.18%
2021/08/26	1	17.50	0	0.00	17.50	1	567	0.18%
2021/08/25	0	0.00	1	17.40	17.50	-1	576	-0.17%
2021/08/19	1	16.45	0	0.00	16.60	1	583	0.17%
2021/08/18	1	16.40	1	16.95	17.30	0	584	0.00%
2021/08/17	1	16.45	1	16.65	16.70	0	586	0.00%
2021/08/13	1	16.85	1	16.85	16.80	0	594	0.00%
2021/08/11	3	18.20	1	17.70	17.65	2	606	0.33%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/08/09	3	19.90	2	19.95	19.95	1	623	0.16%
2021/08/06	1	20.95	0	0.00	20.65	1	627	0.16%
2021/08/04	1	20.15	1	20.20	20.15	0	615	0.00%
2021/08/02	1	20.25	0	0.00	20.25	1	655	0.15%
2021/07/28	4	20.10	0	0.00	20.10	4	685	0.58%
2021/07/26	0	0.00	4	21.30	21.25	-4	741	-0.54%
2021/07/23	0	0.00	2	20.80	20.70	-2	781	-0.26%
2021/07/21	2	20.10	0	0.00	20.00	2	813	0.25%
2021/07/19	4	20.50	0	0.00	20.50	4	830	0.48%
2021/07/16	0	0.00	1	21.00	20.80	-1	858	-0.12%
2021/07/15	1	20.75	0	0.00	20.85	1	873	0.11%
2021/07/14	4	20.60	0	0.00	20.75	4	896	0.45%
2021/07/12	4	21.00	0	0.00	21.45	4	1,131	0.35%
2021/07/07	0	0.00	4	22.20	21.65	-4	1,545	-0.26%
2021/07/01	2	20.90	0	0.00	20.90	2	1,733	0.12%
2021/06/28	0	0.00	2	22.40	21.95	-2	1,779	-0.11%
2021/06/21	2	20.90	1	20.35	20.20	1	2,062	0.05%
2021/06/18	0	0.00	0	21.55	21.25	0	2,181	0.00%
2021/06/17	0	0.00	0	23.90	21.55	0	2,221	0.00%
2021/06/16	2	21.83	1	21.85	21.75	1	2,247	0.04%
2021/06/07	2	21.80	0	0.00	22.05	2	2,567	0.08%
2021/05/31	0	0.00	1	23.50	23.30	-1	2,603	-0.04%
2021/05/28	0	0.00	10	22.85	22.85	-10	2,613	-0.38%
2021/05/24	0	0.00	4	21.80	22.00	-4	2,701	-0.15%
2021/05/12	0	0.00	5	19.80	19.90	-5	2,684	-0.19%
2021/05/11	2	22.70	0	0.00	22.00	2	2,660	0.08%
2021/05/04	3	25.30	0	0.00	24.15	3	2,861	0.10%
2021/05/03	0	26.50	0	0.00	25.55	0	2,855	0.00%
2021/04/29	0	0.00	4	27.90	27.80	-4	2,847	-0.14%
2021/04/28	4	27.61	0	0.00	27.40	4	2,827	0.14%
2021/04/26	1	27.80	1	27.85	27.75	0	2,918	0.00%
2021/04/22	12	28.27	0	0.00	27.45	12	3,401	0.35%
2021/04/21	0	29.10	0	0.00	28.85	0	3,384	0.00%
2021/04/19	2	29.55	0	0.00	28.80	2	3,387	0.06%
2021/04/16	5	30.10	1	30.95	30.30	4	3,432	0.12%
2021/04/15	5	33.80	3	33.60	32.80	2	3,368	0.06%
2021/04/14	4	29.13	2	31.55	32.00	2	3,113	0.06%
2021/04/13	1	30.50	1	30.25	29.75	0	3,067	0.00%
2021/04/12	1	30.40	0	0.00	31.35	1	3,054	0.03%
2021/04/09	0	0.00	11	32.21	31.40	-11	3,053	-0.36%
