亞航 (2630)-元大-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	32.19	0	0.00	32.20	6	854	0.70%
2024/12/09	0	0.00	1	32.80	32.50	-1	854	-0.12%
2024/12/05	1	32.10	0	0.00	32.00	1	849	0.12%
2024/12/04	0.1	33.35	5	33.01	33.10	-4.9	834	-0.59%
2024/12/03	2	33.25	3.2	33.87	34.00	-1.2	829	-0.14%
2024/12/02	7	31.98	12.8	32.16	33.00	-5.8	744	-0.78%
2024/11/27	10	30.60	0	0.00	30.50	10	706	1.42%
2024/11/26	0.1	32.10	0.8	31.55	31.50	-0.7	706	-0.10%
2024/11/20	0.1	30.15	0	0.00	30.10	0.1	701	0.01%
2024/11/15	0	0.00	0.1	30.90	30.60	-0.1	702	-0.01%
2024/11/14	1	30.60	0.3	31.00	30.60	0.7	702	0.10%
2024/11/13	1	31.20	1.1	31.18	31.10	-0.1	700	-0.02%
2024/11/08	0.2	33.30	0	0.00	32.40	0.2	708	0.03%
2024/11/07	5	34.05	10	33.54	32.90	-5	713	-0.70%
2024/11/06	5	32.71	0	0.00	32.80	5	693	0.72%
2024/11/04	0.1	32.75	0	0.00	31.95	0.1	711	0.01%
2024/10/24	1	33.30	10	33.07	33.00	-9	769	-1.17%
2024/10/23	0	0.00	1	33.70	33.50	-1	774	-0.13%
2024/10/22	0	0.00	11	33.25	33.80	-11	787	-1.40%
2024/10/21	0	0.00	2	33.00	32.90	-2	796	-0.25%
2024/10/16	0.1	33.60	1	33.10	32.85	-0.9	904	-0.10%
2024/10/15	7	32.91	0	0.00	32.80	7	915	0.76%
2024/10/14	2	33.58	0	0.00	33.40	2	923	0.22%
2024/10/11	0	32.70	0	0.00	32.60	0	913	0.00%
2024/09/27	1	34.75	0	0.00	34.65	1	996	0.10%
2024/09/26	0.1	35.55	0	0.00	35.35	0.1	988	0.01%
2024/09/25	0	0.00	10	36.00	35.85	-10	981	-1.02%
2024/09/24	2.1	35.35	18	35.89	35.85	-15.9	941	-1.69%
2024/09/23	4	33.66	8	34.24	33.90	-4	860	-0.46%
2024/09/20	0.1	31.85	0	0.00	31.85	0.1	819	0.01%
2024/09/19	0	32.00	0	0.00	32.00	0	830	0.00%
2024/09/16	0	0.00	0.1	32.05	32.10	-0.1	857	-0.01%
2024/09/10	4	31.45	0	0.00	31.50	4	933	0.43%
2024/09/05	6	32.09	0	0.00	31.60	6	967	0.62%
2024/09/04	5	32.15	0	0.00	31.85	5	988	0.51%
2024/09/03	5	33.84	0	0.00	33.60	5	998	0.50%
2024/09/02	1	34.15	2	34.35	34.25	-1	1,031	-0.10%
2024/08/30	5	34.64	3	34.75	34.30	2	1,054	0.19%
2024/08/29	4.1	34.61	2	34.50	34.80	2.1	1,061	0.20%
2024/08/28	9	34.14	1	34.05	34.10	8	1,061	0.75%
2024/08/27	4	33.35	1	33.30	33.95	3	1,073	0.28%
2024/08/26	3	33.75	0	0.00	33.50	3	1,087	0.28%
2024/08/21	0	0.00	1	32.65	32.65	-1	1,170	-0.09%
2024/08/19	1	32.50	0	0.00	32.60	1	1,543	0.06%
2024/08/15	0.1	33.15	0	0.00	33.05	0.1	1,707	0.00%
2024/08/13	4	33.20	1	33.35	33.45	3	1,928	0.16%
2024/08/12	1.1	33.35	0	0.00	33.30	1.1	1,990	0.06%
2024/08/09	0.2	32.60	0	0.00	32.55	0.2	2,268	0.01%
2024/08/07	0	0.00	1	32.10	32.55	-1	2,470	-0.04%
2024/08/06	1	30.55	1	29.95	30.90	0	2,511	0.00%
2024/08/05	1	31.20	1	31.40	30.80	0	2,543	0.00%
2024/08/02	0	0.00	1	33.75	33.55	-1	2,564	-0.04%
2024/07/31	1	33.70	1	33.80	33.65	0	2,643	0.00%
2024/07/29	1	33.75	0	0.00	33.30	1	2,734	0.04%
2024/07/22	1	34.55	0	0.00	34.15	1	2,962	0.03%
2024/07/19	3.1	35.78	0	0.00	35.30	3.1	3,100	0.10%
2024/07/18	1.2	37.39	1	36.30	36.30	0.2	3,159	0.01%
2024/07/15	8	35.91	0	0.00	35.65	8	3,636	0.22%
2024/07/12	6	36.10	0	0.00	36.05	6	3,916	0.15%
2024/07/11	7	36.34	2	36.25	36.25	5	4,168	0.12%
2024/07/09	9	37.04	1	36.95	36.90	8	5,580	0.14%
2024/07/05	1.1	38.20	0	0.00	38.25	1.1	6,331	0.02%
2024/07/04	0.1	38.40	0	0.00	38.40	0.1	6,468	0.00%
2024/07/03	3	38.25	0	0.00	38.15	3	6,537	0.05%
