台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001.2168.83170.50-1.2605-0.20%
2024/03/190.2168.0000.00165.000.26200.03%
2024/03/141162.5000.00165.5016520.15%
2024/03/130.1165.0000.00164.000.16700.01%
2024/03/121168.0000.00168.0016700.15%
2024/03/080.1170.0010171.50171.00-9.9695-1.42%
2024/03/070.4174.501175.00173.50-0.6691-0.09%
2024/03/063177.502179.75177.0016880.15%
2024/03/051175.002175.75177.00-1675-0.15%
2024/03/042177.003176.33176.00-1699-0.14%
2024/03/0100.002174.00172.50-2672-0.30%
2024/02/293170.8300.00170.0036520.46%
2024/02/272173.754172.88172.50-2637-0.31%
2024/02/2300.001166.00164.50-1588-0.17%
2024/02/2200.001167.50167.50-1585-0.17%
2024/02/211168.5000.00168.5015780.17%
2024/02/202165.0000.00164.5025660.35%
2024/02/1600.002.5164.22164.00-2.5547-0.46%
2024/02/155.1155.9900.00158.005.15300.96%
2024/02/050.1159.0000.00158.500.15210.02%
2024/02/011160.5000.00160.5015180.19%
2024/01/290.2160.4900.00159.500.25130.04%
2024/01/241162.0000.00163.5015020.20%
2024/01/2300.001161.50162.00-1498-0.20%
2024/01/220159.5000.00160.0004940.00%
2024/01/192.1156.5400.00158.002.14920.43%
2024/01/110.1160.0000.00160.000.14840.02%
2024/01/0900.001160.00159.50-1479-0.21%
2024/01/0800.001159.50159.50-1478-0.21%
2024/01/052162.2500.00161.0024750.42%
2024/01/040.1163.0000.00162.500.14760.02%
2024/01/038.1164.0100.00165.008.14791.69%
2024/01/021168.5000.00168.0014710.21%
2023/12/292170.001.2169.75168.000.84610.17%
2023/12/281.1165.452166.00166.50-0.9439-0.20%
2023/12/274164.131163.00165.0034210.71%
2023/12/262159.0000.00158.0023900.51%
2023/12/221157.0000.00156.5013940.25%
2023/12/1400.001164.00162.50-1390-0.26%
2023/12/131162.003162.83164.50-2375-0.53%
2023/12/121160.001161.00159.5003600.00%
2023/12/111161.001161.00160.0003560.00%
2023/12/081158.0000.00161.5013450.29%
2023/12/0710156.5000.00155.50103203.12%
2023/12/0400.001158.00156.50-1286-0.35%
2023/12/011154.501155.50154.5002820.00%
2023/11/291156.501150.50156.5002680.00%
2023/11/241147.0000.00146.5012510.40%
2023/10/261139.5000.00139.0016570.15%
2023/10/191141.0000.00141.5016730.15%
2023/10/111140.5000.00139.0017340.14%
2023/10/0500.001146.50146.00-1736-0.14%
2023/10/041145.0000.00143.5017430.13%
2023/10/0300.001145.50145.50-1742-0.13%
2023/09/271143.5000.00144.5017600.13%
2023/09/211149.001.5147.00147.00-0.5775-0.06%
2023/09/202151.2500.00151.0027730.26%
2023/09/1900.001153.50153.50-1793-0.13%
2023/09/1400.000155.50156.0008470.00%
2023/09/1200.001152.50153.00-1858-0.12%
2023/09/011155.501156.50154.5009600.00%
2023/08/2900.001150.50151.00-1962-0.10%
2023/08/282149.501149.50149.0019620.10%
2023/08/251151.001150.50150.5009600.00%
2023/08/241153.0000.00153.5019640.10%
2023/08/2300.002157.25158.00-2965-0.21%
2023/08/221156.5000.00155.5019640.10%
2023/08/211158.002158.75158.00-1962-0.10%
2023/08/183157.502159.00156.5019660.10%
2023/08/1700.001160.00159.50-1959-0.10%
2023/08/156161.083162.99159.0039590.31%
2023/08/143163.011161.50160.5029750.21%
2023/08/111171.002172.25170.00-1969-0.10%
2023/08/106171.334172.38169.5029690.21%
2023/08/094172.884173.50173.0009620.00%
2023/08/086174.842174.75173.5049540.42%
2023/08/077177.006178.33178.5019340.11%
2023/08/048174.3111175.09179.50-3901-0.33%
2023/08/024167.632169.50167.0028320.24%
2023/08/012175.019175.78175.50-7797-0.88%
2023/07/315159.707160.14160.00-2721-0.28%
