華建 (2530)-元大-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.45	0	0.00	42.25	1	1,130	0.09%
2024/11/21	3	41.92	0	0.00	42.75	3	1,151	0.26%
2024/11/20	1	40.40	0	0.00	40.40	1	1,140	0.09%
2024/11/19	3	40.20	0	0.00	40.10	3	1,165	0.26%
2024/11/18	2	40.00	0	0.00	40.00	2	1,204	0.17%
2024/11/15	5	40.75	0	0.00	40.75	5	1,232	0.41%
2024/11/08	2	40.40	0	0.00	40.40	2	1,309	0.15%
2024/11/05	1	39.90	0	0.00	39.90	1	1,406	0.07%
2024/11/04	1	39.85	0	0.00	39.85	1	1,495	0.07%
2024/10/09	4	38.45	4	38.08	38.45	0	2,322	0.00%
2024/10/01	12	39.55	12	39.75	39.60	0	2,416	0.00%
2024/09/26	0	0.00	2	39.35	40.00	-2	2,426	-0.08%
2024/09/20	1	40.50	0	0.00	40.80	1	2,388	0.04%
2024/09/12	2	41.95	2	42.15	41.95	0	2,226	0.00%
2024/09/11	0	0.00	2	42.53	42.20	-2	2,219	-0.09%
2024/09/06	1	44.75	1	44.85	44.75	0	2,229	0.00%
2024/08/22	1	47.55	1	48.25	47.40	0	2,289	0.00%
2024/08/21	2	47.10	2	46.85	47.95	0	2,279	0.00%
2024/08/20	1	48.15	1	49.05	47.40	0	2,264	0.00%
2024/08/19	4	49.25	4	49.90	49.25	0	2,241	0.00%
2024/08/16	2	50.30	2	50.65	50.40	0	2,213	0.00%
2024/08/15	3	49.85	3	51.37	50.00	0	2,198	0.00%
2024/08/13	4	49.10	4	48.13	49.00	0	2,177	0.00%
2024/08/09	1	48.60	1	49.20	48.20	0	2,182	0.00%
2024/08/02	0	0.00	3	53.40	53.40	-3	2,060	-0.15%
2024/08/01	8	55.84	8	57.35	55.90	0	2,077	0.00%
2024/07/31	3	58.90	3	59.73	57.80	0	2,042	0.00%
2024/07/30	6	59.10	6	58.08	59.10	0	2,019	0.00%
2024/07/29	7	56.81	17	58.50	57.50	-10	1,964	-0.51%
2024/07/19	3	53.70	0	0.00	53.80	3	1,811	0.17%
2024/07/17	0	0.00	1	54.20	53.70	-1	1,782	-0.06%
2024/07/12	2	53.50	2	53.70	53.30	0	1,800	0.00%
2024/07/11	0	0.00	10	53.70	54.00	-10	1,800	-0.56%
2024/07/10	2	53.30	1	52.90	53.00	1	1,788	0.06%
2024/07/02	2	49.70	0	0.00	49.80	2	1,917	0.10%
2024/06/26	0	0.00	1	47.60	48.00	-1	2,012	-0.05%
2024/06/19	0	0.00	1	49.65	48.80	-1	2,084	-0.05%
2024/06/11	1	47.20	0	0.00	47.20	1	2,165	0.05%
2024/06/04	1	49.60	0	0.00	48.90	1	2,292	0.04%
2024/05/29	0	0.00	0	47.05	47.75	0	2,224	0.00%
2024/05/24	5	46.00	0	0.00	47.20	5	2,254	0.22%
2024/05/20	1	48.80	2	47.90	48.10	-1	2,277	-0.04%
2024/05/14	0	0.00	1.1	47.63	46.20	-1.1	2,401	-0.04%
2024/05/08	10	48.20	0	0.00	47.10	10	2,339	0.43%
2024/05/07	1	51.40	0	0.00	49.50	1	2,293	0.04%
2024/05/03	1	54.20	1	54.60	54.90	0	2,188	0.00%
2024/04/25	0	0.00	2	52.00	51.60	-2	2,022	-0.10%
