LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,144
  • 產業
    上市 營建類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏盛 (2534)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00121.1021.10-1526-0.19%
2024/03/18020.8000.0020.9005520.00%
2024/03/13121.0000.0021.0015660.18%
2024/03/08321.4000.0020.9035660.53%
2024/03/0700.003.121.2521.25-3.1550-0.56%
2024/03/06320.8000.0020.9035290.57%
2024/02/21120.1000.0020.1515320.19%
2024/02/19120.0000.0020.1015320.19%
2024/02/15119.9000.0019.9515490.18%
2024/01/24220.000.120.0019.951.95610.35%
2024/01/11120.1000.0020.0515600.18%
2024/01/0500.00020.5020.5506390.00%
2024/01/03220.2500.0020.2526260.32%
2024/01/02320.4000.0020.3536230.48%
2023/12/29120.2500.0020.2516200.16%
2023/12/26120.3500.0020.4016210.16%
2023/12/08320.1500.0020.3035470.55%
2023/12/0100.000.820.3520.45-0.8513-0.16%
2023/11/220.120.35320.4520.50-2.9497-0.58%
2023/11/1500.000.719.5519.70-0.7533-0.13%
2023/11/0100.00118.0518.00-1692-0.14%
2023/10/200.117.9000.0018.100.18010.01%
2023/09/14019.4500.0019.4001,2080.00%
2023/08/29019.3000.0019.2501,2850.00%
2023/08/1700.00519.0019.00-51,189-0.42%
2023/08/16119.2000.0019.0511,1600.09%
2023/08/140.619.3300.0019.200.61,1280.06%
2023/08/10019.9500.0019.8501,1010.00%
2023/08/04120.1000.0020.1511,1270.09%
2023/07/201.120.2500.0020.301.11,0570.10%
2023/07/19222.0500.0021.9521,0040.20%
2023/07/11222.0000.0022.0021,0990.18%
2023/07/07521.8100.0021.8051,1620.43%
2023/07/03121.9000.0021.9011,1590.09%
2023/06/2800.000.622.0021.95-0.61,349-0.05%
2023/06/27322.1000.0022.1031,3190.23%
2023/06/26222.35122.4022.3011,3010.08%
2023/06/19122.8000.0022.7511,3150.08%
2023/06/020.222.7000.0022.600.21,5960.01%
2023/06/015.822.4500.0022.455.81,5990.36%
2023/05/19122.5500.0022.5511,7520.06%
2023/05/17122.4500.0022.7011,7530.06%
2023/05/15522.2300.0022.3551,7650.28%
2023/05/12122.4500.0022.4511,7570.06%
2023/05/09222.8000.0022.7021,7770.11%
2023/05/03122.6000.0022.5511,8270.05%
2023/04/26122.3000.0022.3511,8090.06%
2023/04/25122.2000.0022.2011,8120.06%
2023/04/21122.4000.0022.2011,7980.06%
2023/04/20122.4500.0022.3511,7580.06%
2023/04/17023.0000.0022.9001,6280.00%
2023/04/14122.80122.8022.9501,6250.00%
2023/04/13123.0000.0022.7511,5870.06%
2023/04/12123.3500.0023.3011,5350.07%
2023/03/30122.6500.0022.7511,5690.06%
2023/03/290.124.0000.0024.050.11,4180.01%
2023/03/28123.9500.0023.9511,4570.07%
2023/03/10123.70323.7023.80-21,414-0.14%
2023/03/0800.00224.2024.25-21,330-0.15%
2023/03/07323.79024.2024.4031,3090.23%
2023/03/0300.00323.2523.25-31,266-0.24%
2023/03/01023.3500.0023.3001,2280.00%
2023/02/0600.001022.8822.90-101,156-0.86%
2023/02/0100.00523.3523.10-51,110-0.45%
2023/01/3100.00823.3323.30-81,104-0.72%
2023/01/10022.8000.0022.9501,1330.00%
2023/01/03122.3000.0022.7011,1560.09%
2022/12/2900.00222.3022.50-21,149-0.17%
2022/12/281022.2100.0022.15101,1430.87%
2022/12/2300.00622.6022.85-61,074-0.56%
2022/12/22322.4000.0022.8031,0600.28%
