• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    5,455張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25628.033428.7727.75-281,307-2.14%
2024/10/244428.281628.2828.15281,2792.19%
2024/10/231.127.23127.6027.000.11,2110.01%
2024/10/18127.40126.9526.8501,2790.00%
2024/10/170.627.2000.0027.200.61,3100.05%
2024/10/150.126.8000.0026.700.11,3980.01%
2024/10/09327.95327.4226.7501,5200.00%
2024/10/071.126.5100.0026.601.11,7270.06%
2024/09/1200.00326.0526.10-33,836-0.08%
2024/09/09126.0500.0026.5514,1830.02%
2024/09/0600.00125.8526.15-14,535-0.02%
2024/09/0500.00225.8525.75-24,630-0.04%
2024/09/04126.0000.0026.1014,7410.02%
2024/08/30128.2000.0028.1515,5030.02%
2024/08/29127.8000.0028.0515,6480.02%
2024/08/26128.501.128.9528.15-0.16,2160.00%
2024/08/22228.4500.0028.2026,2250.03%
2024/08/21228.7300.0028.7026,2350.03%
2024/08/20129.30229.0029.00-16,242-0.02%
2024/08/19129.1500.0029.1016,2580.02%
2024/08/16129.10129.1029.0506,2640.00%
2024/08/15029.25029.2029.2006,2460.00%
2024/08/14429.562.529.4929.701.56,2280.02%
2024/08/131.128.15128.3028.650.16,1220.00%
2024/08/126.528.64528.2628.301.56,1470.02%
2024/08/09227.0300.0026.9026,0900.03%
2024/08/08326.72426.8926.55-16,216-0.02%
2024/08/0700.00226.3526.95-26,236-0.03%
2024/08/0600.00524.1524.50-56,305-0.08%
2024/08/052.225.31425.8025.30-1.86,465-0.03%
2024/08/0200.000.728.5028.10-0.76,539-0.01%
2024/08/01129.802.329.4229.80-1.36,554-0.02%
2024/07/29529.0400.0028.0056,6380.08%
2024/07/262.229.89130.4530.301.26,7210.02%
2024/07/2200.00230.1530.20-26,751-0.03%
2024/07/19130.85131.0530.8006,7650.00%
2024/07/18132.352.532.1232.35-1.56,808-0.02%
2024/07/17132.5000.0032.2016,8660.01%
2024/07/150.431.45331.5731.40-2.67,530-0.03%
2024/07/12631.9060.231.8231.90-54.27,798-0.70%
2024/07/115.132.32132.3032.404.17,8080.05%
2024/07/103.432.82532.6732.50-1.67,809-0.02%
2024/07/0914.232.781032.2532.254.27,7650.05%
2024/07/0883.235.9325.335.2833.1557.97,7390.75%
2024/07/052334.612534.5735.35-27,377-0.03%
2024/07/04632.032.132.1032.153.97,0750.06%
2024/07/03430.991.331.3731.302.76,9950.04%
2024/07/02330.48331.3830.7006,9620.00%
2024/07/01130.1000.0030.1016,9010.01%
2024/06/27431.86432.1130.7006,8280.00%
2024/06/26931.369.530.7730.85-0.56,682-0.01%
2024/06/250.430.60930.5430.90-8.76,533-0.13%
2024/06/24428.85228.9028.9026,3700.03%
2024/06/21129.1500.0029.3016,3570.02%
2024/06/20129.65129.6529.6006,3390.00%
2024/06/199.129.6000.0029.259.16,3190.14%
2024/06/183.129.9200.0029.703.16,2660.05%
2024/06/176.130.28630.0829.950.16,2280.00%
2024/06/1412.131.312.131.4031.35106,1290.16%
2024/06/131331.461331.0332.0005,9230.00%
2024/06/12530.06430.5530.0015,5720.02%
2024/06/11430.00430.0330.1505,4820.00%
2024/06/07030.9500.0031.0005,3920.00%
2024/06/06331.431231.7030.80-95,256-0.17%
2024/06/05330.58230.3830.7014,8030.02%
