固緯 (2423)-元大-台南券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	43.00	0	0.00	42.80	1	588	0.17%
2024/05/24	1	41.65	0	0.00	42.50	1	605	0.17%
2024/05/23	4	41.70	0	0.00	41.75	4	606	0.66%
2024/05/22	3	42.03	0	0.00	42.10	3	604	0.50%
2024/05/17	2	41.43	0	0.00	41.35	2	600	0.33%
2024/05/16	4	41.23	0	0.00	41.65	4	599	0.67%
2024/05/15	9	41.64	0	0.00	41.25	9	594	1.51%
2024/05/14	7	42.03	0	0.00	41.85	7	608	1.15%
2024/05/13	1	42.05	0	0.00	42.65	1	602	0.17%
2024/05/10	1	42.20	0	0.00	42.20	1	610	0.16%
2024/04/30	1	47.55	1	47.80	47.55	0	582	0.00%
2024/04/26	2	45.45	1.3	45.34	45.45	0.8	524	0.14%
2024/04/18	0	0.00	1	41.45	41.45	-1	632	-0.16%
2024/04/01	0.1	41.40	0	0.00	41.60	0.1	818	0.01%
2024/03/25	0	0.00	0	41.20	40.85	0	820	0.00%
2024/03/14	0.1	41.15	0	0.00	41.00	0.1	840	0.01%
2024/02/29	0	42.15	0	0.00	42.10	0	813	0.00%
2024/02/26	0	0.00	0.5	40.52	40.35	-0.5	797	-0.06%
2024/02/22	0.4	39.52	0.4	39.30	39.40	0	793	0.00%
2024/02/15	0	38.20	0	0.00	37.90	0	782	0.00%
2024/01/29	1	41.25	0	0.00	41.15	1	734	0.14%
2024/01/25	0	0.00	1	42.15	42.00	-1	728	-0.14%
2024/01/23	0	0.00	0	41.20	41.10	0	707	0.00%
2024/01/22	0	41.00	0	0.00	41.40	0	702	0.00%
2024/01/18	0	41.30	0	0.00	41.15	0	696	0.00%
2024/01/16	0	41.10	8	41.10	40.95	-8	674	-1.19%
2024/01/15	9	42.98	1	43.30	42.80	8	647	1.24%
2024/01/12	1	41.50	0	0.00	41.80	1	599	0.17%
2024/01/11	4.1	44.12	4	44.13	44.95	0.1	516	0.02%
2024/01/10	0	0.00	0.4	40.90	40.90	-0.4	383	-0.12%
2023/12/25	0	0.00	1	36.50	36.80	-1	349	-0.29%
2023/12/08	0.1	38.45	0	0.00	38.65	0.1	350	0.02%
2023/12/05	0.1	36.90	0	0.00	37.30	0.1	349	0.03%
2023/12/04	0.2	37.10	0	0.00	37.25	0.2	347	0.04%
2023/11/28	0.1	36.00	0	0.00	36.00	0.1	341	0.03%
2023/11/17	0.2	36.00	0	0.00	35.80	0.2	346	0.04%
2023/11/14	0	35.35	0	0.00	35.35	0	343	0.01%
2023/11/13	0.2	35.10	0	0.00	35.45	0.2	347	0.04%
2023/11/08	0.1	35.15	0	0.00	35.00	0.1	347	0.03%
2023/11/07	0.1	35.20	0	0.00	35.20	0.1	349	0.03%
2023/10/17	0.1	34.80	0	0.00	34.80	0.1	366	0.03%
2023/09/25	0	0.00	1	35.40	35.45	-1	388	-0.26%
2023/09/22	0	0.00	3	35.00	35.20	-3	383	-0.78%
2023/09/12	0	0.00	0.4	34.50	34.60	-0.4	393	-0.10%
2023/09/04	1	34.35	0	0.00	34.25	1	431	0.23%
2023/07/06	0	0.00	3	37.70	38.15	-3	838	-0.36%
2023/07/05	0	0.00	4	37.30	37.60	-4	838	-0.48%
2023/06/05	7	40.12	0	0.00	39.20	7	754	0.93%
2023/05/31	0	0.00	1	37.65	37.75	-1	716	-0.14%
2023/05/29	3	36.93	3.2	37.21	37.35	-0.2	683	-0.03%
2023/05/25	0	35.40	0	0.00	35.55	0	664	0.00%
2023/05/19	1	34.85	0	0.00	34.85	1	655	0.15%
2023/05/15	0.1	33.60	0	0.00	33.65	0.1	632	0.01%
2023/05/09	0	0.00	2	37.03	36.70	-2	590	-0.34%
2023/05/08	2	36.30	0	0.00	36.10	2	571	0.35%
2023/05/03	1	34.80	0	0.00	34.90	1	547	0.18%
2023/04/25	0.1	38.50	1	39.50	39.45	-0.9	451	-0.20%
2023/04/20	0	0.00	1	34.00	33.50	-1	289	-0.35%