2022/12/21222.7000.0022.9021,0240.20%
2022/12/20823.0200.0022.9081,0350.77%
2022/12/19323.7500.0023.7531,0070.30%
2022/12/161023.8500.0023.95109991.00%
2022/12/15624.2400.0024.3069830.61%
2022/12/12025.8000.0025.7509330.00%
2022/12/0200.001225.7525.70-12896-1.34%
2022/11/29025.5500.0025.8009030.00%
2022/11/16425.1500.0025.2549580.42%
2022/11/1100.00225.7025.70-21,006-0.20%
2022/11/09225.0500.0025.4529760.20%
2022/10/1700.00324.1524.40-31,104-0.27%
2022/10/1400.00324.3024.35-31,135-0.26%
2022/10/071424.4400.0024.45141,1301.24%
2022/10/051024.7000.0024.65101,1920.84%
2022/09/3000.00224.6024.65-21,278-0.16%
2022/09/2800.001024.3524.35-101,275-0.78%
2022/09/2300.000.425.3025.35-0.41,266-0.03%
2022/09/0500.00325.5525.55-31,328-0.23%
2022/08/251025.5000.0025.65101,3050.77%
2022/08/2400.005.425.4625.55-5.41,289-0.42%
2022/08/224025.356425.3425.60-241,259-1.91%
2022/08/1900.00124.8024.90-11,209-0.08%
2022/08/16324.3000.0024.4031,1840.25%
2022/08/1200.002024.1024.15-201,167-1.71%
2022/08/112023.8300.0024.10201,1431.75%
2022/08/042023.6800.0023.95201,1021.81%
2022/07/29224.5500.0024.5521,0640.19%
2022/07/2800.00324.4024.55-31,066-0.28%
2022/07/26024.3000.0024.2001,0660.00%
2022/07/22124.2500.0024.2511,0750.09%
2022/07/21124.5500.0024.4511,0720.09%
2022/07/15523.6000.0023.9551,0390.48%
2022/07/14223.3000.0023.9521,0350.19%
2022/07/1300.00124.1023.95-1997-0.10%
2022/07/12423.73623.6423.75-2973-0.21%
2022/07/11124.2000.0023.5519140.11%
2022/07/0800.00525.3025.35-5875-0.57%
2022/06/30525.45125.4025.6548480.47%
2022/06/28225.7500.0025.7528300.24%
2022/06/2700.00025.5525.7008280.00%
2022/06/20424.9000.0025.0547930.50%
2022/06/1600.00125.5625.35-1766-0.13%
2022/06/1500.000.425.7025.85-0.4749-0.05%
2022/06/140.525.00124.9525.20-0.5718-0.07%
2022/06/13124.853224.9525.15-31726-4.27%
2022/06/100.525.0500.0025.150.57280.07%
2022/05/20024.5000.0024.5509420.00%
2022/05/1600.00224.2024.20-2973-0.21%
2022/05/101123.8000.0024.15119811.12%
2022/05/09124.5000.0024.7019510.11%
2022/04/1300.00125.3025.35-11,093-0.09%
2022/03/30024.7000.0024.8501,1450.00%
2022/03/1700.000.124.2024.30-0.11,248-0.01%
2022/03/072024.1000.0024.20201,2911.55%
2022/03/031024.4000.0024.60101,4490.69%
2022/02/2200.00224.7024.85-21,539-0.13%
2022/02/1400.00124.2024.30-11,641-0.06%
2022/02/11024.1000.0024.3501,6370.00%
2022/02/1000.00324.1224.15-31,572-0.19%
2022/02/0700.00123.7523.95-11,615-0.06%
2022/01/1900.005.223.6023.75-5.21,669-0.31%
2022/01/17123.6000.0023.8511,6710.06%
2022/01/1000.00124.1024.20-11,739-0.06%
2022/01/0700.00123.9524.10-11,742-0.06%
2021/12/30123.8500.0024.0011,7690.06%
2021/12/27124.20224.3024.30-11,838-0.05%
2021/12/2400.00124.1024.10-11,831-0.05%
2021/12/2300.00424.0324.10-41,822-0.22%
2021/12/2000.00123.4523.60-11,796-0.06%
2021/12/1700.001223.4723.50-121,815-0.66%
2021/12/0600.00022.7022.8001,8540.00%
2021/12/02122.3000.0022.6011,8410.05%
2021/12/01122.4000.0022.6011,8340.05%
2021/11/29022.3000.0022.1001,7060.00%
2021/11/26222.4800.0022.9021,6820.12%