2024/06/041230.001930.2630.20-74,643-0.15%
2024/06/03629.73329.3230.1534,5090.07%
2024/05/31728.3200.0028.8074,1090.17%
2024/05/29127.4000.0027.2514,0320.02%
2024/05/2100.00327.4527.60-33,954-0.08%
2024/05/1600.00627.4927.65-63,923-0.15%
2024/05/14127.55127.4527.5503,8680.00%
2024/05/1300.00128.8528.70-13,737-0.03%
2024/05/1000.00228.9829.10-23,703-0.05%
2024/05/091029.611529.3729.90-53,608-0.14%
2024/05/08228.55529.5329.15-33,408-0.09%
2024/05/0600.00628.4828.00-63,267-0.18%
2024/04/301929.631029.6029.3593,1640.28%
2024/04/29128.7000.0028.7013,0320.03%
2024/04/2600.00228.5528.50-23,004-0.07%
2024/04/24329.12329.0029.1002,9560.00%
2024/04/23229.90329.8028.95-12,924-0.03%
2024/04/221230.722630.2129.70-142,849-0.49%
2024/04/192929.501029.0230.45192,5430.75%
2024/04/181328.9911.328.1629.751.72,1300.08%
2024/04/1700.000.227.5527.05-0.21,922-0.01%
2024/04/16325.8200.0025.7531,8880.16%
2024/04/15527.3900.0027.1551,9120.26%
2024/04/12527.35327.8227.6521,8720.11%
2024/04/11427.5400.0026.9041,7400.23%
2024/04/10228.0500.0027.2021,6280.12%
2024/04/0900.002.527.7027.70-2.51,273-0.20%
2024/04/080.625.3500.0025.200.61,2100.05%
2024/04/030.824.952.224.8224.75-1.41,178-0.12%
2024/03/2600.001.323.8423.65-1.31,294-0.10%
2024/03/130.124.4000.0023.450.11,6750.01%
2024/03/050.124.90125.1525.25-0.91,760-0.05%
2024/03/010.124.0000.0023.950.11,7170.00%
2024/02/26024.2500.0024.2501,8250.00%
2024/02/2300.00123.8523.75-11,991-0.05%
2024/02/220.124.7000.0023.850.12,0120.00%
2024/02/20124.2000.0024.1512,0810.05%
2024/02/151.122.98223.6024.15-0.92,239-0.04%
2024/02/05123.001223.0523.00-112,323-0.47%
2024/02/0200.00223.4023.35-22,340-0.09%
2024/01/31123.45323.4523.45-22,541-0.08%
2024/01/18124.35123.8523.6003,7060.00%
2024/01/17424.1000.0024.1044,3430.09%
2024/01/1600.00125.1025.10-14,408-0.02%
2024/01/12325.73126.0525.5024,4150.05%
2024/01/1100.00326.1326.20-34,417-0.07%
2024/01/10325.10125.2525.0024,3690.05%
2024/01/094.325.74526.1525.60-0.74,399-0.02%
2024/01/0800.00424.8524.80-44,401-0.09%
2024/01/0500.00025.0024.8004,5460.00%
2024/01/04125.00525.1025.20-44,697-0.09%
2023/12/260.525.41125.1525.35-0.55,571-0.01%
2023/12/221025.55126.1525.5595,5680.16%
2023/12/20626.13161.125.9826.15-155.15,607-2.77% 大賣/鉅額交易
2023/12/1516026.9700.0026.801605,6192.85% 大買/鉅額交易
2023/12/128.228.141627.9927.95-7.95,819-0.13%
2023/12/11227.5010.227.1527.10-8.25,718-0.14%
2023/12/0712.127.53227.2827.5010.16,0970.17%
2023/12/06127.051326.8526.80-126,172-0.19%
2023/12/050.126.93126.8026.75-0.96,158-0.01%
2023/12/04127.600.127.3527.2516,1300.02%
2023/12/0100.001027.2527.25-106,115-0.16%
2023/11/3000.00927.2527.25-96,114-0.15%
2023/11/2900.00427.6527.45-46,108-0.07%
2023/11/2800.001227.6527.80-126,103-0.20%
2023/11/27027.551127.7127.50-116,093-0.18%
2023/11/24928.0500.0028.1096,0760.15%