2021/04/08	0	0.00	18	31.34	31.05	-18	3,004	-0.60%
2021/04/06	0	0.00	1	29.40	29.40	-1	2,976	-0.03%
2021/03/30	1	28.05	5	29.20	28.25	-4	3,237	-0.12%
2021/03/25	10	31.00	0	0.00	30.25	10	3,337	0.30%
2021/03/24	1	31.15	2	30.60	30.85	-1	3,316	-0.03%
2021/03/23	2	28.75	4.6	29.47	29.25	-2.6	3,217	-0.08%
2021/03/22	0	0.00	10	27.75	28.35	-10	3,101	-0.32%
2021/03/19	1	27.55	1	27.75	27.55	0	3,077	0.00%
2021/03/16	2	28.60	2	26.90	26.90	0	3,082	0.00%
2021/03/15	4	27.26	19	27.61	26.95	-15	3,026	-0.50%
2021/03/12	0	0.00	3	26.40	26.35	-3	2,985	-0.10%
2021/03/11	10	26.05	0	0.00	26.15	10	3,021	0.33%
2021/03/09	3	24.50	0	0.00	25.00	3	2,977	0.10%
2021/03/05	1	25.40	1	25.95	25.40	0	3,062	0.00%
2021/03/04	1	25.75	0	0.00	25.75	1	3,138	0.03%
2021/03/03	0	0.00	10	26.00	25.80	-10	3,151	-0.32%
2021/03/02	3	25.60	0	0.00	25.30	3	3,231	0.09%
2021/02/23	0	0.00	1	26.80	25.80	-1	3,237	-0.03%
2021/02/19	0	0.00	1	25.00	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	4	24.30	24.45	-4	3,211	-0.12%
2021/02/04	0	0.00	20	22.95	22.85	-20	3,203	-0.62%
2021/02/03	3	22.97	1	23.35	23.00	2	3,209	0.06%
2021/02/01	3	23.00	0	0.00	23.00	3	3,204	0.09%
2021/01/27	6	24.72	7	25.46	25.70	-1	3,124	-0.03%
2021/01/26	15	24.54	2	23.85	23.95	13	3,005	0.43%
2021/01/20	1	23.90	1	22.70	22.70	0	3,133	0.00%
2021/01/19	0	0.00	3	25.05	24.55	-3	3,072	-0.10%
2021/01/18	1	27.45	4	27.10	25.30	-3	3,032	-0.10%
2021/01/15	39	27.74	14	27.72	27.95	25	2,882	0.87%
2021/01/11	0	0.00	2	25.90	25.90	-2	2,609	-0.08%
2021/01/08	10	25.25	0	0.00	25.20	10	2,744	0.36%
2021/01/07	1	23.50	10	24.00	24.20	-9	2,758	-0.33%
2021/01/06	10	24.20	2	24.70	24.45	8	2,732	0.29%
2021/01/05	0.5	25.75	0.2	25.25	25.35	0.3	2,753	0.01%
2021/01/04	1	26.35	1	26.00	25.95	0	2,760	0.00%
2020/12/31	1	24.85	0	0.00	25.05	1	2,762	0.04%
2020/12/30	4	25.34	4	25.21	25.00	0	2,746	0.00%
2020/12/29	1	25.75	0	0.00	25.75	1	2,725	0.04%
2020/12/25	2	26.10	3	26.28	26.25	-1	2,652	-0.04%
2020/12/24	29	25.87	4	26.78	26.60	25	2,563	0.98%
2020/12/23	0	0.00	15	24.45	25.55	-15	2,390	-0.63%
2020/12/22	0	0.00	20	23.25	23.25	-20	2,257	-0.89%
2020/12/18	6	24.30	6	24.10	23.85	0	2,193	0.00%
2020/12/17	10	23.40	0	0.00	23.40	10	2,137	0.47%
2020/12/16	0	0.00	2	23.00	23.10	-2	2,133	-0.09%
2020/12/14	0	0.00	15	23.81	23.55	-15	2,113	-0.71%
