根基 (2546)-元大-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
89.7
漲跌
▲2.0
漲幅
+2.28%
成交量
134張
產業
上市營建類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	90.00	89.70	-1	147	-0.68%
2024/04/16	2	88.05	0	0.00	87.70	2	147	1.37%
2024/04/08	0	0.00	1	90.00	89.80	-1	145	-0.69%
2024/04/03	0	0.00	1	88.90	89.00	-1	143	-0.70%
2024/04/01	1	88.00	1	87.40	88.20	0	145	0.00%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.00%
2024/03/22	0.1	85.80	0	0.00	85.10	0.1	141	0.07%
2024/03/21	0.1	85.60	0	0.00	85.60	0.1	141	0.07%
2024/03/18	3	85.47	1	85.60	85.80	2	144	1.39%
2024/03/14	1	83.20	0	0.00	84.20	1	142	0.70%
2024/03/13	4.1	86.63	0	0.00	84.30	4.1	139	2.93%
2024/03/12	0	0.00	1	89.10	89.50	-1	121	-0.82%
2024/03/11	1.1	87.11	1	87.80	88.10	0.1	120	0.08%
2024/03/08	1	88.20	0	0.00	88.80	1	117	0.85%
2024/03/07	1	88.60	1	89.50	89.40	0	115	0.00%
2024/03/06	1	89.80	0	0.00	89.50	1	113	0.88%
2024/03/05	0	0.00	1	89.20	89.40	-1	112	-0.89%
2024/02/29	0	0.00	0.1	89.10	89.10	-0.1	107	-0.11%
2024/02/27	1	87.70	0	0.00	88.40	1	104	0.99%
2024/02/26	0.1	88.68	0	0.00	89.20	0.1	99	0.05%
2024/02/21	0	0.00	1	84.50	84.40	-1	89	-1.11%
2024/02/20	0	0.00	1	82.20	82.30	-1	86	-1.16%
2024/01/26	0.1	77.80	0	0.00	76.50	0.1	78	0.13%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.06%
2024/01/17	10	76.42	0.1	77.00	76.00	9.9	76	12.88%
2024/01/16	5	77.52	0	0.00	78.00	5	73	6.78%
2024/01/10	6	78.00	0	0.00	78.60	6	72	8.24%
2023/12/29	0	0.00	1	80.00	79.90	-1	67	-1.48%
2023/12/26	0	0.00	14.3	79.44	80.00	-14.3	64	-22.08%
2023/12/25	0	0.00	5	77.90	78.00	-5	60	-8.20%
2023/12/22	0	0.00	4	77.80	77.60	-4	60	-6.61%
2023/12/21	0	0.00	6	77.12	76.80	-6	59	-10.11%
2023/12/14	0	0.00	1	76.50	76.70	-1	57	-1.73%
2023/12/07	0.1	74.70	0	0.00	74.70	0.1	54	0.09%
2023/12/05	0.1	74.80	0	0.00	74.70	0.1	59	0.08%
2023/11/30	0.1	75.09	0	0.00	74.60	0.1	67	0.13%
2023/11/21	0	74.80	0	0.00	74.70	0	71	0.01%
2023/11/17	0.1	73.90	0	0.00	74.20	0.1	73	0.07%
2023/11/02	0.2	73.80	0	73.60	73.30	0.2	83	0.26%
2023/11/01	0.3	72.84	0	0.00	73.30	0.3	83	0.36%
2023/10/31	4.1	72.82	0	0.00	72.80	4.1	84	4.88%
2023/10/30	0	74.00	0	0.00	73.50	0	88	0.04%
2023/10/26	0	73.50	0	0.00	73.30	0	91	0.04%
2023/10/25	0	73.80	0	0.00	73.90	0	94	0.04%
2023/10/24	0	73.10	0	0.00	73.90	0	107	0.04%
2023/10/23	0	73.40	0	0.00	73.10	0	117	0.03%
2023/10/20	0.1	73.05	0	0.00	73.40	0.1	122	0.06%
2023/10/19	0.1	73.28	0	73.50	73.00	0	127	0.03%
2023/10/18	0	73.60	0	0.00	73.60	0	130	0.02%
2023/10/16	13	73.22	0	0.00	73.40	13	132	9.81%
2023/10/11	0	74.00	0	0.00	73.80	0	138	0.03%