2023/07/282157.006157.83157.50-4737-0.54%
2023/07/273154.173155.50154.0007690.00%
2023/07/265153.702154.50153.0037690.39%
2023/07/255155.604156.75155.5017700.13%
2023/07/244153.005154.30155.00-1769-0.13%
2023/07/213154.001154.50154.5027670.26%
2023/07/195.3159.382159.50158.003.37630.43%
2023/07/185161.902158.50158.5037640.39%
2023/07/175167.703167.50169.0027320.27%
2023/07/140167.500166.50167.0007310.00%
2023/07/132.1166.193166.66165.00-0.9738-0.12%
2023/07/126.1163.523164.50163.503.17390.42%
2023/07/113164.335164.50164.50-2756-0.26%
2023/07/100163.5000.00161.5008140.00%
2023/07/0714161.688162.81162.0068570.70%
2023/07/061165.001164.51165.5008760.00%
2023/07/055167.003169.00166.5028800.23%
2023/07/0400.000166.00166.5008750.00%
2023/07/032166.253166.83167.00-1877-0.11%
2023/06/303164.663165.50165.0008810.00%
2023/06/294162.635162.90163.50-1911-0.11%
2023/06/284160.251162.50159.5039990.30%
2023/06/2718163.985167.90161.00131,0401.25%
2023/06/262165.002.1166.20166.00-0.11,0290.00%
2023/06/211164.5011163.73166.00-101,017-0.98%
2023/06/201158.001160.00159.5009890.00%
2023/06/191159.002159.25159.00-1985-0.10%
2023/06/165159.404161.50159.0019860.10%
2023/06/1500.002159.50159.50-2974-0.21%
2023/06/147160.0712159.83160.00-5969-0.52%
2023/06/1310.1158.457157.50159.503.19440.32%
2023/06/125154.802155.50155.5039190.33%
2023/06/091153.5015151.97154.50-14899-1.56%
2023/06/084145.501146.00145.5038810.34%
2023/06/075147.005147.80148.0008780.00%
2023/06/062150.7500.00149.5028670.23%
2023/06/021153.5000.00153.0018620.12%
2023/05/3100.002153.75154.00-2859-0.23%
2023/05/304153.502152.25152.5028550.23%
2023/05/2600.001157.00156.00-1840-0.12%
2023/05/254154.632154.50156.0028400.24%
2023/05/244154.003155.00156.0018440.12%
2023/05/2300.002157.75157.50-2841-0.24%
2023/05/221158.502157.50156.50-1843-0.12%
2023/05/194156.003156.67156.0018440.12%
2023/05/187152.147153.64153.5008430.00%
2023/05/171153.002152.00153.00-1825-0.12%
2023/05/162148.252148.25148.5008190.00%
2023/05/153147.5000.00147.0038130.37%
2023/05/111152.502153.00152.50-1816-0.12%
2023/05/101155.501156.00156.0008180.00%
2023/05/091156.502157.75158.00-1818-0.12%
2023/05/082160.255161.20160.50-3812-0.37%
2023/05/054155.509156.78157.00-5795-0.63%
2023/05/044154.754.1156.92154.00-0.1788-0.01%
2023/05/038.1152.427152.00153.001.17700.14%
2023/05/021146.001148.50147.0007470.00%
2023/04/283146.335146.90147.00-2783-0.26%
2023/04/271142.001143.50144.0007880.00%
2023/04/253147.171143.50144.0028490.24%
2023/04/244149.632149.75149.5028580.23%
2023/04/2100.001150.00150.00-1890-0.11%
2023/04/204155.5000.00155.0041,0010.40%
2023/04/195158.1000.00157.0051,0360.48%
2023/04/181160.5000.00160.0011,0310.10%
2023/04/148161.199162.56162.00-11,010-0.10%
2023/04/132164.500.1166.25163.0029910.20%
2023/04/120.1155.003.1162.01161.50-3938-0.32%
2023/04/113155.005153.60154.50-2894-0.22%
2023/04/102151.751150.00150.0018670.12%
2023/04/071150.001151.50152.0008590.00%
2023/04/061149.501150.51151.5008540.00%
2023/03/312154.2500.00153.0028470.24%
2023/03/302154.252156.00155.5008370.00%
2023/03/291156.475157.50156.50-4800-0.50%
2023/03/288147.1910148.70147.50-2711-0.28%
2023/03/272141.752142.50144.0006640.00%
2023/03/231138.5100.00139.0016640.15%
2023/03/171139.0000.00141.0016530.15%
2023/03/1300.002140.00140.00-2656-0.30%
2023/03/0900.001147.50147.50-1656-0.15%