2021/11/23123.2500.0023.4011,5250.07%
2021/11/19223.2300.0023.5021,4780.14%
2021/11/18123.4000.0023.5511,4290.07%
2021/11/16223.4000.0023.6521,3990.14%
2021/11/15123.5000.0023.8011,3850.07%
2021/11/12223.4500.0023.9021,3520.15%
2021/11/02623.5800.0023.8061,2920.46%
2021/11/0100.001023.8823.95-101,266-0.79%
2021/10/2900.00124.0024.15-11,265-0.08%
2021/10/2600.000.124.3024.30-0.11,2800.00%
2021/10/25724.0600.0024.0071,2730.55%
2021/10/22524.30624.3324.75-11,223-0.08%
2021/10/2100.002.123.4824.90-2.11,234-0.17%
2021/10/20422.980.222.8023.103.91,1790.33%
2021/10/1800.001.123.4023.40-1.11,169-0.09%
2021/10/1500.000.122.8022.95-0.11,151-0.01%
2021/10/1400.004.222.9522.95-4.21,138-0.37%
2021/10/1200.000.122.8023.05-0.11,117-0.01%
2021/10/0800.006.223.0023.10-6.21,108-0.56%
2021/10/07122.2000.0022.4011,0680.09%
2021/10/061.422.19222.0022.05-0.61,057-0.06%
2021/10/0500.00522.3522.35-51,038-0.48%
2021/10/0400.00322.5022.55-3999-0.30%
2021/10/01122.0000.0022.2019880.10%
2021/09/3000.000.122.3022.35-0.1976-0.01%
2021/09/2700.0015.421.8021.90-15.4949-1.62%
2021/09/2300.001.221.8521.85-1.2927-0.13%
2021/09/22121.5500.0021.8519200.11%
2021/09/17221.701621.6721.85-14901-1.55%
2021/09/161521.3000.0021.45158801.70%
2021/09/1000.000.620.7020.85-0.6756-0.08%
2021/09/01521.0000.0021.0057520.66%
2021/08/1600.001020.0020.15-10715-1.40%
2021/08/0900.00119.8520.00-1831-0.12%
2021/07/27120.7000.0020.8011,0130.10%
2021/07/26221.0300.0021.0029810.20%
2021/07/210.119.9000.0020.100.11,0180.01%
2021/07/090.319.9000.0020.100.31,3560.02%
2021/07/0500.00119.8020.10-11,367-0.07%
2021/07/01119.45419.4519.50-31,400-0.21%
2021/06/2200.00319.3519.35-31,522-0.20%
2021/06/18119.6000.0019.6511,5170.07%
2021/06/15219.8500.0019.8021,5120.13%
2021/06/08420.00120.0020.1031,5080.20%
2021/06/07520.14620.1920.10-11,508-0.07%
2021/06/03120.6500.0020.6011,5110.07%
2021/06/0100.00219.9019.90-21,483-0.13%
2021/05/31119.7000.0019.7511,4840.07%
2021/05/27319.6000.0019.5031,4820.20%
2021/05/25219.5000.0019.4021,4780.14%
2021/05/19119.2000.0019.2511,3830.07%
2021/05/18219.1800.0019.2021,3770.15%
2021/05/14219.8000.0019.5521,3280.15%
2021/05/12319.701520.1520.00-121,280-0.94%
2021/05/11521.400.821.5021.354.21,2060.35%
2021/05/0700.00422.0021.95-41,168-0.34%
2021/05/04921.49222.0021.8071,1390.61%
2021/05/03122.40622.4022.40-51,064-0.47%
2021/04/29322.8500.0022.6531,0400.29%
2021/04/282.223.2700.0023.102.21,0100.22%
2021/04/27522.8800.0022.9559960.50%
2021/04/26322.73122.6022.8529750.20%
2021/04/23122.6500.0022.6519630.10%
2021/04/22222.601822.7622.50-16939-1.70%
2021/04/21822.720.422.7022.807.68610.88%
2021/04/20822.122022.3022.45-12823-1.46%
2021/04/1900.002523.1022.60-25785-3.18%
2021/04/14021.05121.1521.30-1675-0.15%
2021/04/0900.00220.9321.00-2656-0.30%
2021/04/08820.9400.0021.0086511.23%
2021/04/0600.00020.5520.5006110.00%
2021/04/010.119.7000.0019.850.15570.01%
2021/03/3000.00019.5019.6005540.00%
2021/03/261019.6000.0019.65105721.75%