2023/10/05	0	74.20	0.5	74.60	74.00	-0.5	140	-0.33%
2023/10/04	0	74.10	0	0.00	73.70	0	141	0.01%
2023/10/02	6.1	73.51	0	0.00	74.50	6.1	142	4.24%
2023/09/27	5	73.11	0	0.00	74.40	5	143	3.51%
2023/09/26	0	74.10	0	0.00	73.80	0	143	0.02%
2023/09/25	0	74.60	0	0.00	74.50	0	144	0.02%
2023/09/22	0	73.60	0	0.00	74.20	0	144	0.02%
2023/09/21	9	73.60	0	0.00	73.50	9	145	6.19%
2023/09/14	0.5	75.50	0	0.00	75.10	0.5	148	0.31%
2023/09/12	2	73.90	0	0.00	75.40	2	151	1.32%
2023/09/11	24	75.04	0	0.00	74.50	24	151	15.89%
2023/09/05	0	0.00	15	79.49	79.60	-15	160	-9.32%
2023/09/04	0	0.00	0.3	75.90	76.30	-0.3	156	-0.19%
2023/08/23	0.1	72.70	0	0.00	73.70	0.1	163	0.06%
2023/08/10	2	70.30	0	0.00	70.10	2	171	1.17%
2023/07/28	0.5	71.80	0	0.00	71.60	0.5	195	0.26%
2023/07/27	0	0.00	2	71.95	72.60	-2	192	-1.04%
2023/07/24	1	73.80	0	0.00	74.50	1	176	0.57%
2023/07/07	9	70.53	0	0.00	71.00	9	172	5.22%
2023/07/06	1	71.13	0	0.00	71.70	1	173	0.59%
2023/07/03	1	72.20	2	72.40	72.40	-1	192	-0.52%
2023/06/27	6	71.10	1	71.40	71.30	5	199	2.51%
2023/06/26	2	71.10	0	0.00	71.40	2	201	0.99%
2023/06/21	0	0.00	0	71.30	71.80	0	203	-0.01%
2023/06/13	0	0.00	4	73.53	72.80	-4	229	-1.74%
2023/06/12	1	72.50	10	73.04	73.40	-9	241	-3.73%
2023/05/31	0	0.00	0.1	70.00	70.00	-0.1	234	-0.03%
2023/05/26	0	68.00	0	0.00	68.00	0	232	0.01%
2023/05/23	0	68.00	0	0.00	67.70	0	231	0.01%
2023/05/19	2	68.01	0	0.00	68.00	2	231	0.88%
2023/05/18	0	0.00	1	68.50	69.00	-1	228	-0.44%
2023/05/17	1	68.40	1	66.50	68.20	0	226	0.00%
2023/05/12	16	64.83	0	0.00	66.80	16	215	7.42%
2023/05/11	0	71.60	0	0.00	71.50	0	193	0.01%
2023/05/02	1	71.70	6.1	71.89	72.00	-5.1	195	-2.61%
2023/04/28	1	70.70	2	71.30	71.00	-1	195	-0.51%
2023/04/21	1	67.80	1	68.50	67.60	0	191	0.00%
2023/04/17	1	69.20	0	0.00	69.20	1	190	0.52%
2023/04/07	0	0.00	2	69.10	69.20	-2	183	-1.09%
2023/04/06	3	70.70	39	69.37	70.70	-36	173	-20.72%
2023/03/20	0	0.00	0	64.40	64.20	0	142	0.00%
2023/03/17	0	0.00	1	63.20	62.70	-1	137	-0.73%
2023/03/15	1	60.80	0	60.80	61.10	1	121	0.82%
2023/03/03	0	0.00	1	57.00	56.90	-1	102	-0.97%
2023/02/24	1	56.50	0	0.00	56.70	1	100	0.99%
2023/01/30	0	53.40	0	0.00	54.10	0	83	0.00%
2023/01/11	0	0.00	1	53.50	54.00	-1	76	-1.31%
2023/01/06	0	0.00	1	53.20	52.80	-1	69	-1.44%
2022/12/14	0	0.00	1	50.90	51.00	-1	66	-1.49%
2022/12/13	0	0.00	1	50.50	50.50	-1	65	-1.53%
2022/12/12	2	50.80	0	0.00	51.10	2	66	3.01%
2022/11/28	0	0.00	0.2	49.80	50.00	-0.2	62	-0.25%
2022/11/23	0	0.00	1	49.10	49.10	-1	61	-1.62%
2022/11/17	0.3	49.05	0	0.00	48.90	0.3	65	0.46%
