龍邦 (2514)-元大-台南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.15
漲跌
▼0.20
漲幅
-1.15%
成交量
3,018張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	17.35	1	17.30	17.15	1	1,086	0.09%
2024/04/22	0	0.00	2	17.83	17.35	-2	1,042	-0.19%
2024/04/19	0	0.00	1	16.90	16.75	-1	930	-0.11%
2024/04/18	2	16.93	1	17.18	17.20	1	848	0.11%
2024/04/11	0	15.85	0	0.00	15.75	0	613	0.01%
2024/03/13	1	16.40	1	16.60	16.30	0	379	0.00%
2024/02/26	1	15.60	0	0.00	15.65	1	318	0.31%
2024/01/31	3	15.60	0	0.00	15.55	3	236	1.27%
2024/01/12	0.2	15.80	0	0.00	15.70	0.2	202	0.10%
2023/12/13	1.3	16.01	0	0.00	15.80	1.3	179	0.74%
2023/12/05	0	0.00	1	15.75	15.75	-1	168	-0.59%
2023/12/04	1	15.95	0	0.00	15.85	1	160	0.62%
2023/10/27	0.1	15.90	0	0.00	15.75	0.1	112	0.11%
2023/05/31	0	0.00	15	18.70	18.55	-15	171	-8.73%
2023/05/08	5	17.05	5	17.15	17.10	0	114	0.00%
2023/05/05	6	17.05	0	0.00	17.00	6	109	5.49%
2023/04/28	9	17.25	0	0.00	17.25	9	111	8.09%
2023/04/26	0	0.00	10	17.35	17.20	-10	113	-8.84%
2023/04/21	10	17.25	0	0.00	17.25	10	115	8.66%
2023/03/17	0	0.00	26	17.20	17.20	-26	133	-19.51%
2023/03/15	2	17.20	0	0.00	17.05	2	142	1.40%
2023/03/13	4	17.10	1	17.30	17.25	3	191	1.57%
2022/12/22	19	16.94	0	0.00	16.90	19	168	11.30%
2022/12/20	1	16.80	0	0.00	16.85	1	167	0.60%
2022/12/09	1	18.05	0	0.00	18.05	1	161	0.62%
2022/12/05	0	0.00	20	18.70	18.70	-20	108	-18.37%
2022/09/07	5	16.85	0	0.00	16.65	5	111	4.50%
2022/06/24	0	0.00	10	17.30	17.40	-10	89	-11.20%
2022/05/20	10	16.70	0	0.00	16.70	10	90	11.11%
2022/03/30	3	17.25	0	0.00	17.50	3	101	2.96%
2022/03/28	2	17.50	0	0.00	17.50	2	100	2.00%
2022/03/16	5	17.45	0	0.00	17.50	5	111	4.48%
2022/03/07	3	17.45	0	0.00	17.55	3	114	2.62%
2022/02/07	2	17.35	0	0.00	17.55	2	405	0.49%
2022/01/24	0	0.00	15	17.50	17.55	-15	456	-3.29%
2022/01/14	8	17.40	0	0.00	17.50	8	605	1.32%
2022/01/12	7	17.40	0	0.00	17.55	7	611	1.14%
2022/01/03	0	0.00	3	17.80	17.65	-3	617	-0.49%
2021/12/30	0	0.00	4	17.75	17.70	-4	620	-0.64%
2021/12/22	10	17.40	13	17.55	17.50	-3	622	-0.48%
2021/12/16	10	17.40	0	0.00	17.50	10	622	1.61%
2021/12/01	0	18.05	0	0.00	17.90	0	616	0.00%
2021/11/26	0	0.00	1	17.95	17.90	-1	621	-0.16%
2021/11/10	1	19.00	0	0.00	18.75	1	615	0.16%
2021/11/09	0	0.00	25	18.20	18.70	-25	608	-4.11%
2021/10/27	0	17.80	0	0.00	17.90	0	243	0.00%
2021/10/06	5	17.55	0	0.00	17.75	5	166	3.01%
2021/10/04	3	17.60	0	0.00	17.60	3	179	1.67%
2021/10/01	15	17.85	0	0.00	17.70	15	185	8.10%
2021/09/29	5	17.85	5	18.05	18.00	0	185	0.00%
2021/09/27	2	17.85	2	18.15	18.10	0	186	0.00%