2021/03/25419.7000.0019.7045700.70%
2021/03/231018.8000.0018.75105381.86%
2021/03/171018.7500.0018.85106461.55%
2021/03/1600.00118.8018.85-1685-0.15%
2021/03/11019.0000.0018.9508840.00%
2021/03/091018.7000.0019.00109771.02%
2021/03/081.218.6900.0018.701.29810.13%
2021/03/02518.6000.0018.5059940.50%
2021/02/2400.000.918.7518.80-0.9996-0.09%
2021/02/230.418.7000.0018.750.41,0080.04%
2021/02/22518.5500.0018.7051,0140.49%
2021/02/19318.2500.0018.4531,0170.29%
2021/02/0300.000.818.0018.05-0.81,015-0.08%
2021/02/0100.003.217.8617.95-3.21,023-0.31%
2021/01/26418.101318.1218.05-91,036-0.87%
2021/01/21518.6500.0018.4051,0280.49%
2021/01/20518.5000.0018.5551,0260.49%
2021/01/1400.001019.1519.20-101,018-0.98%
2021/01/061.419.2000.0019.201.41,0150.13%
2021/01/04019.6000.0019.6001,0050.00%
2020/12/2800.00119.7519.70-11,043-0.10%
2020/12/24119.5000.0019.6511,0710.09%
2020/12/23519.458.619.4319.65-3.61,100-0.33%
2020/12/22119.7000.0019.8511,0850.09%
2020/12/21519.950.519.8520.004.51,0810.42%
2020/12/170.220.0000.0020.000.21,1050.02%
2020/12/1600.002.420.2420.15-2.41,197-0.20%
2020/12/15120.10120.2520.2001,2000.00%
2020/12/144.220.02120.0020.303.21,1880.27%
2020/12/020.618.703.418.6918.60-2.81,167-0.24%
2020/12/01118.80118.6518.7501,1310.00%
2020/11/30318.90118.8519.0021,0940.18%
2020/11/2700.00218.0018.10-2937-0.21%
2020/11/26118.0500.0018.1019150.11%
2020/11/2000.00217.4517.40-2812-0.25%
2020/11/1900.001.117.4517.45-1.1809-0.14%
2020/11/0500.00117.3017.40-1802-0.12%
2020/11/0300.00217.2017.10-2800-0.25%
2020/10/2800.00917.1817.15-9824-1.09%
2020/10/2700.00317.3517.20-3816-0.37%
2020/10/2300.001517.2017.20-15816-1.84%
2020/10/14417.3000.0017.3048570.47%
2020/10/0500.00317.6017.75-3872-0.34%
2020/09/30317.6000.0017.6538750.34%
2020/09/25117.4000.0017.6019050.11%
2020/09/240.817.6500.0017.650.88980.09%
2020/09/2100.00518.3618.40-5862-0.58%
2020/09/18118.25118.3018.3008410.00%
2020/09/1700.00218.4018.25-2841-0.24%
2020/09/1500.000.318.1018.10-0.3814-0.04%
2020/09/141718.1600.0018.30178172.08%
2020/09/11118.20718.1918.25-6805-0.75%
2020/09/10818.3600.0018.1587791.03%
2020/09/0900.000.117.5517.65-0.1687-0.01%
2020/09/0800.00117.6017.50-1679-0.15%
2020/09/0400.000.317.0017.10-0.3709-0.04%
2020/08/3100.001217.3517.25-12786-1.53%
2020/08/2000.00216.8516.85-2902-0.22%
2020/08/1700.00117.4517.45-1902-0.11%
2020/08/130.217.2000.0017.300.29160.02%
2020/07/31117.3000.0017.2011,0090.10%
2020/07/2200.00117.9017.70-11,105-0.09%
2020/07/1300.00317.4017.45-31,163-0.26%
2020/07/10317.671017.7017.60-71,165-0.60%
2020/07/0800.00418.1518.05-41,223-0.33%
2020/07/07218.105.318.1418.05-3.31,255-0.26%
2020/07/06618.29118.6018.4551,2670.39%
2020/07/0300.002218.0018.05-221,286-1.71%
2020/07/02217.9300.0017.9521,2990.15%
2020/07/010.417.9000.0017.950.41,3100.03%
2020/06/29118.00118.0517.9501,3500.00%
2020/06/24918.3400.0018.2091,3830.65%
2020/06/18118.4000.0018.4011,4990.07%
2020/06/17118.4000.0018.4011,5210.07%