2023/04/17	0	0.00	1	33.80	33.90	-1	274	-0.36%
2023/04/11	2	33.45	1	33.65	33.45	1	245	0.41%
2023/04/10	1	34.00	1	34.45	34.15	0	241	0.00%
2023/04/07	1	33.10	2	33.40	33.70	-1	232	-0.43%
2023/04/06	1	32.90	0	0.00	33.05	1	222	0.45%
2023/03/28	0	0.00	1	31.55	31.90	-1	210	-0.48%
2023/03/27	0	0.00	4	31.75	31.85	-4	207	-1.93%
2023/03/23	0	0.00	0	31.65	31.55	0	196	-0.01%
2023/03/22	3	31.20	0	0.00	31.05	3	192	1.56%
2023/03/14	1	29.70	0	0.00	29.80	1	171	0.58%
2023/03/10	0	0.00	1	29.70	29.65	-1	170	-0.59%
2023/03/06	0	0.00	2	29.83	30.05	-2	150	-1.34%
2023/03/03	2	29.45	0	0.00	29.50	2	143	1.39%
2023/01/13	0	27.50	0	0.00	27.65	0	141	0.01%
2022/09/29	0	0.00	3	25.00	25.15	-3	126	-2.37%
2022/06/08	1	28.35	0	0.00	28.35	1	238	0.42%
2022/05/05	0	0.00	1	29.40	29.50	-1	209	-0.48%
2022/05/04	0	0.00	3	29.50	29.50	-3	205	-1.46%
2022/04/22	0	0.00	0.2	29.35	29.45	-0.2	202	-0.09%
2022/04/21	0	0.00	4.5	29.12	29.60	-4.5	202	-2.21%
2022/04/20	0	0.00	1	29.00	28.85	-1	197	-0.51%
2022/04/13	0	0.00	1	28.30	28.15	-1	210	-0.47%
2022/02/24	1	26.80	0	0.00	26.85	1	265	0.38%
2022/02/14	2	27.00	0	0.00	27.00	2	327	0.61%
2022/02/10	1	26.95	0	0.00	27.05	1	384	0.26%
2022/01/11	10	27.45	0	0.00	27.30	10	636	1.57%
2022/01/07	0	0.00	1	27.90	27.30	-1	627	-0.16%
2021/12/30	0.1	28.76	0.1	28.70	28.85	0	614	0.00%
2021/12/24	0.3	28.75	0	0.00	28.60	0.3	607	0.05%
2021/12/23	10	28.20	0	0.00	28.25	10	602	1.66%
2021/12/06	0	0.00	2	28.30	28.65	-2	661	-0.30%
2021/11/25	1	28.90	0	0.00	28.60	1	663	0.15%
2021/11/19	1	29.05	0	0.00	29.20	1	660	0.15%
2021/11/16	1	29.65	0	0.00	29.65	1	650	0.15%
2021/11/11	0.2	29.50	0	0.00	29.60	0.2	633	0.03%
2021/11/08	0.3	31.20	0	0.00	29.90	0.3	574	0.05%
2021/11/05	3	32.05	7	31.30	32.20	-4	545	-0.73%
2021/11/04	0	0.00	3	31.38	31.75	-3	431	-0.70%
2021/11/03	10	27.50	9	28.47	28.90	1	383	0.26%
2021/09/27	0	0.00	1	27.05	27.00	-1	441	-0.23%
2021/09/17	2	27.50	0	0.00	26.50	2	418	0.48%
2021/09/14	0	0.00	2	26.00	26.30	-2	395	-0.51%
2021/08/05	2	27.83	3	28.12	26.25	-1	244	-0.41%
2021/08/03	0	0.00	2	25.35	25.30	-2	176	-1.13%
2021/08/02	0	0.00	1	25.35	25.35	-1	175	-0.57%
2021/06/18	0	0.00	0	24.00	24.40	0	188	0.00%
2021/03/19	0	24.65	0	0.00	24.35	0	216	0.00%
2021/03/16	0	0.00	0	24.65	24.30	0	209	0.00%
2021/02/22	0	0.00	0.6	23.80	23.95	-0.6	225	-0.27%
2020/12/25	0	23.90	0	0.00	23.90	0	213	0.00%
2020/12/18	0	0.00	1	24.00	23.80	-1	203	-0.49%
2020/12/09	0	0.00	1	24.20	24.25	-1	194	-0.52%
2020/12/07	1	23.65	0	0.00	23.80	1	186	0.54%
2020/10/30	0	0.00	1	22.50	22.50	-1	163	-0.61%
2020/09/11	1	22.00	0	0.00	22.25	1	223	0.45%
2020/07/27	0	0.00	0	22.65	22.65	0	279	0.00%
2020/06/17	1	24.30	0	0.00	24.45	1	274	0.36%
2020/06/11	0	0.00	1	24.45	24.10	-1	290	-0.34%
2020/06/10	2	24.45	0	0.00	24.55	2	292	0.68%