2023/02/221140.0000.00142.0016490.15%
2023/02/212146.002145.00145.0006440.00%
2023/02/171147.5000.00147.5016390.16%
2023/02/151144.0000.00144.0016350.16%
2023/02/0700.001151.00148.50-1610-0.16%
2023/01/3000.001149.50149.00-1573-0.17%
2023/01/131145.003144.83143.50-2530-0.38%
2023/01/1214141.967.1143.21142.506.94901.42%
2023/01/111143.002143.25143.00-1479-0.21%
2023/01/106142.6714138.79143.00-8450-1.78%
2023/01/0900.008.4136.81138.00-8.4341-2.47%
2023/01/0500.001123.50121.00-1315-0.32%
2023/01/041122.5000.00122.0013220.31%
2022/12/151126.501127.50124.5003300.00%
2022/12/070118.5000.00118.0003170.00%
2022/12/061121.0000.00121.0013180.31%
2022/12/0100.001122.00121.50-1317-0.31%
2022/11/250118.5000.00117.5003370.00%
2022/11/162120.5000.00119.5023650.55%
2022/11/1100.001121.50121.50-1369-0.27%
2022/11/081122.0000.00119.5013730.27%
2022/11/0200.000119.50118.0003920.00%
2022/10/2700.001116.50117.00-1397-0.25%
2022/10/261115.5000.00114.5014010.25%
2022/10/251118.001116.00116.0004010.00%
2022/10/2400.001119.00117.50-1401-0.25%
2022/10/191116.003115.33115.00-2384-0.52%
2022/10/171113.0000.00113.0013850.26%
2022/10/141109.0000.00110.5013840.26%
2022/10/131100.0800.00100.5013840.26%
2022/10/070119.5000.00119.0003910.00%
2022/09/280117.5000.00115.0004540.00%
2022/09/261.1119.211121.50119.000.14560.02%
2022/09/231127.5300.00128.0014580.22%
2022/09/220129.0000.00131.5004640.00%
2022/09/210.1131.0000.00130.000.14670.02%
2022/09/200134.5000.00133.5004650.00%
2022/09/190134.5000.00134.5004730.00%
2022/09/160139.0000.00136.5004810.00%
2022/09/150140.0000.00138.5004900.00%
2022/09/140139.0000.00139.0005000.00%
2022/09/130139.0000.00139.5005050.00%
2022/09/070136.2500.00135.5005220.00%
2022/09/060.2137.0000.00137.000.25250.04%
2022/09/020145.0000.00143.5005280.00%
2022/09/010144.6700.00145.5005300.00%
2022/08/312143.002.3144.57143.50-0.3526-0.07%
2022/08/3000.001141.50141.50-1530-0.19%
2022/08/291134.0000.00134.5015230.19%
2022/08/241134.0000.00134.0015560.18%
2022/08/2300.001142.00143.00-1554-0.18%
2022/08/192147.0000.00146.5025720.35%
2022/08/1800.000144.50145.5005780.00%
2022/08/171144.500.2144.63144.500.85890.14%
2022/08/151144.501144.50144.5006160.00%
2022/08/1200.001144.00143.50-1639-0.16%
2022/08/050140.0000.00139.0006610.00%
2022/08/021138.0000.00138.0017230.14%
2022/07/2900.001140.50139.50-1740-0.14%
2022/07/1500.001135.50139.00-1773-0.13%
2022/07/140.1134.5000.00134.500.17600.01%
2022/07/1300.001132.50131.00-1751-0.13%
2022/07/0800.001129.50130.00-1728-0.14%
2022/06/301125.5000.00124.5016920.14%
2022/06/291127.5000.00127.5016930.14%
2022/06/2400.001130.00129.50-1710-0.14%
2022/06/221128.5000.00124.5016890.15%
2022/06/211125.0000.00129.0016790.15%
2022/06/170.1131.0500.00130.500.16630.02%
2022/06/140134.5000.00135.5006440.00%
2022/06/131137.0000.00135.5016390.16%
2022/06/100141.500.2141.70140.00-0.2637-0.02%
2022/06/090141.500.2142.01142.00-0.1629-0.02%
2022/06/081142.501145.00142.0006210.00%
2022/06/021145.001143.50143.5006070.00%
2022/05/260.2140.921141.50139.50-0.8548-0.15%
2022/05/241138.491141.50136.0005320.00%
2022/05/231139.012139.50139.50-1515-0.19%
2022/05/111134.001128.00129.5004010.00%
2022/05/101121.511121.50122.5003660.00%
2022/05/062124.001127.50127.5013470.29%
2022/05/051122.003125.50128.50-2330-0.61%
2022/05/041.1124.0000.00120.001.13000.37%
2022/05/033119.5000.00119.0032691.11%