2024/04/22	2	54.50	1	51.60	52.00	1	2,004	0.05%
2024/04/17	11	52.77	1	52.70	52.90	10	1,948	0.51%
2024/04/16	0.1	52.50	0	0.00	51.40	0.1	1,940	0.01%
2024/04/15	0	0.00	1	53.30	53.70	-1	1,924	-0.05%
2024/04/11	2	53.05	0	0.00	51.90	2	1,972	0.10%
2024/04/02	0	0.00	0.3	46.50	47.45	-0.3	1,834	-0.02%
2024/04/01	3	44.32	0	0.00	44.65	3	1,767	0.17%
2024/03/29	1	45.65	0	0.00	44.20	1	1,760	0.06%
2024/03/28	0	0.00	5	44.65	44.85	-5	1,723	-0.29%
2024/03/25	0	0.00	1	41.60	41.75	-1	1,681	-0.06%
2024/03/11	0	0.00	1	39.50	39.80	-1	1,571	-0.06%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/01/22	0	0.00	4	36.95	36.80	-4	1,399	-0.29%
2024/01/10	0	0.00	0.1	36.65	37.30	-0.1	1,311	-0.01%
2024/01/09	0.1	35.45	2	36.20	36.35	-1.9	1,296	-0.15%
2024/01/08	2	35.95	4	36.33	35.70	-2	1,278	-0.16%
2024/01/05	2.2	38.24	0	0.00	38.20	2.2	1,202	0.18%
2024/01/04	0	0.00	4.2	37.64	37.70	-4.2	1,169	-0.36%
2023/12/29	0	0.00	0	35.25	35.85	0	1,126	0.00%
2023/12/15	0	0.00	0	36.70	35.60	0	1,095	0.00%
2023/10/26	0	0.00	1	27.15	27.00	-1	810	-0.12%
2023/10/06	5	26.40	0	0.00	26.30	5	805	0.62%
2023/10/03	0	0.00	1	27.00	27.10	-1	786	-0.13%
2023/09/27	0	0.00	3	25.65	26.00	-3	737	-0.41%
2023/09/13	1	25.00	3	25.20	25.35	-2	781	-0.26%
2023/09/01	0	25.45	0	0.00	25.35	0	921	0.00%
2023/08/31	5	25.48	0	0.00	25.20	5	964	0.52%
2023/08/14	0	0.00	1	25.50	25.35	-1	1,174	-0.09%
2023/08/11	1	26.20	0	0.00	25.80	1	1,192	0.08%
2023/08/10	0	25.80	0	0.00	25.90	0	1,204	0.00%
2023/08/09	0	0.00	1	25.90	25.80	-1	1,215	-0.08%
2023/08/08	1	26.35	0	0.00	26.45	1	1,199	0.08%
2023/08/07	1	26.20	0	0.00	26.25	1	1,204	0.08%
2023/08/02	0	0.00	1	24.85	24.85	-1	1,152	-0.09%
2023/08/01	1	24.75	0	0.00	24.85	1	1,142	0.09%
2023/07/18	0	0.00	15	23.21	23.55	-15	1,411	-1.06%
2023/06/19	0	0.00	4	24.85	24.85	-4	1,420	-0.28%
2023/06/13	9	24.91	1	24.80	24.85	8	1,386	0.58%
2023/06/06	10	24.80	1	24.80	25.00	9	1,293	0.70%
2023/05/30	0	0.00	10	23.15	23.25	-10	1,099	-0.91%
2023/05/29	2	23.25	0	0.00	23.05	2	1,090	0.18%
2023/05/23	0	0.00	2	22.30	22.90	-2	1,056	-0.19%
2023/05/18	2	22.80	0	0.00	22.60	2	1,034	0.19%
2023/05/08	0	0.00	2	22.13	22.35	-2	951	-0.21%
2023/05/05	2	21.78	0	0.00	21.95	2	932	0.21%
2023/05/03	3	22.10	3	22.40	22.45	0	902	0.00%
2023/04/28	1	22.30	0	0.00	22.10	1	801	0.12%