2020/05/29	1	23.70	0	0.00	23.80	1	295	0.34%
2020/05/26	1	23.70	0	0.00	23.80	1	291	0.34%
2020/05/11	0	0.00	5	24.00	23.95	-5	288	-1.73%
2020/04/28	0	0.00	5	23.00	23.00	-5	275	-1.82%
2020/04/10	5	22.30	0	0.00	22.45	5	264	1.89%
2020/03/31	5	21.40	0	0.00	21.45	5	266	1.88%
2020/03/27	1	21.25	0	0.00	21.25	1	267	0.37%
2020/02/24	0	0.00	1	25.15	25.05	-1	209	-0.48%
2020/02/17	1	25.10	0	0.00	25.25	1	204	0.49%
2020/01/14	1	26.40	0	0.00	26.30	1	178	0.56%
2020/01/03	4	27.00	0	0.00	26.90	4	178	2.25%
2019/09/24	0	0.00	1	26.10	26.15	-1	170	-0.59%
2019/09/23	1	25.90	0	0.00	26.05	1	175	0.57%
2019/09/16	1	25.90	0	0.00	25.85	1	179	0.56%
2019/09/02	0	0.00	1	26.10	26.15	-1	190	-0.52%
2019/08/30	0	0.00	1	26.00	26.05	-1	189	-0.53%
2019/08/29	0	0.00	6	26.10	25.95	-6	188	-3.18%
2019/08/23	1	26.35	0	0.00	26.35	1	193	0.52%
2019/07/29	6	26.90	0	0.00	26.65	6	245	2.45%
2019/07/12	1	26.30	0	0.00	26.35	1	240	0.42%
2019/07/10	0	0.00	0.5	25.85	25.80	-0.5	242	-0.20%
2019/06/26	1	27.95	0	0.00	28.00	1	280	0.36%
2019/06/25	1	28.10	0	0.00	27.85	1	285	0.35%
2019/05/03	0	0.00	7	28.80	28.80	-7	417	-1.68%
2019/04/30	1	27.65	0	0.00	27.65	1	445	0.22%
2019/04/29	1	28.05	0	0.00	28.05	1	488	0.20%
2019/04/23	1	28.20	0	0.00	28.20	1	595	0.17%
2019/04/22	1	28.55	0	0.00	28.55	1	604	0.17%
2019/04/18	1	28.75	0	0.00	28.75	1	623	0.16%
2019/04/16	1	29.20	0	0.00	29.20	1	662	0.15%
2019/04/15	1	29.35	0	0.00	29.35	1	671	0.15%
2019/04/03	1	29.00	0	0.00	28.85	1	635	0.16%
2019/03/28	1	28.40	0	0.00	28.85	1	608	0.16%
2019/03/27	0	0.00	1	28.60	28.55	-1	603	-0.17%
2019/03/08	0	0.00	3	26.28	26.70	-3	505	-0.59%
2019/03/05	0	0.00	1	26.70	26.65	-1	498	-0.20%
2019/03/04	1	26.50	0	0.00	26.45	1	493	0.20%
2019/02/25	0	0.00	1	26.60	26.45	-1	481	-0.21%
2019/02/21	5	26.98	5	26.75	26.80	0	474	0.00%
2019/02/18	0	0.00	1	26.55	26.35	-1	455	-0.22%
2019/02/13	1	27.10	0	0.00	27.05	1	439	0.23%
2019/01/24	0	0.00	1	26.60	26.40	-1	375	-0.27%
2019/01/22	1	27.00	0	0.00	27.00	1	354	0.28%
2019/01/21	4	27.61	1	27.10	26.95	3	331	0.90%
2019/01/18	2	26.93	2	27.40	27.75	0	283	0.00%
2019/01/14	2	25.20	3	24.98	24.90	-1	169	-0.59%
2019/01/11	2	25.80	1	25.80	25.80	1	156	0.64%
2019/01/10	2	25.75	3	25.75	25.75	-1	145	-0.69%
2019/01/09	3	25.62	0	0.00	25.80	3	133	2.25%
2019/01/08	3	25.28	4	25.38	25.15	-1	106	-0.94%
2018/12/13	0	0.00	1	23.25	23.35	-1	104	-0.95%
2018/12/10	1	22.85	0	0.00	23.00	1	104	0.96%
2018/11/29	0	0.00	2	22.00	22.00	-2	118	-1.69%
2018/11/26	1	21.95	0	0.00	21.95	1	118	0.84%
2018/11/14	1	21.65	0	0.00	21.65	1	121	0.82%
2018/06/07	0	0.00	3	24.15	24.25	-3	76	-3.91%
2018/05/25	1	23.60	0	0.00	23.75	1	70	1.41%
2018/04/11	3	23.45	0	0.00	23.45	3	86	3.48%
2018/03/12	0	0.00	1	23.10	23.30	-1	100	-0.99%
2018/02/02	1	23.65	0	0.00	23.75	1	113	0.88%
2018/01/15	1	23.00	0	0.00	23.15	1	134	0.75%