新建 (2516)-元大-台南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
5,843張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	12.60	0	0.00	12.55	10	2,327	0.43%
2024/04/17	3	11.75	0	0.00	11.70	3	2,218	0.14%
2024/04/16	3	11.80	0	0.00	11.70	3	2,270	0.13%
2024/04/15	7	12.45	0	0.00	12.40	7	2,268	0.31%
2024/04/09	0	0.00	5	13.00	13.00	-5	2,249	-0.22%
2024/04/08	0	0.00	2	13.05	12.90	-2	2,257	-0.09%
2024/04/02	6	12.01	17	12.03	12.25	-11	2,254	-0.49%
2024/03/29	0	0.00	2	11.65	11.55	-2	2,266	-0.09%
2024/03/22	8	11.66	9	11.55	11.55	-1	2,619	-0.04%
2024/03/18	5	11.50	0	0.00	11.60	5	3,143	0.16%
2024/03/14	5	11.90	0	0.00	12.00	5	3,492	0.14%
2024/03/11	12	11.73	0	0.00	12.90	12	3,543	0.34%
2024/03/08	0	0.00	1	13.05	12.90	-1	3,497	-0.03%
2024/03/07	0	0.00	1	13.20	13.25	-1	3,526	-0.03%
2024/03/06	1	13.75	0	0.00	13.55	1	3,517	0.03%
2024/03/05	0	0.00	18	13.35	13.50	-18	3,432	-0.52%
2024/02/26	0	0.00	5	12.80	12.65	-5	3,717	-0.13%
2024/02/23	0	0.00	5	12.90	12.70	-5	3,981	-0.13%
2024/02/19	0	0.00	1	12.35	12.50	-1	4,586	-0.02%
2024/02/15	1	12.10	0	0.00	12.10	1	4,775	0.02%
2024/02/02	1	12.10	10	12.00	11.95	-9	4,810	-0.19%
2024/02/01	0	0.00	4	11.70	11.70	-4	4,788	-0.08%
2024/01/29	0	0.00	5	12.00	11.95	-5	4,860	-0.10%
2024/01/26	0	0.00	9	11.89	11.80	-9	4,891	-0.18%
2024/01/23	0	0.00	0.3	12.00	12.00	-0.3	4,964	-0.01%
2024/01/22	3	12.12	5	12.05	12.00	-2	5,015	-0.04%
2024/01/19	5	11.90	0	0.00	11.95	5	5,030	0.10%
2024/01/18	4	12.15	0	0.00	12.15	4	5,034	0.08%
2024/01/12	0	0.00	8	12.65	12.65	-8	5,211	-0.15%
2024/01/10	6	12.73	0	0.00	12.70	6	5,249	0.11%
2024/01/09	0	0.00	2	13.30	13.30	-2	5,269	-0.04%
2024/01/08	0	0.00	1.1	13.83	13.80	-1.1	5,355	-0.02%
2024/01/03	0	0.00	5	13.85	13.95	-5	5,488	-0.09%
2023/12/29	0.2	14.20	0	0.00	14.10	0.2	5,419	0.00%
2023/12/28	6	13.62	0	0.00	13.65	6	5,351	0.11%
2023/12/26	1	13.30	1	13.55	13.35	0	5,349	0.00%
2023/12/25	1	13.45	2	13.35	13.30	-1	5,331	-0.02%
2023/12/22	0	0.00	0	13.95	13.80	0	5,302	0.00%
2023/12/21	2	14.20	0	0.00	13.90	2	5,281	0.04%
2023/12/20	2	14.90	0.1	14.50	14.35	1.9	5,227	0.04%
2023/12/19	5	14.25	1.3	13.91	14.70	3.7	5,134	0.07%
2023/12/18	7.1	13.59	0	0.00	13.65	7.1	4,981	0.14%
2023/12/15	0	0.00	5	13.30	13.25	-5	4,939	-0.10%
2023/12/14	3.3	14.32	7.1	14.07	14.05	-3.9	4,824	-0.08%
2023/12/13	1.2	14.28	3	14.48	14.75	-1.8	4,680	-0.04%
2023/12/12	3.1	12.70	3	13.13	13.75	0.1	4,479	0.00%
2023/12/11	1	12.50	3	12.95	13.00	-2	4,283	-0.05%
2023/12/07	2	11.58	0	0.00	11.55	2	4,091	0.05%
2023/12/05	0	0.00	15	11.80	11.70	-15	4,040	-0.37%
2023/12/04	1	12.00	0	0.00	12.00	1	3,994	0.03%
2023/11/30	73	12.37	79	12.31	12.25	-6	3,922	-0.15%
2023/11/28	10	12.50	0	0.00	12.55	10	3,929	0.25%
2023/11/27	0	0.00	16	12.21	12.20	-16	3,877	-0.41%