2023/11/221928.124.227.8928.2014.86,0110.25%
2023/11/2100.0011226.8626.95-1125,856-1.91% 大賣/鉅額交易
2023/11/20526.791526.9226.80-105,849-0.17%
2023/11/172.127.0000.0026.952.15,8420.04%
2023/11/162.227.46227.5827.250.25,8260.00%
2023/11/15127.40727.4127.40-65,810-0.10%
2023/11/146428.06527.3027.30595,7951.02%
2023/11/13527.614628.4328.75-415,707-0.72%
2023/11/102.126.96327.0227.00-0.95,623-0.02%
2023/11/0912427.03927.1426.801155,6362.04% 大買/鉅額交易
2023/11/08229.50229.5029.4505,5010.00%
2023/11/07229.35329.6329.45-15,519-0.02%
2023/11/062129.47529.4929.20165,5200.29%
2023/11/031129.295.229.4329.605.95,4400.11%
2023/11/022529.266.229.1729.2018.85,3310.35%
2023/11/01229.20228.2028.2005,2320.00%
2023/10/3129.229.2123.228.6628.5065,1370.12%
2023/10/30028.95127.9028.40-14,899-0.02%
2023/10/272.127.91628.4027.60-3.94,886-0.08%
2023/10/265.229.5600.0028.705.24,8400.11%
2023/10/25829.7314.329.9530.20-6.34,871-0.13%
2023/10/2400.000.729.0529.05-0.74,311-0.02%
2023/10/230.226.2100.0026.450.24,2880.00%
2023/10/2000.000.225.4025.60-0.24,3170.00%
2023/10/1900.000.225.8525.95-0.24,3570.00%
2023/10/1800.001.626.3826.25-1.64,391-0.04%
2023/10/171.227.78127.8027.250.24,3990.00%
2023/10/131.229.192.229.5328.15-14,476-0.02%
2023/10/120.128.501728.7628.55-16.94,457-0.38%
2023/10/065.527.812827.9328.40-22.54,355-0.52%
2023/10/051627.27427.2126.85124,2120.28%
2023/10/042227.37227.5827.20204,3310.46%
2023/10/03427.511.127.1927.202.94,3280.07%
2023/10/0200.00126.4026.15-14,396-0.02%
2023/09/28126.20126.1526.0004,5730.00%
2023/09/27225.98626.0925.80-45,446-0.07%
2023/09/26626.79526.5526.3015,8430.02%
2023/09/25525.7200.0026.9556,0930.08%
2023/09/2200.00225.4825.65-26,254-0.03%
2023/09/21125.951.326.0825.75-0.36,3580.00%
2023/09/2000.002025.7525.95-206,556-0.31%
2023/09/19126.2000.0026.5017,5120.01%
2023/09/18427.14127.7026.7038,0130.04%
2023/09/15126.251025.7826.35-98,279-0.11%
2023/09/141125.45625.2325.1058,4820.06%
2023/09/13324.92925.0725.25-68,678-0.07%
2023/09/123125.252525.5524.7568,6600.07%
2023/09/11324.33324.1824.4008,4550.00%
2023/09/05122.9000.0023.0018,8230.01%
2023/08/312022.4000.0022.65209,7190.21%
2023/08/29122.20122.4522.2009,8690.00%
2023/08/25222.85222.5522.5009,9870.00%
2023/08/24122.5500.0022.55110,0060.01%
2023/08/23123.05123.0522.70010,0380.00%
2023/08/16123.05123.5023.65011,0550.00%
2023/08/15523.88224.4523.65311,1560.03%
2023/08/11624.48424.3524.15211,6420.02%
2023/08/101125.33625.2624.85511,8620.04%
2023/08/09126.20126.6026.25011,9420.00%
2023/08/0100.00126.4026.80-111,865-0.01%
2023/07/31127.0000.0026.80111,8400.01%
2023/07/28228.53127.7527.55111,7930.01%
2023/07/27128.00128.3528.95011,5400.00%
2023/07/26126.15126.5026.35011,4680.00%
2023/07/24126.40126.2026.40011,3730.00%
2023/07/21226.702.826.7927.20-0.811,320-0.01%
2023/07/20327.30727.1127.20-411,303-0.04%