2022/04/253130.0000.00129.0032471.21%
2022/04/201137.0000.00136.0012480.40%
2022/04/1400.002135.00135.00-2258-0.77%
2022/04/111137.0000.00132.5012690.37%
2022/04/010.1147.612147.25148.50-1.9254-0.76%
2022/03/313147.173148.67149.0002460.00%
2022/03/3000.001144.45144.50-1226-0.45%
2022/03/291134.5000.00133.0012110.47%
2022/03/250136.0000.00133.0002270.01%
2022/03/210134.0000.00133.0002340.02%
2022/03/180132.5000.00132.0002380.00%
2022/03/151124.5000.00123.5012390.42%
2022/03/072132.0000.00131.5022470.81%
2022/03/032142.5000.00140.5022880.69%
2022/02/251140.5000.00139.0013180.31%
2022/02/2400.001141.00141.50-1353-0.28%
2022/02/2200.003148.50147.00-3454-0.66%
2022/02/2100.002152.25152.00-2460-0.43%
2022/02/181152.5000.00153.5014630.22%
2022/02/171151.501150.50150.5004600.00%
2022/02/160.2150.5000.00151.000.24640.04%
2022/02/111152.5000.00151.0014690.21%
2022/01/2500.004145.50145.00-4489-0.82%
2022/01/181151.5000.00151.5015100.20%
2022/01/170149.0000.00149.0005100.00%
2022/01/130149.5000.00149.0005240.00%
2022/01/071.1151.001150.50149.500.15300.02%
2022/01/055.2157.121156.50155.004.25230.80%
2022/01/041158.503.1160.97158.00-2.1520-0.40%
2021/12/301157.5000.00157.5015180.19%
2021/12/270155.501155.00154.50-1521-0.19%
2021/12/241154.0000.00153.5015250.19%
2021/12/2300.001156.00155.00-1528-0.19%
2021/12/224155.1300.00154.5045290.76%
2021/12/2100.0010155.75157.50-10521-1.92%
2021/12/160.1152.0000.00152.500.15130.02%
2021/12/1411152.2300.00150.50115122.15%
2021/12/131156.0000.00155.0015100.20%
2021/12/0800.000.1155.50154.50-0.1507-0.01%
2021/12/030.1154.0000.00153.500.15040.01%
2021/11/301148.0000.00150.0015000.20%
2021/11/290152.5000.00148.0004800.00%
2021/11/264.1158.422153.50153.502.14630.45%
2021/11/251161.501160.50160.5004510.00%
2021/11/244.2160.732162.25163.002.24480.49%
2021/11/233.1161.712163.50160.001.14430.25%
2021/11/224.4171.0600.00169.004.44191.05%
2021/11/1900.005181.10187.50-5374-1.34%
2021/11/1800.002173.00171.50-2343-0.58%
2021/11/111162.5000.00162.5013690.27%
2021/11/092166.5000.00168.0023820.52%
2021/11/041168.0000.00169.0013960.25%
2021/11/022168.501165.50165.5013970.25%
2021/11/0100.002175.00176.50-2393-0.51%
2021/10/2900.001169.50170.00-1391-0.26%
2021/10/282171.501169.00169.0013940.25%
2021/10/271169.501169.00169.0003990.00%
2021/10/261172.5000.00170.0014070.25%
2021/10/221166.5000.00164.5014240.24%
2021/10/212170.0000.00166.0024370.46%
2021/10/141157.501159.50158.5005280.00%
2021/10/0500.001154.00159.50-1710-0.14%
2021/10/042156.252159.25157.5007420.00%
2021/10/011160.001161.50160.5007670.00%
2021/09/301168.0000.00166.0018110.12%
2021/09/2900.001167.00168.00-1824-0.12%
2021/09/282168.251172.50173.0018860.11%
2021/09/243176.5000.00175.0039380.32%
2021/09/081180.0000.00176.5011,1900.08%
2021/09/021193.5000.00186.0011,2070.08%
2021/08/311192.5000.00194.0011,2040.08%
2021/08/301198.0000.00199.5011,2020.08%
2021/08/2500.001210.50212.50-11,191-0.08%
2021/08/171198.0000.00193.0011,1540.09%
2021/08/1200.001218.00219.00-11,141-0.09%
2021/08/0600.003221.83222.00-31,156-0.26%
2021/08/0500.002223.50226.00-21,164-0.17%
2021/08/031228.001227.50227.5001,1840.00%
2021/07/301220.5000.00220.0011,1870.08%
2021/07/271226.001227.00227.5001,1740.00%
2021/07/222239.7500.00239.5021,1300.18%
2021/07/211242.000243.00242.0011,1130.09%
2021/07/1900.001249.00243.50-11,092-0.09%