2023/04/27	3	21.33	11	21.08	21.35	-8	751	-1.06%
2023/04/24	0	0.00	20	19.50	19.40	-20	631	-3.17%
2023/04/20	0	0.00	0.5	19.00	18.95	-0.5	616	-0.09%
2023/04/18	0	0.00	2	19.00	19.00	-2	608	-0.33%
2023/04/07	0	0.00	2	19.05	19.10	-2	553	-0.36%
2023/03/24	3	17.88	0	0.00	17.85	3	486	0.62%
2023/02/23	5	17.40	0	0.00	17.40	5	638	0.78%
2023/02/22	5	17.50	0	0.00	17.50	5	654	0.76%
2023/02/02	0	0.00	31	17.76	17.75	-31	974	-3.18%
2023/02/01	0	0.00	15	17.82	17.65	-15	987	-1.52%
2023/01/31	0	0.00	5	17.75	17.65	-5	1,007	-0.50%
2023/01/16	0	0.00	10	17.25	17.20	-10	1,201	-0.83%
2023/01/13	0	0.00	5	17.25	17.20	-5	1,238	-0.40%
2023/01/12	0	0.00	15	17.22	17.20	-15	1,272	-1.18%
2023/01/11	0	0.00	5	17.45	17.30	-5	1,299	-0.38%
2023/01/10	0	0.00	19	17.31	17.30	-19	1,339	-1.42%
2023/01/09	0	0.00	6	17.48	17.35	-6	1,348	-0.44%
2023/01/05	0	0.00	19	17.18	17.50	-19	1,398	-1.36%
2023/01/04	0	0.00	20	17.12	17.15	-20	1,438	-1.39%
2022/12/12	0	17.70	0	0.00	17.70	0	1,756	0.00%
2022/11/24	0	0.00	1	18.95	19.00	-1	1,816	-0.06%
2022/11/18	1	19.20	0	0.00	19.20	1	1,831	0.05%
2022/11/17	0	0.00	2	18.55	18.65	-2	1,807	-0.11%
2022/11/16	2	18.50	0	0.00	18.40	2	1,789	0.11%
2022/11/11	0	0.00	2	19.00	19.20	-2	1,716	-0.12%
2022/11/10	2	18.38	0	0.00	18.10	2	1,606	0.12%
2022/11/02	2	17.83	2	17.68	17.65	0	1,503	0.00%
2022/11/01	20	17.78	0	0.00	17.70	20	1,509	1.32%
2022/10/28	0	0.00	12	18.81	18.80	-12	1,441	-0.83%
2022/10/27	5	18.85	0	0.00	19.00	5	1,424	0.35%
2022/10/25	10	19.45	0	0.00	18.80	10	1,368	0.73%
2022/10/24	2	19.93	7	19.55	19.35	-5	1,308	-0.38%
2022/10/21	2	18.85	0	0.00	19.35	2	1,185	0.17%
2022/10/20	3	18.90	0	0.00	19.05	3	1,147	0.26%
2022/10/19	10	18.50	0	0.00	18.60	10	1,115	0.90%
2022/10/12	10	18.20	0	0.00	18.15	10	963	1.04%
2022/10/07	0	0.00	1	18.25	18.10	-1	883	-0.11%
2022/10/06	2	18.25	1	18.25	18.20	1	841	0.12%
2022/09/29	0	0.00	3	17.10	17.05	-3	691	-0.43%
2022/09/27	0	0.00	1	17.15	17.25	-1	678	-0.15%
2022/09/26	14	16.95	0	0.00	16.90	14	656	2.13%
2022/09/23	0	0.00	1	17.15	17.05	-1	644	-0.16%
2022/09/22	1	17.15	0	0.00	17.15	1	640	0.16%
2022/09/21	0	0.00	1	17.25	17.35	-1	625	-0.16%
2022/09/20	1	17.05	0	0.00	17.05	1	606	0.16%
2022/09/14	22	16.09	0	0.00	16.10	22	464	4.74%
2022/09/13	0	0.00	0.4	15.90	15.85	-0.4	448	-0.09%
2022/09/06	0	0.00	0.1	16.10	15.85	-0.1	445	-0.03%