2020/06/15118.5000.0018.3511,6330.06%
2020/06/12318.60217.9018.7511,6620.06%
2020/06/11118.90119.0018.5001,6630.00%
2020/06/10219.15119.0519.1511,6510.06%
2020/06/05518.9700.0018.8551,6860.30%
2020/06/04118.60318.7318.80-21,693-0.12%
2020/05/27117.4000.0017.4011,6840.06%
2020/05/251.417.03517.0517.15-3.61,684-0.21%
2020/05/220.417.0000.0017.050.41,6880.02%
2020/05/210.617.2000.0017.300.61,6920.04%
2020/05/20517.1000.0017.0051,6880.30%
2020/05/1800.00216.7516.75-21,680-0.12%
2020/05/08117.4500.0017.3511,7750.06%
2020/04/30117.65117.7517.7001,7140.00%
2020/04/2300.00116.3016.40-11,763-0.06%
2020/04/21216.5000.0016.4021,7680.11%
2020/04/15217.50217.4517.4001,7430.00%
2020/04/142.117.5200.0017.552.11,7460.12%
2020/04/133.117.42117.3517.452.11,7210.12%
2020/04/0900.00216.4316.55-21,665-0.12%
2020/04/08215.90415.8016.05-21,650-0.12%
2020/04/06115.2500.0015.2011,6440.06%
2020/04/0100.00415.2515.45-41,641-0.24%
2020/03/27115.2500.0014.9511,7430.06%
2020/03/261.114.8100.0014.951.11,7900.06%
2020/03/18115.5000.0014.7511,7320.06%
2020/03/16116.9500.0016.3511,7550.06%
2020/03/1300.00516.5516.95-51,793-0.28%
2020/03/1200.002018.3818.15-201,841-1.09%
2020/03/102219.4900.0019.75221,8831.17%
2020/03/09119.25119.3019.0501,8800.00%
2020/03/0300.000.820.1020.10-0.82,214-0.04%
2020/03/0200.00120.1019.95-12,240-0.04%
2020/02/27220.952021.1020.65-182,297-0.78%
2020/02/2400.001021.4021.40-102,455-0.41%
2020/02/18121.85222.0322.25-12,511-0.04%
2020/02/1700.00122.0522.05-12,522-0.04%
2020/02/14622.57122.6022.3552,5380.20%
2020/02/132321.60122.3522.20222,5230.87%
2020/02/121121.0500.0021.00112,4720.44%
2020/02/11220.9800.0020.9022,4810.08%
2020/02/06121.9500.0021.9512,4670.04%
2020/02/04122.000.222.0022.000.82,4850.03%
2020/02/03121.80121.9021.9502,5020.00%
2020/01/30222.7800.0022.6522,5290.08%
2020/01/17123.9000.0023.9012,5420.04%
2020/01/0300.00524.9425.05-52,638-0.19%
2019/12/3000.000.124.7024.70-0.12,5890.00%
2019/12/27124.7000.0024.6012,5980.04%
2019/12/26724.6500.0024.6572,6260.27%
2019/12/2500.00124.6024.50-12,628-0.04%
2019/12/24223.601423.6024.30-122,627-0.46%
2019/12/23425.0300.0024.5542,4890.16%
2019/12/17325.4200.0025.6032,4060.12%
2019/12/16125.80825.6325.90-72,388-0.29%
2019/12/042022.35122.4522.35192,3710.80%
2019/11/2900.00122.2522.45-12,310-0.04%
2019/11/28122.70322.2822.45-22,264-0.09%
2019/11/27122.8000.0022.8512,1800.05%
2019/11/22123.0000.0023.1012,1070.05%
2019/11/2100.00123.2023.20-12,082-0.05%
2019/11/20123.101023.3323.00-92,039-0.44%
2019/11/19122.55322.4522.70-21,846-0.11%
2019/11/18122.1000.0022.1011,7630.06%
2019/11/151122.20321.9021.9581,7330.46%
2019/11/14621.866.621.9822.30-0.61,663-0.04%
2019/11/1300.00421.1521.20-41,545-0.26%
2019/11/04620.94121.0020.8551,7850.28%
2019/10/3100.00120.9520.95-11,806-0.06%
2019/10/29120.70120.8020.6001,8020.00%
2019/10/28020.7500.0020.8001,8040.00%
2019/10/2300.00120.9020.75-11,788-0.06%
2019/10/22120.85120.9520.9001,7750.00%
2019/10/21120.95221.1021.00-11,774-0.06%