2021/07/151232.501232.00240.0001,0700.00%
2021/07/140228.501229.99228.00-11,051-0.09%
2021/07/1300.002242.00235.00-21,039-0.19%
2021/07/1200.001.2233.69246.00-1.2996-0.12%
2021/07/0900.001226.00224.00-1942-0.11%
2021/07/0700.000217.50218.5009090.00%
2021/07/0600.000.1209.03210.00-0.1875-0.01%
2021/07/0500.001211.50211.50-1872-0.11%
2021/07/021192.112198.25197.00-1819-0.12%
2021/07/010.1192.5000.00189.000.18130.01%
2021/06/300.2200.0000.00199.000.27990.03%
2021/06/2900.000189.00188.5007620.00%
2021/06/2500.001191.50189.00-1737-0.14%
2021/06/223182.504.9183.79184.50-1.9687-0.27%
2021/06/210.2174.6500.00177.000.26510.03%
2021/06/182.3179.5900.00179.502.36610.35%
2021/06/172182.261182.00183.0016480.16%
2021/06/151168.001169.00171.5006490.00%
2021/06/091161.001163.50162.5006620.00%
2021/06/081158.501161.00159.5006630.00%
2021/05/2700.001155.00154.50-1773-0.13%
2021/05/261157.5000.00158.0017820.13%
2021/05/251160.5000.00160.5017900.13%
2021/05/171142.0000.00143.0019230.11%
2021/05/1400.001160.00154.00-1944-0.11%
2021/05/1300.002151.75151.00-2955-0.21%
2021/05/125147.009147.06154.50-4951-0.42%
2021/05/1100.001161.50157.00-1937-0.11%
2021/05/102172.002168.00166.5009390.00%
2021/05/071175.0000.00175.0019460.11%
2021/05/061167.0000.00168.0019500.11%
2021/05/0500.001167.50164.50-1957-0.10%
2021/05/0400.006162.67165.00-6970-0.62%
2021/05/031.1176.2100.00170.001.19740.11%
2021/04/2900.001185.50184.00-1996-0.10%
2021/04/282185.0000.00184.5021,0160.20%
2021/04/2700.001187.00186.00-11,034-0.10%
2021/04/262187.5000.00188.0021,0500.19%
2021/04/2300.002188.25187.50-21,071-0.19%
2021/04/221181.5000.00181.5011,1040.09%
2021/04/211.1187.6400.00187.501.11,1290.10%
2021/04/150.1185.0000.00184.500.11,2960.01%
2021/04/131184.4800.00181.0011,3510.08%
2021/04/121.1191.450.4186.00184.500.71,3810.05%
2021/04/082199.002196.00196.0001,3980.00%
2021/04/073195.833198.17198.0001,4050.00%
2021/04/0100.002189.50189.50-21,428-0.14%
2021/03/292192.0000.00192.0021,5210.13%
2021/03/2600.001190.00192.00-11,539-0.06%
2021/03/2500.001188.50188.50-11,551-0.06%
2021/03/242189.001188.50188.5011,5540.06%
2021/03/220190.0000.00188.5001,5420.00%
2021/03/191194.5000.00191.0011,5530.06%
2021/03/182195.2500.00192.5021,5360.13%
2021/03/172193.002191.50191.5001,5720.00%
2021/03/160198.002194.75196.00-21,635-0.12%
2021/03/152189.252190.00189.5001,6880.00%
2021/03/081190.5000.00186.5011,6780.06%
2021/03/053190.172188.25188.0011,6780.06%
2021/03/031194.002196.75196.50-11,705-0.06%
2021/03/0200.001193.50190.00-11,724-0.06%
2021/02/243203.671207.50201.0021,7780.11%
2021/02/233207.002208.00206.5011,7830.06%
2021/02/191198.501201.50202.0001,7940.00%
2021/02/183198.173198.00198.5001,8240.00%
2021/02/178196.133201.50201.5051,8530.27%
2021/02/053191.501193.00190.0021,9140.10%
2021/02/041185.0000.00184.0012,0120.05%
2021/02/0200.003182.00180.50-32,107-0.14%
2021/01/291177.0000.00175.0012,1090.05%
2021/01/2700.002185.00186.00-22,111-0.09%
2021/01/2600.001186.50185.00-12,115-0.05%
2021/01/251192.503194.83190.50-22,100-0.10%
2021/01/224193.005194.00191.00-12,104-0.05%
2021/01/212185.5010184.90184.00-82,071-0.39%
2021/01/2000.004184.00179.00-42,048-0.20%
2021/01/193188.002186.50185.0012,0290.05%
2021/01/183182.174184.13187.50-12,016-0.05%
2021/01/154186.882183.00183.0021,9970.10%
2021/01/142187.502190.50190.5001,9600.00%