2022/11/16	0.2	49.15	0	0.00	48.85	0.2	65	0.30%
2022/11/14	0.1	49.00	0	0.00	49.45	0.1	66	0.15%
2022/11/10	0.1	47.55	0	0.00	47.70	0.1	65	0.15%
2022/10/31	0	45.45	0	0.00	45.70	0	71	0.01%
2022/10/27	0	45.95	0	0.00	46.00	0	75	0.01%
2022/10/24	4	46.55	0	0.00	46.45	4	88	4.53%
2022/10/20	0	46.80	0	0.00	46.20	0	95	0.01%
2022/10/17	0.1	47.67	0	0.00	47.20	0.1	95	0.11%
2022/10/14	3.1	46.92	0	0.00	47.55	3.1	96	3.21%
2022/10/13	0	47.80	0	0.00	46.00	0	97	0.01%
2022/10/11	1	48.05	0	0.00	48.00	1	96	1.04%
2022/09/29	0	49.10	0	0.00	49.30	0	95	0.01%
2022/09/28	3	48.80	0	0.00	48.85	3	95	3.15%
2022/09/27	1.1	49.10	0	0.00	49.55	1.1	94	1.11%
2022/09/26	5	49.28	0	0.00	49.30	5	94	5.28%
2022/09/21	5	50.00	0	0.00	50.00	5	95	5.26%
2022/09/20	0	0.00	0.2	50.50	50.10	-0.2	94	-0.21%
2022/09/19	12.9	50.04	0	0.00	49.90	12.9	94	13.64%
2022/09/08	3	50.00	0	0.00	50.60	3	99	3.03%
2022/09/05	0.1	50.50	0	0.00	50.10	0.1	99	0.05%
2022/09/01	10	50.08	0	0.00	50.40	10	100	9.95%
2022/08/31	5	50.60	0	0.00	50.50	5	99	5.01%
2022/08/12	4	49.50	0	0.00	49.70	4	94	4.23%
2022/08/11	4	49.75	0	0.00	49.70	4	93	4.27%
2022/08/03	5	49.65	0	0.00	49.85	5	96	5.16%
2022/08/02	4	50.10	0	0.00	50.20	4	97	4.11%
2022/08/01	2.1	48.98	0	0.00	50.60	2.1	98	2.13%
2022/07/26	0	53.70	0	0.00	53.90	0	82	0.00%
2022/07/01	0	50.60	0	0.00	49.90	0	127	0.00%
2022/06/30	1	50.40	0	0.00	50.70	1	129	0.77%
2022/06/20	1	51.40	0	0.00	51.00	1	173	0.58%
2022/06/17	2	51.70	0	0.00	51.90	2	171	1.16%
2022/06/14	2	52.10	0	0.00	52.30	2	174	1.15%
2022/06/08	2	53.30	0	0.00	53.60	2	177	1.13%
2022/05/10	2	52.20	9	51.30	52.30	-7	193	-3.62%
2022/05/09	14	53.63	0	0.00	52.70	14	191	7.31%
2022/05/06	10.1	54.17	0	0.00	54.40	10.1	190	5.31%
2022/05/05	8	54.79	0	0.00	54.80	8	191	4.18%
2022/05/04	7	54.80	0	0.00	54.80	7	191	3.65%
2022/05/03	0.1	54.50	0	0.00	54.90	0.1	193	0.05%
2022/04/29	0.1	55.30	0	0.00	54.60	0.1	192	0.05%
2022/04/28	0.1	55.00	0	0.00	54.70	0.1	193	0.05%
2022/04/27	5	53.90	0	0.00	54.50	5	193	2.58%
2022/04/26	4	55.63	0	0.00	55.40	4	191	2.08%
2022/04/25	4	55.90	0	0.00	56.10	4	189	2.11%
2022/04/19	0	0.00	2	56.55	56.60	-2	193	-1.03%
2022/04/18	0.1	56.95	6	57.00	56.70	-5.9	195	-3.02%
2022/04/15	0.3	57.87	0	0.00	57.20	0.3	195	0.15%
2022/04/14	0.1	58.03	0	0.00	58.00	0.1	195	0.05%
2022/04/13	0.1	57.00	0	0.00	56.80	0.1	195	0.05%
2022/04/12	2	58.15	0	0.00	57.50	2	192	1.04%
2022/04/11	1	59.80	14	59.56	59.70	-13	189	-6.85%
2022/04/06	2	57.30	0	0.00	57.20	2	175	1.14%
2022/03/31	0	0.00	8	57.78	58.10	-8	173	-4.62%
2022/03/30	9	57.30	3.1	56.98	57.00	5.9	166	3.53%