2021/09/22	2	18.00	0	0.00	18.05	2	194	1.03%
2021/09/01	0	0.00	3	18.80	18.70	-3	224	-1.34%
2021/08/17	3	18.25	0	0.00	18.20	3	507	0.59%
2021/07/30	0	0.00	17	18.55	18.60	-17	561	-3.03%
2021/07/23	0	0.00	8	18.56	18.55	-8	676	-1.18%
2021/07/21	4	18.45	0	0.00	18.45	4	686	0.58%
2021/07/20	9	18.60	9	18.90	18.75	0	692	0.00%
2021/07/19	0	0.00	6	18.87	18.85	-6	703	-0.85%
2021/07/16	1	18.65	0	0.00	18.75	1	734	0.14%
2021/06/11	0	0.00	15	17.55	17.60	-15	947	-1.58%
2021/06/03	1	18.00	0	0.00	17.95	1	947	0.11%
2021/06/02	5	17.90	5	18.10	18.15	0	941	0.00%
2021/06/01	25	18.39	0	0.00	18.35	25	932	2.68%
2021/05/31	11	19.62	86	19.18	19.00	-75	911	-8.23%
2021/05/28	21	18.77	0	0.00	18.80	21	730	2.87%
2021/05/25	5	16.90	2	16.90	16.80	3	666	0.45%
2021/05/19	5	16.65	5	16.75	16.85	0	682	0.00%
2021/05/18	5	16.81	5	17.00	16.90	0	679	0.00%
2021/05/13	2	17.15	0	0.00	17.00	2	655	0.31%
2021/05/12	0	0.00	11	17.08	17.00	-11	646	-1.70%
2021/05/04	0	0.00	3	18.30	18.40	-3	534	-0.56%
2021/05/03	2	19.00	0	0.00	18.85	2	515	0.39%
2021/04/09	2	15.95	0	0.00	16.20	2	372	0.54%
2021/04/08	10	16.07	0	0.00	16.15	10	368	2.71%
2021/04/07	2	16.20	0	0.00	16.20	2	357	0.56%
2021/04/06	0	0.00	0	15.90	16.20	0	346	0.00%
2021/03/23	0	15.15	0	0.00	15.00	0	215	0.00%
2021/03/18	0	0.00	1	15.00	14.90	-1	219	-0.46%
2021/03/11	0	0.00	0	14.75	14.70	0	200	-0.01%
2021/01/11	1	14.35	0	0.00	14.35	1	182	0.55%
2020/12/03	0	0.00	1	13.75	13.80	-1	158	-0.63%
2020/11/30	1	13.80	0	0.00	13.70	1	149	0.67%
2020/11/24	0	0.00	1	13.70	13.70	-1	128	-0.78%
2020/11/17	0	0.00	15	13.65	13.70	-15	125	-11.98%
2020/11/16	0	0.00	5	13.65	13.60	-5	140	-3.56%
2020/11/12	0	0.00	10	13.65	13.55	-10	157	-6.35%
2020/11/06	0	0.00	60	13.45	13.50	-60	163	-36.69%
2020/11/05	0	0.00	20	13.51	13.50	-20	163	-12.25%
2020/10/27	0	0.00	5	13.90	13.90	-5	159	-3.13%
2020/10/26	0	0.00	8	13.87	13.85	-8	159	-5.01%
2020/10/22	0	0.00	15	13.82	13.90	-15	159	-9.40%
2020/10/19	5	13.75	4	13.85	13.85	1	160	0.62%
2020/10/16	0	0.00	5	13.80	13.65	-5	160	-3.12%
2020/10/14	0	0.00	5	13.80	13.85	-5	158	-3.16%
2020/09/30	2	13.95	0	0.00	13.90	2	164	1.22%
2020/09/29	4	14.00	0	0.00	14.00	4	164	2.44%
2020/09/25	5	13.85	0	0.00	13.90	5	166	3.00%
2020/09/24	11	13.96	0	0.00	13.85	11	165	6.63%
2020/09/23	125	14.37	0	0.00	14.20	125	162	76.77%	大買/鉅額交易
2020/04/24	1	13.15	0	0.00	13.10	1	683	0.15%
2020/03/26	1	14.00	0	0.00	13.70	1	649	0.15%
2020/03/25	1	13.95	1	14.10	14.40	0	638	0.00%
2020/03/24	1	13.40	1	13.50	13.65	0	631	0.00%
2020/03/23	1	13.20	0	0.00	13.30	1	632	0.16%
2020/03/18	2	11.90	2	11.95	12.35	0	615	0.00%