2021/01/132188.264188.13192.50-21,925-0.10%
2021/01/125176.606179.01179.00-11,864-0.05%
2021/01/117176.714178.13177.0031,8290.16%
2021/01/082171.501173.50174.5011,7890.06%
2021/01/072168.000.2166.50168.001.81,7540.10%
2021/01/062168.541169.50165.5011,7320.06%
2021/01/0500.002170.50172.50-21,685-0.12%
2021/01/042163.754164.25164.50-21,654-0.12%
2020/12/3100.001162.00160.00-11,629-0.06%
2020/12/303160.833161.67160.0001,6170.00%
2020/12/295160.204161.25161.0011,5990.06%
2020/12/286157.672157.00157.5041,5570.26%
2020/12/250.2156.001156.00156.50-0.81,546-0.05%
2020/12/248160.139159.67153.50-11,532-0.07%
2020/12/221156.0000.00151.0011,4530.07%
2020/12/181148.501147.00144.5001,4160.00%
2020/12/171147.001145.00146.5001,4140.00%
2020/12/162147.0000.00147.5021,4100.14%
2020/12/153143.671145.50143.5021,4040.14%
2020/12/112152.252154.50150.0001,3660.00%
2020/12/105156.705153.80154.0001,3240.00%
2020/12/097151.071149.99159.5061,2550.48%
2020/12/0800.002143.00145.00-21,193-0.17%
2020/12/070142.500.1143.50140.00-0.11,189-0.01%
2020/12/031143.0000.00143.0011,1840.08%
2020/12/022143.0000.00142.5021,1800.17%
2020/12/0100.000145.00144.5001,1830.00%
2020/11/303145.670.1147.28146.002.91,1860.25%
2020/11/272142.7500.00142.5021,1730.17%
2020/11/261145.480.1145.00145.000.91,1680.08%
2020/11/251136.0000.00136.0011,1370.09%
2020/11/231137.501137.00137.5001,1200.00%
2020/11/2000.001140.00141.50-11,088-0.09%
2020/11/180136.504137.00137.00-41,061-0.38%
2020/11/171138.5000.00137.5011,0720.09%
2020/11/162.1140.386139.67140.50-3.91,097-0.35%
2020/11/133139.181133.00138.0021,0840.19%
2020/11/122.1134.794134.38134.50-1.91,102-0.17%
2020/11/1100.003128.00130.00-31,038-0.29%
2020/11/101119.003120.99118.50-2986-0.21%
2020/11/092117.506117.58117.00-4946-0.42%
2020/11/051114.0000.00113.5019730.10%
2020/11/042115.751116.00116.0019680.10%
2020/11/021108.5000.00107.5019370.11%
2020/10/303110.5000.00108.5039350.32%
2020/10/231113.001113.50113.0009070.00%
2020/10/2100.003109.00109.50-3909-0.33%
2020/10/201109.001111.50109.5009170.00%
2020/10/1600.001108.00108.00-1920-0.11%
2020/10/0800.001102.50104.50-1985-0.10%
2020/09/293101.0000.0097.6031,1130.27%
2020/09/241100.00199.1098.0001,1410.00%
2020/09/1500.003104.50105.00-31,132-0.26%
2020/09/101107.0000.00104.0011,1250.09%
2020/09/0900.002106.50107.00-21,137-0.18%
2020/09/0800.0011111.32110.00-111,131-0.97%
2020/09/0700.008112.25110.00-81,133-0.71%
2020/09/041114.5000.00114.5011,1320.09%
2020/09/031117.002118.50118.00-11,126-0.09%
2020/09/026115.0800.00115.0061,1210.53%
2020/09/011112.0000.00112.0011,1000.09%
2020/08/311111.0000.00109.0011,0890.09%
2020/08/281111.5000.00113.0011,0930.09%
2020/08/261117.0000.00117.5011,0970.09%
2020/08/241116.0000.00119.0011,0890.09%
2020/08/212117.003118.00118.00-11,080-0.09%
2020/08/2013116.082115.25113.50111,0481.05%
2020/08/197120.146119.58120.5019820.10%
2020/08/189119.7816121.66120.50-7944-0.74%
2020/08/174114.255113.20114.50-1828-0.12%
2020/08/149104.331105.00104.5087651.05%
2020/08/133103.501103.50102.0027530.27%
2020/08/1200.001103.00103.00-1739-0.14%
2020/08/112100.752101.0099.0007210.00%
2020/08/10296.8500.0095.6026990.29%
2020/08/06195.8000.0095.4017260.14%
2020/07/27199.10299.4098.00-1759-0.13%
2020/07/2400.00198.6098.00-1771-0.13%
2020/07/221101.5000.00100.0017900.13%
2020/07/211101.001101.50100.5007830.00%