2022/03/29	0	56.10	8	56.13	56.30	-8	159	-4.98%
2022/03/25	0	0.00	1	54.80	54.70	-1	147	-0.68%
2022/03/24	7.1	55.10	4	55.00	55.10	3.1	143	2.15%
2022/03/23	2	54.75	10	54.74	55.00	-8	139	-5.74%
2022/03/18	0	51.80	0	0.00	51.90	0	126	0.01%
2022/03/17	0.1	51.90	0	0.00	51.80	0.1	126	0.06%
2022/03/16	1.1	51.79	0	0.00	51.60	1.1	125	0.84%
2022/03/08	1	50.90	0	0.00	50.50	1	123	0.81%
2022/03/03	0	0.00	1	53.00	52.70	-1	118	-0.85%
2022/02/24	0.1	51.50	0	0.00	51.50	0.1	116	0.04%
2022/02/15	2	51.85	0	0.00	51.70	2	127	1.57%
2022/02/10	0	0.00	1	51.90	52.10	-1	131	-0.76%
2022/01/14	0	51.30	1	51.40	51.20	-1	135	-0.73%
2021/12/20	2	48.85	0	0.00	48.90	2	101	1.97%
2021/12/13	0	0.00	1	49.35	49.25	-1	100	-0.99%
2021/12/07	0	0.00	2	49.50	49.50	-2	99	-2.01%
2021/12/06	3	49.35	0	0.00	49.25	3	98	3.03%
2021/12/03	2	49.60	0	0.00	49.70	2	97	2.06%
2021/11/15	0	0.00	1	50.00	49.45	-1	91	-1.09%
2021/11/11	1	50.20	0	0.00	50.00	1	87	1.15%
2021/11/10	0	0.00	5	49.92	50.00	-5	84	-5.88%
2021/11/09	2	49.65	0	0.00	49.75	2	80	2.49%
2021/11/01	0	0.00	7	48.40	48.45	-7	89	-7.79%
2021/10/27	0	47.60	0	0.00	47.25	0	90	0.00%
2021/10/21	0	0.00	0	46.70	46.55	0	94	-0.03%
2021/10/13	0	46.30	0	0.00	45.95	0	99	0.03%
2021/10/12	1	45.80	0	0.00	45.95	1	99	1.00%
2021/10/07	1	45.95	0	0.00	45.95	1	100	0.99%
2021/10/01	4	46.10	0	0.00	46.05	4	104	3.82%
2021/09/29	4	46.55	0	0.00	46.55	4	106	3.77%
2021/09/23	2	46.50	0	0.00	46.65	2	108	1.84%
2021/09/22	6	46.73	0	0.00	46.60	6	108	5.55%
2021/09/09	3	46.67	0	0.00	46.60	3	110	2.71%
2021/09/03	0	0.00	0.4	47.80	47.70	-0.4	113	-0.35%
2021/08/23	0	0.00	5	45.17	45.60	-5	116	-4.30%
2021/08/09	0	45.50	0	0.00	46.00	0	124	0.00%
2021/08/06	3	48.05	0	0.00	48.00	3	119	2.50%
2021/08/04	3	48.25	0	0.00	48.25	3	125	2.39%
2021/07/26	0.1	47.90	0	0.00	48.00	0.1	141	0.04%
2021/07/21	0	0.00	2	47.50	47.50	-2	145	-1.37%
2021/07/19	2	47.70	0	0.00	47.85	2	149	1.34%
2021/07/13	0.2	47.90	0	0.00	47.70	0.2	165	0.12%
2021/07/12	0.1	48.35	0	0.00	47.80	0.1	167	0.06%
2021/07/06	0	0.00	1	48.05	48.05	-1	178	-0.56%
2021/07/02	0	0.00	3	47.85	47.85	-3	186	-1.61%
2021/06/24	0	0.00	1	47.50	47.80	-1	237	-0.42%
2021/06/18	0	0.00	0	47.50	47.20	0	273	0.00%
2021/06/11	1	47.60	0	0.00	47.65	1	290	0.34%
2021/05/31	1	47.60	0	0.00	47.40	1	322	0.31%
2021/05/19	2	46.08	0	0.00	46.40	2	333	0.60%
2021/05/14	1	46.20	0	0.00	45.80	1	328	0.30%
2021/05/12	2	45.90	0	0.00	46.15	2	321	0.62%
2021/05/11	4	48.45	0	0.00	48.25	4	311	1.28%