2023/07/193.827.8200.0027.253.811,2750.03%
2023/07/18228.48228.3528.00011,2510.00%
2023/07/17529.90830.4430.60-311,158-0.03%
2023/07/14329.10429.2429.10-111,052-0.01%
2023/07/13229.78229.6829.15011,0150.00%
2023/07/123.329.68429.8629.20-0.710,964-0.01%
2023/07/11929.75329.5329.35610,9160.06%
2023/07/10831.288.131.2531.25-0.110,7780.00%
2023/07/076.131.49831.3931.75-1.910,715-0.02%
2023/07/068.131.14831.6330.500.110,4200.00%
2023/07/0539.732.773032.7131.659.710,2970.09%
2023/07/041030.381531.1432.45-59,439-0.05%
2023/07/031029.791529.2129.50-59,095-0.06%
2023/06/30527.24427.3927.4518,7710.01%
2023/06/29426.43326.6326.3518,6390.01%
2023/06/283526.633126.5726.5048,5490.05%
2023/06/272729.423028.9726.75-38,381-0.04%
2023/06/261227.731428.2829.70-27,417-0.03%
2023/06/211326.872326.8227.00-106,936-0.14%
2023/06/203025.951825.3825.00126,7260.18%
2023/06/191025.681326.1526.50-36,726-0.04%
2023/06/1600.00123.5524.10-16,606-0.02%
2023/06/151023.951023.7824.0006,5820.00%
2023/06/141423.372023.4023.50-66,512-0.09%
2023/06/13725.211225.4524.80-56,417-0.08%
2023/06/12124.65224.5324.60-16,329-0.02%
2023/06/091225.55225.5025.80106,3900.16%
2023/06/08226.33126.4525.3016,7960.01%
2023/06/0700.002.126.2326.55-2.16,756-0.03%
2023/06/062327.16727.9726.10166,5400.24%
2023/06/05329.6000.0029.0036,0460.05%
2023/06/026.129.7500.0029.506.15,9750.10%
2023/06/01327.4000.0027.7035,9040.05%
2023/05/31125.00125.0525.2005,8140.00%
2023/05/3000.000.224.5024.80-0.25,7680.00%
2023/05/29524.9000.0024.8055,7350.09%
2023/05/241.223.4000.0023.801.25,5540.02%
2023/05/23324.28024.5024.0035,4790.05%
2023/05/221623.621223.3624.5045,3630.07%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/1800.001020.4020.65-104,446-0.22%
2023/05/171317.87418.5318.8094,2390.21%
2023/05/16115.9000.0017.1013,9450.03%
2023/05/1500.001.115.5515.55-1.13,669-0.03%
2023/05/08215.10215.2515.3003,4860.00%
2023/05/05015.10715.2515.00-73,458-0.20%
2023/05/04915.27215.3015.2573,4450.20%
2023/05/02415.33215.2515.3023,3990.06%
2023/04/28214.90215.0015.0503,3640.00%
2023/04/25515.09914.8714.65-43,301-0.12%
2023/04/24414.9500.0015.0043,2540.12%
2023/04/2100.00814.3514.30-83,222-0.25%
2023/04/20815.3900.0014.9583,1810.25%
2023/04/1900.00115.4515.25-13,119-0.03%
2023/04/18115.30215.5015.20-13,087-0.03%
2023/04/17215.30115.6515.2013,0420.03%
2023/04/14115.05115.2015.1502,9920.00%
2023/04/130.115.0500.0014.900.12,9450.00%
2023/04/12215.1500.0015.0522,9010.07%
2023/04/10516.32216.1016.1032,7390.11%
2023/04/06114.90615.3415.35-52,586-0.19%
2023/03/30215.3000.0015.3522,4700.08%
2023/03/29414.78314.9214.9512,3900.04%
2023/03/28115.20515.5015.05-42,354-0.17%
2023/03/27115.0000.0015.0012,2910.04%
2023/03/24515.4700.0015.4052,2490.22%
2023/03/23115.80415.5915.70-32,164-0.14%
2023/03/22615.05415.2115.2021,9380.10%
2023/03/21214.70314.4514.70-11,624-0.06%