2019/10/1400.00220.4020.80-21,628-0.12%
2019/10/0900.00120.4020.20-11,584-0.06%
2019/10/0700.001020.1520.05-101,595-0.63%
2019/10/04519.95720.0020.00-21,589-0.13%
2019/10/0300.00120.0020.00-11,594-0.06%
2019/10/0200.00120.0020.05-11,602-0.06%
2019/10/01119.9000.0019.9511,6060.06%
2019/09/27319.8800.0019.9031,6260.18%
2019/09/25520.0000.0020.0051,6250.31%
2019/09/24120.30120.1020.1001,6340.00%
2019/09/23120.35120.4520.3501,6370.00%
2019/09/20120.35120.3020.1501,6420.00%
2019/09/17119.8000.0019.7511,6490.06%
2019/09/12019.8000.0019.8501,7020.00%
2019/09/11819.8500.0019.8081,7200.46%
2019/09/10120.0000.0019.9511,7230.06%
2019/09/09120.1000.0020.1011,7130.06%
2019/09/0500.00120.5020.40-11,712-0.06%
2019/09/04120.40320.4520.55-21,743-0.11%
2019/09/03120.20120.3020.2001,7170.00%
2019/08/291019.701019.7019.7001,7060.00%
2019/08/28119.8000.0019.8511,7080.06%
2019/08/26119.9500.0019.9511,7460.06%
2019/08/22320.0500.0020.0531,8020.17%
2019/08/15120.5500.0020.4511,9590.05%
2019/08/1400.00421.4021.25-41,982-0.20%
2019/08/1300.00421.1921.20-41,942-0.21%
2019/08/07119.9500.0019.7512,0070.05%
2019/08/0200.001520.1520.15-152,223-0.67%
2019/07/31220.2500.0020.1522,3200.09%
2019/07/2900.00520.6020.55-52,415-0.21%
2019/07/2400.001220.6020.55-122,725-0.44%
2019/07/221220.6500.0020.65123,3290.36%
2019/07/17120.7500.0020.8013,3760.03%
2019/07/1500.00620.9020.85-63,399-0.18%
2019/07/1200.00220.9520.95-23,441-0.06%
2019/07/08120.7500.0020.7513,5200.03%
2019/07/05120.9500.0020.9013,5580.03%
2019/07/02420.80220.8020.9023,5780.06%
2019/07/01520.8500.0020.8553,5850.14%
2019/06/27220.8500.0020.8023,6110.06%
2019/06/21121.1500.0020.8013,6140.03%
2019/06/12120.9000.0020.9013,5590.03%
2019/05/3000.00120.9521.30-13,539-0.03%
2019/05/28221.681021.2520.80-83,471-0.23%
2019/05/27121.051.621.3821.75-0.63,388-0.02%
2019/05/2100.000.120.4020.40-0.13,2440.00%
2019/05/171220.440.120.0520.0511.93,1430.38%
2019/05/14120.5200.0020.9012,9610.04%
2019/05/13220.98821.0021.05-62,878-0.21%
2019/05/10222.05422.4521.90-22,781-0.07%
2019/05/09222.5500.0022.4022,7140.07%
2019/05/08223.15123.1523.1512,6530.04%
2019/05/0600.00123.4023.10-12,582-0.04%
2019/05/03022.90222.9522.90-22,540-0.08%
2019/05/02221.78321.7722.35-12,487-0.04%
2019/04/301422.94522.7122.5592,4240.37%
2019/04/29521.88322.2322.1022,2930.09%
2019/04/25526.4000.0026.5551,6850.30%
2019/04/19126.4000.0026.2511,6340.06%
2019/04/17127.1500.0027.0511,5770.06%
2019/04/16127.0000.0027.5011,5650.06%
2019/04/15127.7000.0027.4011,5210.07%
2019/04/111128.4100.0028.35111,4810.74%
2019/04/1000.00128.9029.10-11,443-0.07%
2019/04/021029.9000.0029.40101,3940.72%
2019/04/01229.7000.0029.7021,3750.15%
2019/03/281629.7100.0029.65161,3841.16%
2019/03/27529.7000.0029.8051,3740.36%
2019/03/2600.00129.8529.85-11,362-0.07%
2019/03/25529.2000.0029.3551,3630.37%
2019/03/21929.2500.0029.3591,3460.67%
2019/03/1900.00529.1029.00-51,348-0.37%
2019/03/18128.5500.0028.7011,3690.07%