2021/05/06	4	49.28	0	0.00	49.45	4	304	1.31%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/04	5	49.06	0	0.00	49.10	5	303	1.65%
2021/04/29	5	50.80	0	0.00	50.50	5	299	1.67%
2021/04/22	12	50.60	0	0.00	50.50	12	299	4.00%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/20	0	0.00	3	51.30	51.30	-3	295	-1.02%
2021/04/14	13	49.93	0	0.00	50.00	13	294	4.42%
2021/04/13	2	50.30	0	0.00	50.20	2	291	0.69%
2021/04/08	1	51.20	0	0.00	51.80	1	283	0.35%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/29	9	49.33	0	0.00	49.85	9	260	3.46%
2021/03/26	1	52.70	1	51.50	51.00	0	233	0.00%
2021/03/22	1	52.00	3	52.50	51.90	-2	198	-1.01%
2021/03/19	0	0.00	7	51.30	51.40	-7	190	-3.67%
2021/03/17	0	0.00	8	51.40	51.40	-8	190	-4.20%
2021/03/16	1	50.00	6	50.35	50.50	-5	186	-2.69%
2021/03/12	0	0.00	3	49.10	49.10	-3	185	-1.62%
2021/03/11	0	50.10	0	0.00	49.30	0	183	0.00%
2021/03/10	0	0.00	6	50.01	50.60	-6	177	-3.39%
2021/03/09	0	0.00	4	49.46	49.45	-4	170	-2.35%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/02/22	0	0.00	1	47.95	47.95	-1	171	-0.58%
2021/02/18	2	47.70	0	0.00	47.60	2	172	1.16%
2021/02/17	1	46.70	0	0.00	46.90	1	174	0.57%
2021/01/29	1	46.50	0	0.00	46.30	1	177	0.56%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/27	1	46.90	0	0.00	46.90	1	174	0.57%
2021/01/26	6	46.52	0	0.00	46.40	6	174	3.43%
2021/01/14	0	0.00	2	48.45	48.45	-2	160	-1.25%
2021/01/12	2	48.60	0	0.00	48.40	2	158	1.26%
2020/12/29	0	0.00	6	48.64	48.75	-6	166	-3.61%
2020/12/28	0	0.00	1	48.60	48.80	-1	166	-0.60%
2020/12/23	2	48.00	2	47.90	48.00	0	167	0.00%
2020/12/22	2	48.25	0	0.00	48.10	2	174	1.15%
2020/12/18	0	49.10	0	0.00	48.70	0	178	0.00%
2020/12/15	1	48.45	0	0.00	48.50	1	183	0.54%
2020/12/14	0	0.00	1	49.40	49.40	-1	189	-0.53%
2020/12/10	5	47.80	0	0.00	47.90	5	194	2.57%
2020/12/09	5	47.81	0	0.00	48.20	5	197	2.53%
2020/12/03	0	0.00	5	49.20	49.15	-5	208	-2.40%
2020/12/02	0	49.55	0	0.00	49.15	0	213	0.02%
2020/11/27	0	0.00	1	49.65	49.65	-1	214	-0.47%
2020/11/25	0	0.00	1	48.50	48.55	-1	221	-0.45%
2020/11/24	1	47.90	0	0.00	47.70	1	222	0.45%
2020/11/17	4	47.80	0	0.00	47.70	4	228	1.75%
2020/10/16	3	46.00	0	0.00	46.00	3	267	1.12%
2020/10/15	3	46.60	0	0.00	46.35	3	269	1.11%
2020/10/12	12	48.24	0	0.00	48.00	12	271	4.41%
2020/10/06	1	49.00	1	49.45	49.45	0	291	0.00%
2020/09/30	2	48.90	1	49.00	49.20	1	298	0.34%
2020/09/25	21	48.17	0	0.00	48.10	21	306	6.86%
2020/09/24	3	49.20	0	0.00	49.25	3	300	1.00%
2020/09/23	3	50.80	2	50.80	50.30	1	299	0.33%
2020/09/21	0	0.00	7	52.04	51.70	-7	298	-2.35%
2020/09/18	0	0.00	1	51.60	51.40	-1	296	-0.34%
2020/09/17	1	51.30	1	51.90	51.90	0	296	0.00%