2022/08/31	68	16.17	0	0.00	15.85	68	391	17.38%
2022/08/29	30	14.90	0	0.00	14.85	30	306	9.79%
2022/06/20	0	0.00	5	14.55	14.50	-5	320	-1.56%
2022/05/26	0	0.00	5	14.50	14.45	-5	364	-1.37%
2022/05/13	0	0.00	5	14.40	14.40	-5	453	-1.10%
2022/05/11	0	0.00	10	14.43	14.45	-10	468	-2.14%
2022/04/26	0	0.00	5	14.40	14.40	-5	482	-1.04%
2022/04/11	0	0.00	14	14.75	14.70	-14	509	-2.75%
2022/03/31	0	0.00	10	14.70	14.70	-10	513	-1.95%
2022/03/30	0	0.00	5	14.75	14.75	-5	516	-0.97%
2022/03/29	0	0.00	5	14.70	14.70	-5	516	-0.97%
2022/03/28	0	0.00	5	14.70	14.75	-5	518	-0.96%
2022/02/24	5	14.55	1	14.60	14.50	4	549	0.73%
2022/02/18	0	0.00	0	14.75	14.85	0	525	0.00%
2022/02/17	0	0.00	0	14.85	14.80	0	520	0.00%
2022/02/15	0	0.00	0	14.75	14.70	0	519	0.00%
2022/01/07	15	14.88	0	0.00	14.85	15	585	2.56%
2022/01/05	5	15.00	0	0.00	14.95	5	597	0.84%
2021/12/15	5	14.35	0	0.00	14.35	5	971	0.51%
2021/12/01	0	0.00	54	14.59	14.65	-54	989	-5.46%
2021/11/19	5	14.50	0	0.00	14.55	5	911	0.55%
2021/11/08	5	14.80	0.3	14.75	14.75	4.7	883	0.54%
2021/11/05	5	14.70	0	0.00	14.75	5	877	0.57%
2021/11/04	5	14.75	0	0.00	14.75	5	875	0.57%
2021/11/03	5	14.70	0	0.00	14.80	5	870	0.57%
2021/11/02	5	14.85	0	0.00	14.80	5	862	0.58%
2021/10/28	0	0.00	0	15.00	15.00	0	856	0.00%
2021/10/20	0	0.00	4	14.70	14.70	-4	837	-0.48%
2021/10/19	4	14.95	0	0.00	14.95	4	839	0.48%
2021/10/18	0	0.00	10	15.00	14.90	-10	851	-1.17%
2021/10/12	0	0.00	10	15.00	14.90	-10	798	-1.25%
2021/10/07	0	0.00	6	15.15	15.20	-6	764	-0.78%
2021/10/04	0	0.00	14	14.94	14.90	-14	730	-1.92%
2021/10/01	0	0.00	20	15.25	15.15	-20	699	-2.86%
2021/09/28	10	15.15	0	0.00	15.25	10	585	1.71%
2021/09/27	18	15.19	46	15.21	14.90	-28	527	-5.31%
2021/09/17	0	0.00	10	14.00	14.25	-10	406	-2.46%
2021/09/02	0	0.00	10	14.00	14.00	-10	368	-2.71%
2021/08/24	0	0.00	1	13.65	13.65	-1	394	-0.25%
2021/08/11	10	13.95	0	0.00	13.75	10	403	2.48%
2021/08/06	2	13.85	0	0.00	13.85	2	445	0.45%
2021/08/02	2	14.00	0	0.00	14.05	2	554	0.36%
2021/07/29	4	14.00	0	0.00	13.95	4	568	0.70%
2021/07/22	0	0.00	10	14.00	14.10	-10	638	-1.57%
2021/06/25	0	0.00	50	13.80	13.80	-50	1,062	-4.71%
2021/06/16	0	0.00	11	13.90	13.90	-11	1,077	-1.02%
2021/05/18	0	0.00	20	13.60	13.55	-20	1,296	-1.54%
2021/04/21	3	15.17	12	14.96	15.10	-9	1,020	-0.88%