2023/03/20113.60413.4613.40-31,494-0.20%
2023/03/17313.1800.0013.0031,4400.21%
2023/03/16112.65413.0512.60-31,378-0.22%
2023/03/15213.43113.5513.3511,2930.08%
2023/03/14413.7500.0013.5541,2420.32%
2023/03/133315.784916.0414.90-161,063-1.50%
2023/03/10414.43614.1314.85-2553-0.36%
2023/03/09313.60313.5513.5003880.00%
2023/03/07213.2800.0013.2023640.55%
2023/03/03113.35313.2213.40-2332-0.60%
2023/03/01112.9000.0012.8513220.31%
2023/02/1700.00113.0013.00-1296-0.34%
2023/02/15112.8500.0012.8012870.35%
2023/02/14412.96212.9513.0022750.73%
2023/02/1300.00112.5512.50-1230-0.43%
2023/02/10212.78112.7012.6012560.39%
2022/11/08212.20211.9011.5504720.00%
2022/09/07112.4000.0012.4518640.12%
2022/09/06112.7500.0012.7018720.11%
2022/08/1600.00512.9813.15-5787-0.63%
2022/08/1100.00412.6012.55-4756-0.53%
2022/08/09412.9000.0013.0547300.55%
2022/07/28212.9000.0012.8027090.28%
2022/07/19513.2500.0013.2056840.73%
2022/07/14113.05213.0813.25-1675-0.15%
2022/07/13112.8000.0012.8016690.15%
2022/07/1200.00612.6512.60-6668-0.90%
2022/07/08913.74513.7513.5545940.67%
2022/07/06213.1500.0013.0525260.38%
2022/07/0400.00112.6012.50-1514-0.19%
2022/06/30113.60413.1012.70-3505-0.59%
2022/06/29413.3500.0013.6544840.82%
2022/06/10212.8000.0012.9023440.58%
2022/05/12511.9500.0011.8554571.09%
2022/04/21212.3000.0012.3026950.29%
2022/03/1700.000.512.7012.80-0.51,392-0.04%
2022/01/2100.00313.3013.10-31,210-0.25%
2022/01/20213.5300.0013.5021,1860.17%
2022/01/19213.3300.0013.3521,1650.17%
2022/01/13213.15313.0213.00-11,078-0.09%
2022/01/1100.00113.2013.15-11,030-0.10%
2022/01/05713.7400.0013.8578040.87%
2022/01/041113.951614.0813.90-5751-0.67%
2022/01/032013.707513.6813.90-55663-8.29%
2021/12/302512.913713.3313.05-12566-2.12%
2021/12/291213.16513.1513.3075021.39%
2021/07/20111.0500.0011.0516360.16%
2021/07/19111.2000.0011.2016650.15%
2021/06/2500.00211.2511.25-2988-0.20%
2021/06/09111.1500.0011.1511,0260.10%
2021/06/02111.3500.0011.4511,0250.10%
2021/05/26111.3500.0011.3511,0140.10%
2021/05/19111.5500.0011.5511,0120.10%
2021/05/13511.05711.1511.00-2996-0.20%
2021/05/12211.10211.7311.2009850.00%
2021/05/114012.3400.0011.50409604.17%
2021/05/103012.5800.0012.75309183.27%
2021/05/0300.00113.2012.80-1856-0.12%
2021/04/29513.52613.3713.35-1822-0.12%
2021/04/28213.4000.0013.4027100.28%
2021/04/22212.50212.5012.3005800.00%
2021/04/20212.35312.1012.45-1503-0.20%
2021/04/1600.00311.7011.75-3329-0.91%
2021/04/09311.8000.0011.9033120.96%
2021/03/3100.00211.5511.55-2306-0.65%
2021/03/22611.7100.0011.7063041.97%
2021/03/19211.9000.0011.8522930.68%
2021/03/18211.8000.0011.8022740.73%
2021/03/1700.00111.5511.60-1262-0.38%
2021/03/12111.6500.0011.5512750.36%
2021/03/0300.00311.4511.45-3373-0.80%
2021/03/0200.00111.6011.50-1376-0.27%
2021/02/25211.6800.0011.6523830.52%