2020/07/201102.501104.50104.0007590.00%
2020/07/1700.004102.38103.00-4726-0.55%
2020/07/16398.6700.0098.7037040.43%
2020/07/15199.90599.6098.00-4698-0.57%
2020/07/13198.3000.00101.0016900.14%
2020/07/101101.50298.7598.00-1680-0.15%
2020/07/094101.503100.67101.5016630.15%
2020/07/0600.00390.9095.50-3576-0.52%
2020/06/2400.00190.2089.80-1581-0.17%
2020/06/18189.5000.0090.2016260.16%
2020/06/0900.00192.1092.60-1641-0.16%
2020/06/03191.30190.4091.0006290.00%
2020/06/02388.5000.0089.1036130.49%
2020/05/27287.95188.0088.0015930.17%
2020/05/25185.20186.4086.4005890.00%
2020/05/2100.00488.9087.70-4583-0.69%
2020/05/15386.5000.0086.9035750.52%
2020/05/14687.75588.8087.0015700.18%
2020/05/13288.2000.0088.0025560.36%
2020/05/1100.00285.5085.70-2545-0.37%
2020/05/0800.00183.9084.00-1536-0.19%
2020/05/07183.3000.0083.4015380.19%
2020/04/2900.00882.9083.00-8566-1.41%
2020/04/28682.42281.3082.5045580.72%
2020/04/21475.7800.0075.4045780.69%
2020/04/20177.5000.0077.8015880.17%
2020/04/0700.00574.7075.70-5625-0.80%
2020/04/06574.5000.0074.0056220.80%
2020/03/1200.00177.5076.20-1686-0.15%
2020/03/10181.7000.0082.6016880.15%
2020/03/09283.5000.0082.7027180.28%
2020/03/05188.80188.7088.4007320.00%
2020/02/27185.7000.0083.7017790.13%
2020/02/2600.00185.6085.50-1789-0.13%
2020/02/1400.00289.9089.80-2963-0.21%
2020/02/1300.00189.4089.30-1959-0.10%
2020/02/12388.5700.0089.2039530.31%
2020/02/11186.8000.0086.6019420.11%
2020/01/20196.3000.0096.7018560.12%
2020/01/1600.00398.9798.80-3879-0.34%
2020/01/15597.0000.0096.9058650.58%
2020/01/0700.00194.7094.70-1832-0.12%
2020/01/0600.00496.7095.20-4813-0.49%
2019/12/2700.00197.9097.60-1757-0.13%
2019/12/2400.00195.0095.80-1690-0.14%
2019/12/2300.00193.1093.00-1663-0.15%
2019/12/20293.9000.0093.4026560.30%
2019/12/0500.001.191.6891.20-1.1586-0.18%
2019/12/04196.20195.4092.2005770.00%
2019/12/03194.0000.0092.7015410.18%
2019/12/02191.90191.4091.9005280.00%
2019/11/2900.000.192.4092.00-0.1523-0.01%
2019/11/281.193.6900.0092.901.15210.21%
2019/11/2700.00592.0092.60-5510-0.98%
2019/11/26190.70390.9091.60-2496-0.40%
2019/11/2500.00190.5089.90-1481-0.21%
2019/11/2100.00589.5089.70-5458-1.09%
2019/11/2000.00287.2088.30-2432-0.46%
2019/11/19586.0000.0086.3053921.28%
2019/11/15187.00286.1085.90-1372-0.27%
2019/11/13684.30583.9685.0013370.30%
2019/11/12480.1300.0080.1042871.39%
2019/10/29182.6000.0082.3012890.35%
2019/10/2400.00183.4084.50-1277-0.36%
2019/10/09180.3000.0080.1012280.44%
2019/10/07182.1000.0082.0012250.44%
2019/10/0300.00382.7082.90-3221-1.35%
2019/10/02383.1700.0083.0032201.36%
2019/09/2300.00684.4283.40-6205-2.92%
2019/09/19182.7000.0082.3011970.51%
2019/09/10181.6000.0082.0011860.54%
2019/09/0600.00182.2081.50-1187-0.53%
2019/09/05582.5000.0082.1051842.71%
2019/08/30281.50380.8081.30-1168-0.59%
2019/08/29479.7700.0079.7041552.57%
2019/08/2800.00277.9079.50-2146-1.36%
2019/08/2700.00177.4077.40-1149-0.67%
2019/08/26380.3700.0080.2031511.97%
2019/08/2200.00581.0081.00-5146-3.42%
2019/08/2000.00380.3080.60-3148-2.02%
2019/08/1600.00580.2479.70-5148-3.37%
2019/08/15278.9000.0078.9021511.32%
2019/08/13479.0500.0079.9041502.65%
2019/08/0600.00175.0076.80-1160-0.62%
2019/08/02378.1000.0078.1031701.76%
2019/07/2400.00381.4081.30-3175-1.71%
2019/06/05378.2000.0078.0033030.99%
2019/05/24180.3000.0080.5013140.32%
2019/05/13182.40181.8081.3003670.00%