2020/09/16	2	51.10	0	0.00	51.60	2	292	0.68%
2020/09/15	0	0.00	1	49.45	49.45	-1	286	-0.35%
2020/09/14	4	49.40	0	0.00	49.45	4	291	1.37%
2020/09/11	11	50.80	2	50.30	49.80	9	291	3.09%
2020/09/07	1	50.70	0	0.00	49.75	1	283	0.35%
2020/09/01	1	50.20	2	49.15	49.10	-1	280	-0.36%
2020/08/28	1	47.75	3	47.75	47.70	-2	269	-0.74%
2020/08/18	3	46.85	0	0.00	47.10	3	272	1.10%
2020/08/17	0	0.00	5	47.00	47.10	-5	269	-1.85%
2020/08/14	10	43.85	0	0.00	44.30	10	257	3.89%
2020/08/03	1	39.85	0	0.00	39.90	1	245	0.41%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/16	0	0.00	3	41.92	43.00	-3	237	-1.26%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/14	3	44.55	0	0.00	44.45	3	225	1.33%
2020/06/30	8	42.80	0	0.00	42.85	8	212	3.77%
2020/06/29	17	42.83	0	0.00	42.85	17	211	8.05%
2020/06/19	0	0.00	5	44.50	43.60	-5	212	-2.36%
2020/06/16	0	0.00	1	42.20	42.10	-1	205	-0.49%
2020/06/12	0	0.00	1	40.50	40.95	-1	209	-0.48%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/06/02	0	0.00	1	40.60	41.10	-1	228	-0.44%
2020/05/27	0	0.00	1	39.30	39.70	-1	218	-0.46%
2020/05/26	0	0.00	1	39.00	39.10	-1	217	-0.46%
2020/05/04	1	37.40	3	37.50	37.35	-2	207	-0.97%
2020/04/22	1	35.60	0	0.00	35.60	1	209	0.48%
2020/04/21	2	35.63	0	0.00	35.60	2	209	0.95%
2020/04/15	2	35.58	0	0.00	36.00	2	206	0.97%
2020/04/01	8	33.78	0	0.00	34.20	8	177	4.51%
2020/03/31	1	34.20	0	0.00	34.30	1	175	0.57%
2020/03/30	16	33.83	0	0.00	34.10	16	174	9.16%
2020/03/20	0	0.00	1	32.60	32.60	-1	159	-0.63%
2020/03/19	0	0.00	1	31.35	31.00	-1	153	-0.65%
2020/03/18	10	33.80	0	0.00	33.85	10	146	6.84%
2020/03/16	1	35.35	0	0.00	35.35	1	140	0.71%
2020/03/13	1	34.00	0	0.00	36.10	1	134	0.74%
2020/03/12	2	36.65	1	37.00	36.50	1	124	0.81%
2020/03/02	1	38.35	0	0.00	37.95	1	101	0.98%
2020/02/20	1	38.15	0	0.00	38.20	1	93	1.07%
2020/02/11	1	38.00	0	0.00	37.95	1	110	0.91%
2020/01/30	0	0.00	1	38.00	38.10	-1	106	-0.94%
2020/01/16	1	38.30	0	0.00	38.30	1	104	0.96%
2019/12/17	1	37.10	0	0.00	37.20	1	108	0.92%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/12/03	1	36.95	0	0.00	36.95	1	115	0.87%
2019/11/25	0	0.00	2	36.95	36.95	-2	116	-1.72%
2019/11/18	8	36.29	0	0.00	36.15	8	116	6.88%
2019/11/15	2	36.48	1	36.60	36.55	1	113	0.88%
2019/11/14	8	36.70	0	0.00	36.35	8	113	7.06%
2019/11/12	5	37.20	0	0.00	37.50	5	110	4.52%
2019/10/29	4	37.10	0	0.00	37.10	4	132	3.02%
2019/10/23	0	0.00	2	37.15	37.20	-2	130	-1.53%
2019/10/22	1	37.20	0	0.00	37.15	1	133	0.75%
2019/10/07	0	0.00	1	35.50	35.45	-1	166	-0.60%