2019/03/1500.00228.5028.60-21,361-0.15%
2019/03/13228.1500.0028.1021,3470.15%
2019/03/11328.2500.0028.3531,3490.22%
2019/02/22228.2000.0028.1021,3500.15%
2019/01/2300.00327.9528.00-31,387-0.22%
2019/01/22327.7500.0028.1031,3780.22%
2019/01/18126.9000.0026.9011,4330.07%
2019/01/1500.00426.7626.80-41,533-0.26%
2019/01/14126.10225.9526.00-11,529-0.07%
2019/01/1000.00826.2026.20-81,593-0.50%
2019/01/0900.00225.6025.80-21,603-0.12%
2019/01/04225.0300.0025.2021,7180.12%
2018/12/22125.8000.0025.7511,9180.05%
2018/12/20525.3000.0024.9051,9240.26%
2018/12/19225.40125.5525.3511,9290.05%
2018/12/17526.3000.0026.1551,9560.26%
2018/12/13126.2000.0026.1511,9720.05%
2018/12/1100.00126.1026.20-11,975-0.05%
2018/12/04126.9000.0026.9512,0650.05%
2018/12/0300.00126.8026.90-12,104-0.05%
2018/11/1200.00526.7026.45-52,296-0.22%
2018/11/05226.3000.0026.3022,8240.07%
2018/11/0200.001826.5626.60-182,866-0.63%
2018/11/0100.001026.3826.40-102,884-0.35%
2018/10/25526.0000.0025.2052,9760.17%
2018/10/180.827.5000.0027.500.82,9560.03%
2018/10/1700.000.427.4527.35-0.42,927-0.01%
2018/10/1200.004.828.9529.20-4.82,874-0.17%
2018/10/0900.00729.7030.40-72,780-0.25%
2018/10/08529.55529.7529.5502,7710.00%
2018/10/05729.4700.0029.4072,7650.25%
2018/10/040.130.1500.0030.100.12,7330.00%
2018/10/03130.2000.0030.0512,7950.04%
2018/10/01130.2000.0030.4012,8160.04%
2018/09/2700.00530.8530.40-52,906-0.17%
2018/09/2600.00530.6030.65-52,945-0.17%
2018/09/2500.001030.5030.50-103,130-0.32%
2018/09/2100.003530.5230.30-353,151-1.11%
2018/09/14231.05531.3031.25-33,486-0.09%
2018/09/10229.5000.0029.2523,5330.06%
2018/08/22231.8500.0031.8523,8790.05%
2018/08/16732.2800.0032.1574,1850.17%
2018/08/15132.8000.0032.6514,2790.02%
2018/08/141232.3700.0032.90124,2820.28%
2018/08/13241.00141.2040.6014,2080.02%
2018/08/1000.00541.3541.35-54,094-0.12%
2018/08/09541.552041.4241.30-154,106-0.37%
2018/08/0800.00141.5041.50-14,113-0.02%
2018/08/07141.7500.0041.8014,2490.02%
2018/08/0100.00141.0041.30-14,388-0.02%
2018/07/27540.3000.0040.2054,4720.11%
2018/07/2600.00540.0040.00-54,549-0.11%
2018/07/25539.75639.5539.50-14,554-0.02%
2018/07/2300.00138.6038.85-14,599-0.02%
2018/07/1800.00138.3538.55-14,880-0.02%
2018/07/1600.00138.7538.65-15,215-0.02%
2018/07/11138.4500.0038.1515,4640.02%
2018/07/0600.00738.4038.25-75,584-0.13%
2018/07/04137.605037.5038.85-495,895-0.83%
2018/06/295040.7400.0040.85506,2050.81%
2018/06/27241.901141.6441.00-96,543-0.14%
2018/06/261441.012139.5541.30-76,516-0.11%
2018/06/25439.6500.0039.6046,4190.06%
2018/06/212039.6000.0039.60206,4780.31%
2018/06/1900.009839.9539.55-986,548-1.50%
2018/06/15139.6000.0040.1016,5710.02%
2018/06/1300.00539.4039.40-56,638-0.08%
2018/06/11239.5300.0039.6526,6670.03%
2018/06/07139.3000.0039.2016,7440.01%
2018/06/06139.60439.4439.75-36,760-0.04%
2018/06/05839.20139.1039.1076,7390.10%
2018/06/0100.00139.1039.10-16,764-0.01%
2018/05/31139.00139.6039.4006,7980.00%
2018/05/301238.85138.9538.55116,7870.16%