2023/11/22	6	13.53	0	0.00	14.05	6	3,597	0.17%
2023/11/21	1	12.50	0	13.00	13.00	1	3,395	0.03%
2023/11/20	0	0.00	34.2	11.85	11.85	-34.2	3,167	-1.08%
2023/11/17	8.1	10.83	0	0.00	10.80	8.1	3,013	0.27%
2023/11/16	20.1	10.00	1	10.15	9.93	19.1	2,924	0.65%
2023/11/15	7.1	9.94	5	9.45	10.05	2.1	2,908	0.07%
2023/11/14	21	9.24	25	9.20	9.22	-4	2,792	-0.14%
2023/11/13	18	8.95	24	8.89	8.91	-6	2,777	-0.22%
2023/11/10	5	8.98	40	8.98	8.91	-35	2,767	-1.26%
2023/11/03	8	9.42	11	9.43	9.22	-3	3,063	-0.10%
2023/11/02	22	9.50	0	0.00	9.49	22	3,078	0.71%
2023/10/31	3	9.58	20	9.21	9.19	-17	3,018	-0.56%
2023/10/30	26	9.60	5	9.21	9.62	21	2,960	0.71%
2023/10/26	28	9.16	8	9.13	9.01	20	2,851	0.70%
2023/10/25	61	9.09	65	9.04	9.16	-4	2,818	-0.14%
2023/10/24	77	9.14	49	9.11	9.14	28	2,770	1.01%
2023/10/23	36	9.36	34	9.13	9.25	2	2,716	0.07%
2023/10/20	17	9.04	0	0.00	9.10	17	2,622	0.65%
2023/10/19	104	8.48	63	8.44	8.70	41	2,503	1.64%	大買/
2023/10/18	69	8.34	2	8.42	8.36	67	2,456	2.73%
2023/10/16	0	0.00	0	9.38	9.13	0	2,302	0.00%
2023/10/13	0	0.00	5	8.32	8.53	-5	2,168	-0.23%
2023/10/11	0	0.00	5	7.82	7.85	-5	2,040	-0.25%
2023/10/04	5	7.05	0	0.00	7.04	5	1,937	0.26%
2023/09/07	0	0.00	2	7.82	7.77	-2	1,571	-0.13%
2023/09/05	2	7.99	0	0.00	7.95	2	1,545	0.13%
2023/09/04	2	8.07	0	0.00	8.03	2	1,539	0.13%
2023/09/01	30	8.07	0	0.00	8.09	30	1,522	1.97%
2023/08/29	0	0.00	2	7.85	7.62	-2	1,418	-0.14%
2023/08/28	1	7.90	0	0.00	7.96	1	1,363	0.07%
2023/08/25	1	7.70	1	7.34	7.80	0	1,323	0.00%
2023/08/24	0	0.00	1	7.38	7.28	-1	1,245	-0.08%
2023/08/22	0	0.00	1	7.66	7.43	-1	1,163	-0.09%
2023/08/21	3	7.50	5	7.43	7.65	-2	1,102	-0.18%
2023/08/17	5	6.37	0	0.00	6.35	5	858	0.58%
2023/08/14	0	0.00	4	6.62	6.76	-4	785	-0.51%
2023/08/11	4	7.16	0	0.00	6.79	4	757	0.53%
2023/08/10	0	6.96	5	6.80	6.95	-5	667	-0.75%
2023/08/09	0	0.00	12	6.20	6.34	-12	482	-2.49%
2023/08/08	0	0.00	5	5.56	5.77	-5	369	-1.35%
2023/08/04	2	5.40	0	0.00	5.32	2	319	0.63%
2023/07/05	5	5.36	0	0.00	5.33	5	294	1.70%
2023/06/05	0	0.00	5	5.61	5.59	-5	250	-2.00%
2023/06/01	0	0.00	1	5.33	5.37	-1	235	-0.43%
2023/04/24	0	5.40	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.01%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/17	1	5.04	0	0.00	5.04	1	192	0.52%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.00%
2023/03/28	0	0.00	0.6	4.83	4.84	-0.6	172	-0.35%
2022/12/12	0	5.05	0	0.00	5.07	0	143	0.00%
2022/08/31	5	5.04	0	0.00	5.10	5	231	2.16%
2022/08/17	0	0.00	40	4.75	4.74	-40	175	-22.77%
2022/08/16	9	4.75	0	0.00	4.77	9	173	5.18%
2022/08/15	21	4.79	0	0.00	4.80	21	169	12.40%
2022/08/10	3	4.81	0	0.00	4.82	3	165	1.82%
2022/08/09	7	4.85	0	0.00	4.85	7	163	4.27%
2022/07/28	0	0.00	0	4.97	4.94	0	173	-0.02%
2022/07/26	0	4.99	0	0.00	5.00	0	171	0.00%
2022/05/05	0	5.56	0	0.00	5.52	0	244	0.00%