2021/04/20	0	0.00	10	14.60	14.65	-10	960	-1.04%
2021/04/09	0	0.00	2	14.30	14.25	-2	1,005	-0.20%
2021/04/08	0	0.00	10	14.30	14.20	-10	1,008	-0.99%
2021/03/31	0	0.00	40	14.34	14.35	-40	1,086	-3.68%
2021/03/22	0	14.15	15	14.15	14.15	-15	1,601	-0.94%
2021/03/10	0	0.00	0.6	14.40	14.40	-0.6	1,806	-0.03%
2021/03/05	0.6	14.60	22	14.50	14.55	-21.5	1,836	-1.17%
2021/02/22	0	0.00	5	14.10	14.10	-5	2,054	-0.24%
2021/02/03	0	0.00	2	13.95	14.05	-2	2,374	-0.08%
2021/02/01	10	13.70	0	0.00	13.75	10	2,460	0.41%
2021/01/28	5	13.45	0	0.00	13.50	5	2,505	0.20%
2021/01/19	10	13.60	0	0.00	13.65	10	2,516	0.40%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/28	0	14.25	0	0.00	14.05	0	2,289	0.00%
2020/12/25	1	14.20	0	0.00	14.20	1	2,261	0.04%
2020/12/24	1	14.30	0	0.00	14.30	1	2,249	0.04%
2020/12/23	1	14.20	1	14.35	14.25	0	2,221	0.00%
2020/12/22	0	0.00	11	14.49	14.30	-11	2,207	-0.50%
2020/12/21	0	0.00	25	14.09	14.15	-25	2,151	-1.16%
2020/12/18	0	0.00	11	13.95	14.00	-11	2,106	-0.52%
2020/12/17	17	13.66	24	13.68	13.65	-7	2,020	-0.35%
2020/12/16	12	14.05	4	14.31	13.95	8	1,778	0.45%
2020/12/14	0	0.00	13	14.30	14.35	-13	1,738	-0.75%
2020/12/11	0	0.00	7	14.26	14.20	-7	1,729	-0.40%
2020/12/10	0	0.00	2	14.20	14.20	-2	1,705	-0.12%
2020/12/09	10	13.60	0	0.00	13.60	10	1,675	0.60%
2020/12/03	11	14.01	0	0.00	14.25	11	1,519	0.72%
2020/12/02	10	14.20	0	0.00	14.25	10	1,481	0.67%
2020/12/01	11	14.79	1	15.10	14.75	10	1,419	0.70%
2020/11/30	11	15.48	0	0.00	15.15	11	1,397	0.79%
2020/11/27	0	0.00	70	15.38	16.00	-70	1,296	-5.40%
2020/11/26	0	0.00	10	14.60	14.55	-10	1,200	-0.83%
2020/11/20	9	14.45	0	0.00	14.45	9	1,157	0.78%
2020/11/19	10	14.50	0	0.00	14.65	10	1,157	0.86%
2020/11/18	0	0.00	10	15.00	15.05	-10	1,135	-0.88%
2020/11/17	10	14.50	0	0.00	14.85	10	1,127	0.89%
2020/11/11	10	15.25	0	0.00	15.20	10	814	1.23%
2020/10/20	10	15.10	0	0.00	15.30	10	469	2.13%
2020/09/24	10	15.20	0	0.00	15.00	10	468	2.14%
2020/09/22	10	15.70	0	0.00	15.75	10	464	2.15%
2020/08/25	10	15.85	0	0.00	16.00	10	536	1.86%
2020/08/24	10	15.95	0	0.00	15.95	10	529	1.89%
2020/08/18	10	16.20	0	0.00	16.35	10	496	2.01%
2020/08/10	10	16.10	0	0.00	16.10	10	489	2.04%
2020/07/28	10	15.90	0	0.00	15.85	10	497	2.01%
2020/07/24	10	16.10	0	0.00	16.05	10	528	1.89%
2020/07/15	10	16.50	0	0.00	16.50	10	577	1.73%