2020/12/11	0	0.00	5	22.72	23.05	-5	2,084	-0.24%
2020/12/10	2	22.85	0	0.00	22.50	2	2,055	0.10%
2020/12/09	4	24.15	4	24.03	23.35	0	2,056	0.00%
2020/12/08	7	23.31	3	23.33	23.50	4	2,007	0.20%
2020/12/07	10.1	24.15	0	0.00	24.30	10.1	1,984	0.51%
2020/12/03	2	22.10	0	0.00	22.90	2	2,021	0.10%
2020/12/01	7	23.13	0	0.00	22.95	7	2,142	0.33%
2020/11/30	1	23.45	5	23.73	23.75	-4	2,073	-0.19%
2020/11/26	20	21.80	0	0.00	21.70	20	1,985	1.01%
2020/11/24	0	0.00	0	18.95	19.40	0	1,829	0.00%
2020/11/20	0	0.00	1	19.25	19.25	-1	1,788	-0.06%
2020/11/19	1	19.20	0	0.00	18.80	1	1,785	0.06%
2020/11/18	0	0.00	2	19.25	19.20	-2	1,774	-0.11%
2020/11/13	2	18.23	0	0.00	18.30	2	1,753	0.11%
2020/11/12	1	18.50	0	0.00	18.25	1	1,755	0.06%
2020/11/06	0	0.00	2	18.70	18.70	-2	1,724	-0.12%
2020/11/03	0	0.00	1	18.50	18.40	-1	1,721	-0.06%
2020/10/28	7	21.19	4	20.70	19.85	3	1,652	0.18%
2020/10/22	1	20.55	0	0.00	20.10	1	1,438	0.07%
2020/10/19	1	18.95	2	19.28	19.30	-1	1,338	-0.07%
2020/10/16	6	20.83	5	20.02	19.10	1	1,296	0.08%
2020/10/15	5	19.45	7	19.33	19.60	-2	1,021	-0.20%
2020/10/13	2	17.88	0	0.00	17.60	2	939	0.21%
2020/10/08	6	16.65	6	17.05	17.60	0	848	0.00%
2020/10/05	0	0.00	2	16.30	16.35	-2	889	-0.22%
2020/09/28	6	15.05	8	15.46	15.80	-2	915	-0.22%
2020/09/25	3	14.57	0	0.00	14.45	3	931	0.32%
2020/09/24	2	15.15	2	14.90	14.90	0	953	0.00%
2020/09/22	2	15.75	0	0.00	15.70	2	1,056	0.19%
2020/09/21	2	16.05	0	0.00	16.10	2	1,053	0.19%
2020/09/09	0	0.00	10	17.50	17.25	-10	950	-1.05%
2020/09/07	0	0.00	1	19.35	19.40	-1	836	-0.12%
2020/09/04	0	0.00	3	17.30	17.65	-3	724	-0.41%
2020/08/28	0	0.00	1	15.50	15.50	-1	650	-0.15%
2020/08/26	1	15.30	0	0.00	15.30	1	647	0.15%
2020/08/20	2	14.43	0	0.00	14.25	2	643	0.31%
2020/08/18	0	0.00	1	15.75	15.75	-1	683	-0.15%
2020/08/17	1	15.65	0	0.00	16.20	1	679	0.15%
2020/08/13	0	0.00	15	15.05	15.40	-15	665	-2.25%
2020/08/11	15	15.70	0	0.00	15.25	15	662	2.26%
2020/08/03	2	14.70	0	0.00	14.60	2	699	0.29%
2020/07/27	1	15.50	0	0.00	15.05	1	700	0.14%
2020/07/24	0	0.00	1	15.60	15.70	-1	706	-0.14%
2020/07/23	1	15.80	0	0.00	15.95	1	702	0.14%
2020/07/16	1	16.10	0	0.00	16.10	1	645	0.15%
2020/07/15	0	0.00	2	16.40	15.85	-2	643	-0.31%
2020/07/14	0	0.00	1	16.60	16.10	-1	644	-0.16%
2020/07/13	1	17.50	0	0.00	17.20	1	631	0.16%