2018/05/28639.1000.0039.6066,7770.09%
2018/05/251139.5500.0039.10116,8070.16%
2018/05/247039.3500.0039.35706,7001.04%
2018/05/21137.10137.6537.1006,8490.00%
2018/05/183637.23137.2037.35356,9340.50%
2018/05/17436.70236.5037.0026,9090.03%
2018/05/1600.00136.5036.60-16,893-0.01%
2018/05/15336.551136.4936.30-86,885-0.12%
2018/05/1400.00835.9535.95-86,837-0.12%
2018/05/0900.00135.5035.85-16,942-0.01%
2018/05/03835.6000.0036.0086,8240.12%
2018/05/02234.9000.0035.2026,7650.03%
2018/04/3000.001635.0034.95-166,743-0.24%
2018/04/271934.8200.0034.50196,7370.28%
2018/04/251234.53636.0035.7066,6430.09%
2018/04/241334.7300.0034.55136,5400.20%
2018/04/23135.35135.5035.5006,5060.00%
2018/04/20633.98234.9035.0046,3470.06%
2018/04/1900.004.134.2534.05-4.16,244-0.07%
2018/04/170.233.0000.0032.850.26,2460.00%
2018/04/1600.001033.3033.50-106,228-0.16%
2018/04/13333.08133.3032.8526,2340.03%
2018/04/1200.00133.4533.40-16,254-0.02%
2018/04/111433.58733.4833.6576,2370.11%
2018/04/10234.50134.5034.9015,9860.02%
2018/04/093034.101233.8834.05185,9570.30%
2018/04/03232.88132.3033.5015,8340.02%
2018/04/0200.008.631.9532.80-8.65,756-0.15%
2018/03/311331.45131.5531.75125,5400.22%
2018/03/30331.182531.2931.35-225,432-0.40%
2018/03/2900.00530.4630.40-55,171-0.10%
2018/03/28330.40130.5530.5025,0980.04%
2018/03/27130.0000.0030.0014,9840.02%
2018/03/23429.55329.4729.4514,9420.02%
2018/03/22330.1500.0029.9034,8870.06%
2018/03/201029.3500.0029.70104,8010.21%
2018/03/19129.7500.0029.5514,7610.02%
2018/03/16229.1800.0029.1524,6380.04%
2018/03/15529.2600.0029.3554,5940.11%
2018/03/14429.01129.4029.4034,6040.07%
2018/03/13428.85328.9029.0014,5140.02%
2018/03/12228.98128.9529.0014,5570.02%
2018/03/07228.7300.0028.8024,6670.04%
2018/03/06228.8500.0028.9024,6620.04%
2018/03/05628.7400.0028.5564,6550.13%
2018/03/02229.0000.0028.9024,6170.04%
2018/03/01529.0000.0029.2054,5760.11%
2018/02/23128.95628.7529.20-54,470-0.11%
2018/02/22529.39529.3729.2504,3740.00%
2018/02/21429.05228.5029.1524,2340.05%
2018/02/12827.7500.0027.4583,9660.20%
2018/02/09227.0300.0027.4023,8000.05%
2018/02/08127.00127.4027.5003,7410.00%
2018/02/07126.7500.0026.9513,6700.03%
2018/02/06126.4512026.7326.20-1193,627-3.28% 大賣/鉅額交易
2018/02/05327.0500.0027.1533,5320.08%
2018/02/02927.8200.0027.5593,4830.26%
2018/02/01628.15127.4027.8053,4290.15%
2018/01/3100.00626.9027.10-63,238-0.19%
2018/01/30226.3000.0026.3523,1790.06%
2018/01/2900.00226.4526.35-23,165-0.06%
2018/01/261326.78626.8026.7573,1510.22%
2018/01/252427.2200.0027.10243,1270.77%
2018/01/24627.4000.0027.4063,0860.19%
2018/01/234027.3400.0027.30403,0631.31%
2018/01/194027.2900.0027.35403,0611.31%
2018/01/15127.1500.0027.1012,9790.03%
2018/01/11326.4714226.3126.35-1392,901-4.79% 大賣/鉅額交易
2018/01/09127.0500.0027.1512,6930.04%
2018/01/08327.37627.1827.65-32,629-0.11%
2018/01/0500.00626.7726.85-62,549-0.24%
2018/01/0400.00326.5526.40-32,530-0.12%
2018/01/03226.55226.8526.6002,5480.00%
2018/01/0200.00226.3526.45-22,543-0.08%
宏盛 相關文章