2020/07/10	20	16.68	0	0.00	16.70	20	580	3.44%
2020/07/09	1	16.95	0	0.00	17.10	1	577	0.17%
2020/07/07	0	0.00	30	17.45	17.15	-30	569	-5.26%
2020/07/03	30	16.80	0	0.00	16.70	30	549	5.46%
2020/06/24	0	0.00	1	18.50	17.95	-1	523	-0.19%
2020/06/16	0	0.00	7	17.20	17.60	-7	454	-1.54%
2020/06/15	0	0.00	3	16.80	16.80	-3	456	-0.66%
2020/06/08	0	0.00	20	17.38	17.30	-20	416	-4.81%
2020/06/02	10	16.00	0	0.00	16.20	10	391	2.56%
2020/06/01	10	16.10	0	0.00	16.25	10	384	2.60%
2020/05/29	10	16.10	0	0.00	16.05	10	379	2.63%
2020/05/20	2	16.80	2	16.65	16.60	0	352	0.00%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2020/02/26	0	17.00	0	0.00	17.15	0	153	0.00%
2019/04/30	0	0.00	0	16.90	17.00	0	199	-0.02%
2019/04/23	2	18.28	2	17.65	17.55	0	192	0.00%
2019/03/19	0	0.00	15	16.20	16.20	-15	102	-14.64%
2019/03/13	0	0.00	0.1	15.85	15.95	-0.1	99	-0.14%
2019/01/07	3	15.77	3	15.83	15.85	0	99	0.00%
2018/10/18	0	0.00	14.1	15.80	15.90	-14.1	217	-6.50%
2018/10/09	0	0.00	2	15.90	15.90	-2	216	-0.92%
2018/07/24	0	0.00	4	15.55	15.55	-4	128	-3.11%
2018/07/19	0	0.00	5	15.45	15.40	-5	127	-3.92%
2018/07/18	0	0.00	4	15.45	15.35	-4	136	-2.94%
2018/07/02	0	0.00	6	15.53	15.50	-6	147	-4.06%
2018/06/27	0	0.00	14	15.35	15.45	-14	154	-9.05%
2018/06/26	0	0.00	34	15.30	15.30	-34	152	-22.27%
2018/06/25	4	15.63	2	15.40	15.25	2	152	1.31%
2018/06/21	3	15.20	0	0.00	15.20	3	148	2.02%
2018/06/19	2	15.30	0	0.00	15.30	2	149	1.34%
2018/06/15	4	15.40	0	0.00	15.40	4	153	2.61%
2018/06/11	2	15.30	0	0.00	15.30	2	249	0.80%
2018/06/07	4	15.58	0	0.00	15.55	4	253	1.58%
2018/06/05	2	15.20	0	0.00	15.25	2	251	0.80%
2018/05/07	0	0.00	3	15.15	15.15	-3	270	-1.11%
2018/05/03	0	0.00	1	15.25	15.05	-1	271	-0.37%
2018/04/30	0	0.00	2	15.10	15.00	-2	282	-0.71%
2018/04/27	0	0.00	5	15.20	15.10	-5	284	-1.76%
2018/04/26	0	0.00	2	15.10	15.10	-2	285	-0.70%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	7	15.40	0	0.00	15.55	7	369	1.90%
2018/03/16	6	16.14	0	0.00	16.20	6	353	1.70%
2018/03/15	8	16.46	8	16.38	16.10	0	344	0.00%
2018/03/09	0	0.00	0.8	15.00	15.15	-0.8	253	-0.30%
2018/03/08	0	0.00	4	15.15	15.20	-4	256	-1.56%
2018/02/08	0	0.00	5.3	14.85	14.90	-5.3	249	-2.11%
2018/01/23	0	0.00	2	15.45	15.45	-2	236	-0.85%
2018/01/19	1	15.65	0	0.00	15.65	1	233	0.43%
2018/01/18	1	16.35	4	16.00	16.10	-3	231	-1.29%