2020/07/10	12	17.27	3	17.70	17.45	9	619	1.45%
2020/07/09	2	17.05	0	0.00	17.05	2	552	0.36%
2020/06/05	0	0.00	2	13.15	13.10	-2	415	-0.48%
2020/03/20	1	8.17	30	8.72	8.81	-29	351	-8.25%
2020/03/12	0	0.00	2	12.25	11.75	-2	359	-0.56%
2020/03/05	2	13.40	0	0.00	13.30	2	360	0.56%
2020/01/10	1	16.20	0	0.00	16.20	1	311	0.32%
2020/01/06	0	0.00	1	16.45	16.35	-1	310	-0.32%
2019/12/27	2	17.83	2	17.88	17.55	0	295	0.00%
2019/12/26	1	17.25	0	0.00	16.90	1	257	0.39%
2019/12/25	1	16.50	208	17.25	17.25	-207	230	-89.65%	大賣/鉅額交易
2019/12/16	30	16.30	0	0.00	16.10	30	300	9.97%
2019/12/12	2	16.30	0	0.00	16.40	2	323	0.62%
2019/11/22	0	0.00	0.1	16.15	16.15	-0.1	309	-0.03%
2019/11/20	0	0.00	5	16.34	16.50	-5	315	-1.59%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/19	3	19.03	3	18.80	18.70	0	310	0.00%
2019/08/30	1	17.15	0	0.00	17.10	1	251	0.40%
2019/07/01	0	0.00	10	20.33	20.25	-10	271	-3.69%
2019/06/26	5	21.20	0	0.00	20.85	5	280	1.78%
2019/06/25	10	21.05	5	20.80	20.70	5	274	1.82%
2019/04/15	0	0.00	0.4	22.35	22.35	-0.4	1,142	-0.04%
2019/04/12	1	22.80	0	0.00	22.75	1	1,132	0.09%
2019/04/11	0	0.00	1	23.65	23.30	-1	1,127	-0.09%
2019/04/10	1	24.05	0	0.00	23.75	1	1,122	0.09%
2019/03/25	0	0.00	1	23.95	23.90	-1	1,101	-0.09%
2019/03/20	0	0.00	1	24.80	24.80	-1	1,085	-0.09%
2019/03/19	1	24.60	0	0.00	24.65	1	1,082	0.09%
2019/03/18	0.5	24.95	0	0.00	24.95	0.5	1,081	0.04%
2019/03/13	4	24.28	4	24.30	24.20	0	1,083	0.00%
2019/03/11	0	0.00	1	24.55	24.60	-1	1,099	-0.09%
2019/03/04	5	26.66	3	26.97	26.50	2	1,050	0.19%
2019/02/27	1	26.30	1	24.70	26.30	0	944	0.00%
2019/02/21	1	24.20	2	23.85	24.20	-1	864	-0.12%
2019/02/20	1	24.35	2	24.65	24.35	-1	855	-0.12%
2019/02/12	0	0.00	1	25.20	25.35	-1	809	-0.12%
2019/01/28	1	23.55	0	0.00	23.50	1	758	0.13%
2019/01/24	1	24.10	0	0.00	24.40	1	727	0.14%
2019/01/18	2	25.58	2	25.43	25.10	0	673	0.00%
2019/01/16	3	26.07	1	25.80	25.60	2	553	0.36%
2019/01/15	2	24.10	3	23.62	24.95	-1	439	-0.23%
2019/01/14	3	22.70	1	22.40	22.70	2	343	0.58%
2018/12/04	1	23.40	1	23.45	23.00	0	713	0.00%
2018/11/09	1	19.50	0	0.00	19.30	1	857	0.12%
2018/11/02	2	20.45	2	20.03	20.00	0	922	0.00%
2018/10/11	0	0.00	1	21.75	21.70	-1	1,394	-0.07%
2018/10/09	0	0.00	4	24.65	24.10	-4	1,383	-0.29%
2018/10/08	2	26.10	0	0.00	26.00	2	1,360	0.15%