2019/09/17	12	34.85	0	0.00	34.85	12	293	4.09%
2019/09/16	6	35.15	0	0.00	35.15	6	296	2.02%
2019/09/11	13	35.17	0	0.00	35.10	13	312	4.16%
2019/09/10	1	35.60	1	35.65	35.60	0	317	0.00%
2019/08/30	0	0.00	1	35.70	35.95	-1	366	-0.27%
2019/08/28	1	35.55	0	0.00	35.80	1	371	0.27%
2019/08/22	4	35.60	0	0.00	35.55	4	387	1.03%
2019/08/19	8	36.03	0	0.00	36.10	8	407	1.96%
2019/08/08	1	36.60	0	0.00	36.65	1	409	0.24%
2019/08/07	0	0.00	1	36.10	36.35	-1	413	-0.24%
2019/08/01	0	0.00	1	36.95	36.90	-1	404	-0.25%
2019/07/31	0	0.00	1	36.10	36.10	-1	401	-0.25%
2019/07/26	0	0.00	1	35.55	35.75	-1	401	-0.25%
2019/07/19	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/09	2	35.30	2	35.55	35.60	0	385	0.00%
2019/07/08	1	36.50	1	36.60	36.50	0	370	0.00%
2019/07/04	0	0.00	2	37.90	37.95	-2	361	-0.55%
2019/07/03	0	0.00	1	39.00	38.90	-1	347	-0.29%
2019/06/25	0	0.00	3	39.35	39.20	-3	320	-0.94%
2019/06/21	0	0.00	2	37.90	37.90	-2	303	-0.66%
2019/06/19	0	0.00	10	37.52	37.65	-10	309	-3.23%
2019/06/17	1	38.10	4	37.50	35.50	-3	305	-0.98%
2019/06/14	0	0.00	7	36.77	37.10	-7	288	-2.43%
2019/06/13	0	0.00	1	36.20	36.30	-1	280	-0.36%
2019/06/03	0	0.00	3	34.20	34.90	-3	262	-1.14%
2019/05/27	0	0.00	10	34.91	34.80	-10	257	-3.88%
2019/05/21	0	0.00	5	32.75	32.85	-5	238	-2.10%
2019/05/17	3	32.55	0	0.00	32.65	3	238	1.26%
2019/05/15	3	32.50	0	0.00	32.65	3	234	1.28%
2019/04/25	1	32.10	0	0.00	32.15	1	210	0.47%
2019/04/22	6	31.40	0	0.00	31.40	6	204	2.93%
2019/04/19	9	31.40	0	0.00	31.40	9	204	4.40%
2019/04/18	2	31.60	0	0.00	31.55	2	203	0.98%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	1	32.30	0	0.00	32.30	1	160	0.62%
2019/03/21	5	31.60	0	0.00	31.60	5	151	3.31%
2019/02/15	3	27.55	0	0.00	27.75	3	102	2.94%
2019/01/17	2	27.65	0	0.00	27.70	2	113	1.77%
2019/01/03	0	0.00	1	27.90	27.85	-1	106	-0.94%
2018/12/22	1	27.10	0	0.00	27.05	1	103	0.97%
2018/08/06	0	0.00	1	23.10	23.05	-1	113	-0.88%
2018/08/03	9	23.00	0	0.00	23.05	9	115	7.79%
2018/07/19	1	23.25	0	0.00	23.05	1	119	0.84%
2018/06/15	0	0.00	2	25.55	25.55	-2	171	-1.17%
2018/03/28	1	24.60	0	0.00	24.45	1	230	0.43%
2018/03/12	0	0.00	10	22.84	22.95	-10	194	-5.15%
2018/03/09	0	0.00	5	22.55	22.60	-5	193	-2.58%
2018/03/05	0	0.00	5	22.80	22.65	-5	194	-2.57%
2018/03/02	0	0.00	13	22.72	22.75	-13	194	-6.67%
2018/03/01	0	0.00	11	22.73	22.75	-11	195	-5.63%
2018/02/27	2	22.75	0	0.00	22.65	2	194	1.03%
2018/02/09	0	0.00	5	21.35	21.55	-5	203	-2.46%
2018/01/23	0	0.00	10	22.85	22.85	-10	201	-4.97%
2018/01/16	10	22.90	0	0.00	23.05	10	182	5.47%
2018/01/11	3	21.60	0	0.00	21.55	3	161	1.86%