2020/03/05	0	0.00	2	16.50	16.75	-2	449	-0.45%
2020/02/26	2	13.90	0	0.00	14.20	2	411	0.49%
2020/01/16	0.1	15.10	0	0.00	15.15	0.1	496	0.02%
2020/01/13	0	0.00	0	15.20	15.15	0	506	0.00%
2020/01/02	0.1	15.55	0	0.00	15.55	0.1	554	0.02%
2019/11/29	5	15.60	0	0.00	15.55	5	696	0.72%
2019/11/15	10	15.80	10	15.65	15.55	0	671	0.00%
2019/10/18	0	0.00	1	15.75	15.65	-1	502	-0.20%
2019/10/17	0	0.00	0	15.95	15.95	0	497	-0.01%
2019/10/14	1	15.60	0	0.00	15.50	1	502	0.20%
2019/10/01	0	0.00	5	16.15	16.10	-5	761	-0.66%
2019/09/11	5	15.65	0	0.00	15.70	5	551	0.91%
2019/08/14	1	15.50	0	0.00	15.55	1	505	0.20%
2019/07/10	5	16.25	5	16.40	16.30	0	305	0.00%
2019/05/28	13	16.80	13	17.10	16.80	0	147	0.00%
2019/04/03	10	16.47	0	0.00	16.50	10	266	3.76%
2019/02/19	0	0.00	5	17.00	17.10	-5	657	-0.76%
2019/02/12	5	17.90	0	0.00	17.80	5	714	0.70%
2019/01/24	0	0.00	2	17.30	17.40	-2	677	-0.30%
2019/01/03	0	0.00	1	17.35	17.40	-1	756	-0.13%
2018/12/28	0	0.00	1	16.75	17.55	-1	773	-0.13%
2018/12/21	3	17.65	0	0.00	18.15	3	849	0.35%
2018/12/18	9	17.44	0	0.00	17.70	9	840	1.07%
2018/12/12	0	0.00	2	18.65	18.70	-2	873	-0.23%
2018/12/11	0	0.00	10.6	18.32	18.60	-10.6	837	-1.26%
2018/12/10	7.6	18.92	6	18.60	18.40	1.6	792	0.20%
2018/12/05	0	0.00	1	18.30	18.05	-1	664	-0.15%
2018/11/16	5	16.65	0	0.00	16.60	5	654	0.76%
2018/11/02	0.5	14.70	0	0.00	14.70	0.5	706	0.07%
2018/10/30	3	15.05	0	0.00	14.90	3	721	0.42%
2018/10/29	2	14.80	0	0.00	15.05	2	727	0.27%
2018/10/25	4	14.50	0	0.00	14.60	4	740	0.54%
2018/10/18	7	15.30	0	0.00	15.40	7	827	0.85%
2018/10/17	11	15.49	0	0.00	15.45	11	830	1.32%
2018/10/12	0	0.00	0.4	15.75	15.85	-0.4	833	-0.05%
2018/10/11	0	0.00	0.2	15.20	15.20	-0.2	842	-0.03%
2018/10/04	0.6	16.80	0	0.00	16.80	0.6	847	0.07%
2018/10/02	5	16.60	0	0.00	16.65	5	754	0.66%
2018/10/01	3	16.10	0	0.00	16.45	3	754	0.40%
2018/09/26	0	0.00	30	15.50	15.60	-30	749	-4.00%
2018/09/25	10	15.50	0	0.00	15.55	10	759	1.32%
2018/09/21	20	15.04	0	0.00	15.45	20	761	2.63%
2018/09/19	3	15.20	0	0.00	15.20	3	774	0.39%
2018/07/05	0	0.00	1	13.45	13.55	-1	833	-0.12%
2018/07/03	0	0.00	2	13.45	13.55	-2	837	-0.24%
2018/06/14	0	0.00	20	13.60	13.65	-20	810	-2.47%
2018/05/03	2	14.00	0	0.00	14.00	2	799	0.25%
2018/03/29	1	14.05	0	0.00	14.10	1	741	0.13%
2018/01/24	2	15.25	0	0.00	15.25	2	895	0.22%
2018/01/16	0	0.00	30	16.16	16.25	-30	820	-3.66%
2018/01/15	0	0.00	2	16.20	16.20	-2	817	-0.24%
2018/01/09	2	15.55	3	15.45	15.65	-1	770	-0.13%
2018/01/08	3	15.30	0	0.00	15.25	3	758	0.40%
2018/01/05	30	15.25	0	0.00	15.25	30	756	3.97%