2021/02/24311.58211.5811.6013870.26%
2021/02/22111.3500.0011.4013880.26%
2021/01/2000.00311.2011.25-3399-0.75%
2021/01/07012.0000.0011.6003510.01%
2020/12/0400.002011.9512.05-20284-7.02%
2020/12/02512.01212.0012.0532801.07%
2020/11/1900.001410.7510.70-14176-7.95%
2020/11/0900.00110.5510.65-1170-0.59%
2020/10/1500.00110.5010.55-1178-0.56%
2020/10/1200.00310.4510.40-3187-1.60%
2020/09/041810.6500.0010.65186702.68%
2020/07/2300.000.210.5010.50-0.2933-0.02%
2020/06/16210.70210.5010.3507940.00%
2020/04/1700.00310.0510.10-3283-1.06%
2020/04/1000.00110.0010.05-1282-0.35%
2020/04/0800.0059.629.85-5281-1.78%
2020/03/2700.00159.569.64-15278-5.38%
2020/03/26159.3500.009.51152775.40%
2020/03/2000.0029.219.27-2269-0.74%
2020/03/1900.00908.849.20-90269-33.45%
2020/03/1319.1500.0010.0012280.44%
2020/03/04310.5000.0010.5532021.48%
2019/11/271010.751010.7510.7501380.00%
2019/11/0100.000.110.6010.70-0.1147-0.09%
2019/07/3000.00310.2010.15-3223-1.34%
2019/03/1400.00110.6510.65-1432-0.23%
2019/03/13110.6500.0010.6514420.23%
2018/12/1100.000.811.2011.25-0.8615-0.13%
2018/12/071.812.45112.2512.100.85860.14%
2018/11/162011.30111.1511.45194324.39%
2018/11/132011.4500.0011.45203965.04%
2018/11/125011.5200.0011.455039112.78%
2018/11/0800.002911.5511.50-29394-7.36%
2018/11/07111.3500.0011.4013830.26%
2018/11/0100.005011.1311.20-50361-13.83%
2018/10/3100.004910.9010.95-49327-14.94%
2018/10/3000.001010.8010.75-10320-3.12%
2018/10/2600.00310.6010.70-3322-0.93%
2018/10/18110.3500.0010.3514230.24%
2018/10/17310.4000.0010.2034240.71%
2018/10/1200.001410.1510.60-14412-3.39%
2018/10/1149.6300.009.8044060.98%
2018/09/2000.00110.1010.15-1509-0.20%
2018/09/19110.0500.0010.1515090.20%
2018/09/1819.9000.009.9615030.20%
2018/09/07110.1500.0010.1515120.20%
2018/09/05310.3700.0010.4035270.57%
2018/09/04110.4500.0010.4515350.19%
2018/08/29110.3500.0010.3515960.17%
2018/08/23110.2000.0010.2016570.15%
2018/08/22110.0500.0010.1016640.15%
2018/08/21110.1000.0010.1016680.15%
2018/08/20110.0500.0010.0516700.15%
2018/08/1329.7800.009.8028620.23%
2018/08/09110.6000.0010.6018450.12%
2018/08/02510.9400.0011.0058550.58%
2018/07/31410.85510.9010.95-1866-0.12%
2018/07/30511.0500.0010.9558640.58%
2018/07/27511.2700.0011.3058550.58%
2018/07/26111.25311.2011.25-2815-0.25%
2018/07/24110.60110.6010.6007570.00%
2018/07/2300.00110.7510.60-1762-0.13%
2018/07/19110.8000.0010.8017820.13%
2018/07/17210.8000.0010.8528250.24%
2018/07/13310.8300.0010.8538970.33%
2018/07/12210.9500.0010.9529040.22%
2018/07/11110.9500.0010.9519110.11%
2018/07/10210.9500.0011.0029350.21%
2018/07/06110.6500.0010.6511,0620.09%
2018/07/04310.9000.0010.9031,0900.28%
2018/06/29110.8000.0010.8019950.10%
2018/06/26110.7000.0010.7011,0410.10%
2018/06/25110.7500.0010.7511,0640.09%
2018/06/2100.00110.9510.95-11,356-0.07%
2018/06/201110.9400.0010.85111,3640.81%