2018/10/05	2	26.40	6	27.70	25.75	-4	1,341	-0.30%
2018/10/04	5	26.80	0	0.00	27.25	5	1,252	0.40%
2018/10/02	4	25.90	0	0.00	25.35	4	1,197	0.33%
2018/09/28	0	0.00	1	22.50	23.75	-1	1,363	-0.07%
2018/09/21	1	23.35	0	0.00	23.40	1	1,536	0.07%
2018/09/20	2	23.50	0	0.00	23.35	2	1,585	0.13%
2018/09/12	1	23.15	0	0.00	23.15	1	1,852	0.05%
2018/09/05	0	0.00	1	25.85	24.80	-1	2,064	-0.05%
2018/09/04	1	25.80	1	25.80	25.75	0	2,179	0.00%
2018/08/31	1	24.50	1	24.50	24.45	0	2,389	0.00%
2018/08/29	1	25.65	0	0.00	25.35	1	2,591	0.04%
2018/08/28	1	25.20	1	24.40	25.70	0	2,623	0.00%
2018/08/27	0	0.00	1	23.90	24.60	-1	2,621	-0.04%
2018/08/22	11	22.25	0	0.00	22.20	11	2,831	0.39%
2018/08/14	0	0.00	1	25.60	25.00	-1	2,820	-0.04%
2018/08/13	3	25.18	2	25.30	25.00	1	2,815	0.04%
2018/08/02	1	25.85	9	26.31	25.70	-8	2,717	-0.29%
2018/08/01	2	27.55	0	0.00	27.55	2	2,687	0.07%
2018/07/31	2	28.50	2	27.40	27.55	0	2,679	0.00%
2018/07/30	8	29.78	8	28.94	27.80	0	2,629	0.00%
2018/07/06	23	22.92	1	24.15	22.50	22	2,265	0.97%
2018/07/04	50	27.70	0	0.00	27.70	50	2,022	2.47%
2018/07/03	101	30.78	0	0.00	30.75	101	2,017	5.01%	大買/鉅額交易
2018/06/29	10	37.48	0	0.00	37.90	10	1,840	0.54%
2018/06/28	5	43.70	25	40.23	39.15	-20	1,792	-1.12%
2018/06/27	0	0.00	1	42.00	43.50	-1	1,652	-0.06%
2018/06/14	1	36.50	0	0.00	37.00	1	1,456	0.07%
2018/06/13	1	39.10	0	0.00	37.00	1	1,399	0.07%
2018/06/11	0	0.00	3	35.00	37.40	-3	1,189	-0.25%
2018/06/08	6	34.13	9	33.62	34.35	-3	1,089	-0.28%
2018/06/06	2	31.30	2	30.70	30.90	0	859	0.00%
2018/06/01	47	26.73	15	26.50	25.90	32	686	4.66%
2018/05/31	5	26.30	10	26.70	26.70	-5	536	-0.93%
2018/05/17	5	20.50	0	0.00	20.45	5	450	1.11%
2018/05/15	0	0.00	2	20.85	20.90	-2	448	-0.45%
2018/05/03	2	21.80	2	21.90	21.75	0	453	0.00%
2018/04/17	0	0.00	4	21.13	21.00	-4	457	-0.87%
2018/04/16	2	21.35	3	21.30	21.20	-1	456	-0.22%
2018/04/12	0	0.00	16.6	21.05	21.10	-16.6	475	-3.48%
2018/03/02	2	20.90	0	0.00	21.00	2	678	0.29%
2018/03/01	5	19.88	0	0.00	21.05	5	691	0.72%
2018/02/12	0	0.00	1	17.90	17.60	-1	807	-0.12%
2018/02/07	5	18.00	0	0.00	18.00	5	827	0.60%
2018/01/22	1	20.90	1	20.90	20.90	0	824	0.00%
2018/01/19	1	21.00	0	0.00	21.00	1	827	0.12%
2018/01/09	0	0.00	2	21.95	21.95	-2	968	-0.21%
2018/01/04	2	22.98	0	0.00	22.70	2	964	0.21%