2022/04/15	10	5.82	0	0.00	5.85	10	297	3.36%
2022/04/08	10	5.91	0	0.00	5.90	10	377	2.65%
2022/04/07	0	0.00	1	5.85	5.85	-1	427	-0.23%
2022/04/06	0	0.00	13	5.84	5.88	-13	437	-2.97%
2022/03/31	13	5.86	0	0.00	5.88	13	433	3.00%
2022/03/23	0	0.00	17	5.91	5.94	-17	430	-3.95%
2022/03/18	1	5.80	0	0.00	5.82	1	441	0.23%
2022/03/17	15	5.83	0	0.00	5.84	15	451	3.33%
2022/02/25	1	5.94	0	0.00	5.93	1	498	0.20%
2022/02/10	0	0.00	1	6.13	6.20	-1	638	-0.16%
2022/02/07	1	5.96	0	0.00	6.03	1	641	0.16%
2022/01/25	0	0.00	24	5.95	5.95	-24	637	-3.76%
2022/01/18	4	6.34	0	0.00	6.34	4	616	0.65%
2022/01/17	20	6.36	0	0.00	6.41	20	615	3.25%
2022/01/07	1	6.64	0	0.00	6.68	1	572	0.17%
2021/12/29	0	0.00	0	6.18	6.27	0	422	0.00%
2021/11/16	0	0.00	10	5.88	5.84	-10	218	-4.58%
2021/11/04	0	0.00	2	5.64	5.65	-2	201	-0.99%
2021/11/02	4	5.62	0	0.00	5.63	4	199	2.01%
2021/11/01	0	0.00	0	6.22	5.65	0	201	0.00%
2021/10/28	3	5.62	0	0.00	5.64	3	203	1.48%
2021/10/25	3	5.66	0	0.00	5.70	3	202	1.48%
2021/10/07	0	0.00	12	5.75	5.71	-12	238	-5.04%
2021/08/18	0	0.00	2	5.64	5.77	-2	484	-0.41%
2021/08/17	2	5.76	0	0.00	5.74	2	483	0.41%
2021/06/24	0	0.00	3	6.21	6.17	-3	1,127	-0.27%
2021/06/01	3	6.52	0	0.00	6.52	3	1,043	0.29%
2021/04/27	0	0.00	2.1	6.80	6.79	-2.1	701	-0.29%
2021/04/19	8	5.68	0	0.00	5.69	8	244	3.27%
2021/04/06	0	0.00	22	5.00	5.00	-22	217	-10.12%
2021/01/15	0	0.00	1	5.07	5.00	-1	304	-0.33%
2021/01/13	1	5.12	0	0.00	5.12	1	294	0.34%
2021/01/12	0	0.00	2	5.13	5.10	-2	294	-0.68%
2021/01/11	2	5.16	0	0.00	5.17	2	289	0.69%
2021/01/04	0	0.00	1	5.42	5.40	-1	278	-0.36%
2020/11/06	1	5.34	0	0.00	5.34	1	246	0.41%
2020/10/06	2	5.30	0	0.00	5.30	2	372	0.54%
2020/03/05	0	0.00	0	5.58	5.58	0	119	0.00%
2019/09/25	0	0.00	1	6.02	5.97	-1	101	-0.99%
2019/09/09	1	5.95	0	0.00	5.97	1	105	0.95%
2019/06/12	0	0.00	101	6.07	6.07	-101	167	-60.33%	大賣/鉅額交易
2019/04/25	0	0.00	0.4	6.16	6.20	-0.4	167	-0.25%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/03/29	0.5	6.32	0	0.00	6.37	0.5	156	0.34%
2018/10/11	0	0.00	0.1	6.17	6.17	-0.1	174	-0.04%
2018/09/20	0	0.00	0	6.43	6.43	0	142	-0.02%
2018/09/17	0	0.00	1	6.34	6.32	-1	133	-0.75%
2018/09/14	1	6.34	0	0.00	6.34	1	131	0.76%
2018/09/06	0	0.00	0	6.33	6.40	0	154	-0.01%
2018/08/29	0	6.30	0	0.00	6.34	0	247	0.01%
2018/06/08	0	0.00	1	6.80	6.72	-1	394	-0.25%
2018/06/07	1	6.69	1	6.83	6.76	0	384	0.00%
2018/06/01	10	6.45	0	0.00	6.44	10	321	3.11%
2018/05/23	1	6.35	0	0.00	6.26	1	290	0.34%
2018/05/21	10	6.21	0	0.00	6.22	10	247	4.04%
2018/03/29	24	6.48	0	0.00	6.44	24	313	7.65%
2018/03/23	5	6.60	0	0.00	6.65	5	320	1.56%
2018/03/09	0	0.00	0.3	6.63	6.68	-0.3	356	-0.07%
2018/03/07	0	0.00	2	6.69	6.66	-2	348	-0.57%
2018/02/08	0	0.00	1.7	6.53	6.54	-1.7	407	-0.41%
2018/02/07	0	0.00	3	6.57	6.54	-3	408	-0.73%