2018/06/1400.00111.2011.15-11,384-0.07%
2018/06/131111.4000.0011.30111,3860.79%
2018/06/122411.3100.0011.35241,3751.74%
2018/06/111311.2700.0011.45131,4120.92%
2018/06/08511.1000.0011.1051,3740.36%
2018/06/043711.2400.0011.30371,5072.45%
2018/05/3000.00210.8011.05-21,524-0.13%
2018/05/24510.88210.9510.9531,6520.18%
2018/05/23211.10411.2511.00-21,683-0.12%
2018/05/2200.00110.8010.80-11,610-0.06%
2018/05/1600.00110.5510.55-11,777-0.06%
2018/05/14210.6000.0010.6521,8480.11%
2018/05/11210.7000.0010.6021,8630.11%
2018/05/09210.9000.0010.8021,8970.11%
2018/05/0800.00111.1011.05-11,911-0.05%
2018/05/04110.9500.0010.9511,9850.05%
2018/05/0300.00111.1510.90-12,002-0.05%
2018/05/02110.9500.0010.9012,0210.05%
2018/04/24211.10211.1011.1002,7030.00%
2018/04/2300.00111.8511.45-12,866-0.03%
2018/04/201211.98412.0311.8582,8890.28%
2018/04/19211.90411.9011.90-22,870-0.07%
2018/04/17112.00212.1511.95-13,023-0.03%
2018/04/16212.0500.0012.0523,2460.06%
2018/04/13512.27912.5212.30-43,579-0.11%
2018/04/1200.00112.0511.95-13,635-0.03%
2018/04/11212.00112.0511.9513,6340.03%
2018/04/10612.18412.2012.0023,6320.06%
2018/04/09511.65611.7211.65-13,613-0.03%
2018/04/0200.00111.7511.70-13,627-0.03%
2018/03/31211.65111.7511.7513,6330.03%
2018/03/30211.8000.0011.6023,6320.06%
2018/03/29212.00112.1011.9013,6430.03%
2018/03/2800.00212.2012.15-23,629-0.06%
2018/03/271912.141712.2912.2023,6090.06%
2018/03/22111.7000.0011.6513,3470.03%
2018/03/14211.83511.9111.85-33,342-0.09%
2018/03/13311.7500.0011.7533,3410.09%
2018/03/1200.00112.0511.85-13,339-0.03%
2018/03/09211.95212.1511.9003,3550.00%
2018/03/0800.001012.5512.75-103,306-0.30%
2018/03/06112.55112.5512.5503,3430.00%
2018/03/05212.35412.6012.55-23,372-0.06%
2018/03/0200.00112.3512.25-13,393-0.03%
2018/02/27412.69512.2912.20-13,506-0.03%
2018/02/26312.8700.0012.6533,4710.09%
2018/02/2300.00212.8512.75-23,438-0.06%
2018/02/22212.90713.0812.80-53,423-0.15%
2018/02/213412.832512.8913.0593,3640.27%
2018/02/121011.651011.5511.9003,2480.00%
2018/02/0900.00110.8011.40-13,234-0.03%
2018/02/08111.1500.0011.2513,2520.03%
2018/02/071010.8000.0010.85103,2410.31%
2018/02/0200.00411.9311.85-43,257-0.12%
2018/01/31112.60112.5012.3503,2500.00%
2018/01/25212.95212.6512.5503,4070.00%
2018/01/24112.70112.6012.6003,3770.00%
2018/01/23313.05813.0012.60-53,347-0.15%
2018/01/22512.98112.8512.7043,2730.12%
2018/01/19112.45112.7012.3503,1990.00%
2018/01/18713.451113.2412.90-43,117-0.13%
2018/01/17512.10612.3812.90-12,692-0.04%
2018/01/1600.00211.6511.75-22,509-0.08%
2018/01/151211.90411.6011.5582,4640.32%
2018/01/11412.35512.1712.30-12,353-0.04%
2018/01/10111.701212.5512.60-112,263-0.49%
2018/01/09711.84711.9912.3502,0500.00%
2018/01/08311.13311.0811.2501,7180.00%
2018/01/0500.00210.3510.25-21,548-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音