2019/05/10180.0000.0082.0013670.27%
2019/05/0700.00181.5081.40-1356-0.28%
2019/04/2400.00184.4083.70-1346-0.29%
2019/04/18184.9000.0084.3013460.29%
2019/04/1500.00285.0586.40-2343-0.58%
2019/04/12184.2000.0083.4013350.30%
2019/04/1100.00185.4085.20-1332-0.30%
2019/04/0800.001184.9184.90-11326-3.37%
2019/04/02184.10284.0084.20-1323-0.31%
2019/03/281285.7900.0084.90123123.85%
2019/03/25185.3000.0085.0013020.33%
2019/03/18188.0000.0088.3013410.29%
2019/03/08185.0000.0085.8013270.31%
2019/03/04185.0000.0085.1013650.27%
2019/02/20285.7000.0085.7024310.46%
2019/02/1300.00384.9085.20-3426-0.70%
2019/02/1100.00179.9080.30-1392-0.25%
2019/01/2800.00178.9080.00-1391-0.26%
2019/01/10177.6000.0077.2014170.24%
2018/12/1400.00480.6082.10-4457-0.88%
2018/12/0400.00182.8081.70-1421-0.24%
2018/12/0300.00183.9082.80-1421-0.24%
2018/11/30181.9000.0081.9014060.25%
2018/11/29181.4000.0081.1013910.26%
2018/11/2800.00179.1081.50-1386-0.26%
2018/11/27277.25278.2078.9003830.00%
2018/11/21776.19275.4576.8053651.37%
2018/11/14168.90368.2771.50-2346-0.58%
2018/11/13266.05265.7066.6003480.00%
2018/11/0600.00265.5064.60-2354-0.56%
2018/11/0200.00265.0064.90-2354-0.56%
2018/10/2600.00260.0059.70-2350-0.57%
2018/10/17367.7000.0067.7033430.87%
2018/09/1200.000.584.0084.60-0.5364-0.15%
2018/09/1000.00384.1383.70-3380-0.79%
2018/09/06187.9000.0088.2013900.26%
2018/08/3000.00286.6087.00-2531-0.38%
2018/08/2900.00285.9086.40-2555-0.36%
2018/08/2300.00184.5082.50-1607-0.16%
2018/08/10286.0000.0085.6027420.27%
2018/08/02185.3000.0085.0018260.12%
2018/07/1800.00186.4085.00-1894-0.11%
2018/07/09287.9000.0087.7029590.21%
2018/07/0300.00192.0088.70-1971-0.10%
2018/07/02191.8000.0091.3019750.10%
2018/06/27390.0000.0089.5031,1190.27%
2018/06/21292.1000.0091.3021,1290.18%
2018/06/20288.1500.0090.8021,1220.18%
2018/06/14192.9000.0091.5011,1070.09%
2018/06/1300.00394.1392.00-31,101-0.27%
2018/06/1200.00195.8094.10-11,088-0.09%
2018/06/11195.00198.7097.5001,0610.00%
2018/06/0800.00295.1096.00-21,012-0.20%
2018/06/07394.33194.0092.3029670.21%
2018/06/06192.90493.0892.50-3949-0.32%
2018/06/05191.8000.0090.1019250.11%
2018/06/01191.60392.3090.80-2914-0.22%
2018/05/28488.60988.7192.00-5822-0.61%
2018/05/25284.00383.4383.80-1739-0.14%
2018/05/22280.60281.2081.0007040.00%
2018/05/21378.8700.0079.9036990.43%
2018/05/17179.2000.0078.6017000.14%
2018/05/16280.2000.0079.9026940.29%
2018/05/14780.16480.0080.0036890.44%
2018/05/11185.60188.0085.0006520.00%
2018/05/10186.8000.0086.6016420.16%
2018/05/09184.60687.6387.20-5628-0.79%
2018/05/07484.65184.9084.6035940.50%
2018/05/03185.5000.0084.5015890.17%
2018/04/25283.0000.0084.0025810.34%
2018/04/1700.00193.7090.60-1567-0.18%
2018/04/16193.5000.0092.8015520.18%
2018/03/31294.55494.4096.30-2437-0.46%
2018/03/3000.00188.2093.00-1386-0.26%
2018/03/2200.00187.2086.40-1329-0.30%
2018/03/2000.00285.0085.20-2318-0.63%
2018/03/15185.50285.3085.20-1322-0.31%
2018/02/2100.00181.7083.50-1414-0.24%
2018/02/12179.8000.0079.7014350.23%
2018/02/07282.4000.0081.8024470.45%
2018/01/2300.00387.2387.00-3493-0.61%
2018/01/2200.00187.1087.10-1498-0.20%
2018/01/19185.9000.0085.9015000.20%
2018/01/18386.3000.0085.5035010.60%
2018/01/16186.80387.0787.30-2502-0.40%
2018/01/0500.00186.5086.40-1511-0.20%
2018/01/03186.3000.0086.7015220.19%
2018/01/02185.0000.0085.0015300.19%
興勤 相關文章
興勤 相關影音