2024/07/01	0.1	38.90	0	0.00	38.80	0.1	6,574	0.00%
2024/06/28	1	38.85	0	0.00	38.90	1	6,604	0.02%
2024/06/27	1	39.31	0	0.00	38.85	1	6,685	0.02%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/25	0	0.00	3	39.60	39.45	-3	6,886	-0.04%
2024/06/24	0	40.20	0	0.00	39.45	0	7,127	0.00%
2024/06/21	0	39.70	0	0.00	39.10	0	7,163	0.00%
2024/06/20	0.1	40.30	0	0.00	39.55	0.1	7,203	0.00%
2024/06/19	4	38.79	0	0.00	38.60	4	7,266	0.06%
2024/06/18	2	39.05	0	0.00	39.05	2	7,258	0.03%
2024/06/14	2	38.95	0	0.00	39.00	2	7,272	0.03%
2024/06/12	2.2	39.12	6	38.88	38.85	-3.8	7,261	-0.05%
2024/06/11	1	39.50	0	0.00	39.55	1	7,248	0.01%
2024/06/07	7	40.28	1	40.40	40.40	6	7,235	0.08%
2024/06/06	2	40.75	1	41.50	40.80	1	7,224	0.01%
2024/06/05	1	40.30	1	41.00	40.50	0	7,203	0.00%
2024/06/03	3	40.02	0	0.00	40.00	3	7,196	0.04%
2024/05/31	1	40.40	2	40.83	40.00	-1	7,185	-0.01%
2024/05/30	1	40.20	0	0.00	40.15	1	7,173	0.01%
2024/05/29	7.2	40.99	1	41.20	40.75	6.2	7,166	0.09%
2024/05/28	1	41.80	2	41.75	41.95	-1	7,131	-0.01%
2024/05/27	2	41.83	4	41.78	41.60	-2	7,112	-0.03%
2024/05/24	4	42.18	18	42.20	41.90	-14	7,088	-0.20%
2024/05/23	38	43.14	21	44.02	42.95	17	7,048	0.24%
2024/05/22	12	41.66	0	0.00	41.45	12	6,758	0.18%
2024/05/21	11	42.57	12	43.06	42.55	-1	6,722	-0.01%
2024/05/20	8	42.60	16	43.75	41.80	-8	6,610	-0.12%
2024/05/17	19	43.21	4	43.18	42.75	15	6,515	0.23%
2024/05/16	7	42.95	1.1	43.07	42.80	5.9	6,404	0.09%
2024/05/15	11	42.92	11	42.94	43.70	0	6,349	0.00%
2024/05/14	4	41.86	14.1	41.94	43.35	-10.1	6,075	-0.17%
2024/05/13	1	39.40	0	0.00	39.45	1	5,918	0.02%
2024/05/09	0.1	42.00	0	0.00	40.90	0.1	5,842	0.00%
2024/05/08	2	40.50	0	0.00	40.85	2	5,804	0.03%
2024/05/07	12.3	41.12	3	42.40	41.15	9.3	5,765	0.16%
2024/05/06	0	0.00	1	42.00	41.85	-1	5,730	-0.02%
2024/05/03	1	42.75	0	0.00	41.90	1	5,695	0.02%
2024/05/02	1	43.00	1	43.25	43.20	0	5,650	0.00%
2024/04/30	9.5	42.99	1	43.75	42.90	8.5	5,617	0.15%
2024/04/29	14	44.44	9.1	44.10	44.60	5	5,557	0.09%
2024/04/26	2	45.10	0.1	45.40	45.00	1.9	5,484	0.03%
2024/04/25	2	45.35	4.1	45.23	44.95	-2.1	5,386	-0.04%
2024/04/24	9	44.14	1	44.35	44.00	8	5,246	0.15%
2024/04/23	3	43.28	13.3	42.95	43.90	-10.3	5,205	-0.20%
2024/04/22	5.1	44.94	4	44.50	42.35	1.1	5,158	0.02%
2024/04/19	9	45.66	19.3	44.99	44.95	-10.3	5,268	-0.20%
2024/04/18	3	45.33	5.2	45.43	44.50	-2.2	5,189	-0.04%
2024/04/17	3.1	44.53	0.1	44.00	44.55	3.1	4,967	0.06%
2024/04/16	38.1	45.68	101.2	45.16	43.70	-63.1	5,048	-1.25%	大賣/
2024/04/15	6	43.76	40.5	43.74	44.60	-34.5	4,141	-0.83%
2024/04/12	13.6	40.36	3	40.40	40.55	10.6	3,749	0.28%
2024/04/11	22.1	41.24	12.1	41.06	40.80	10.1	3,684	0.27%
2024/04/10	0	0.00	6.3	40.03	40.85	-6.3	3,014	-0.21%
2024/04/09	6	36.84	6	37.11	37.15	0	2,900	0.00%
2024/04/08	2	35.75	1	36.65	35.65	1	2,866	0.03%
2024/04/03	2	36.20	1	36.45	36.05	1	2,867	0.03%
2024/04/02	24.1	37.17	6	37.52	37.30	18.1	2,847	0.64%
2024/04/01	5	37.37	9	37.64	37.65	-4	2,839	-0.14%
2024/03/29	34	36.72	2	36.95	36.80	32	2,773	1.15%
2024/03/28	17	37.66	4	37.83	37.65	13	2,745	0.47%
2024/03/27	7	37.06	27	37.43	37.50	-20	2,582	-0.77%
2024/03/26	50	35.15	0	0.00	35.00	50	2,441	2.05%
2024/03/25	27	35.11	11	34.87	34.50	16	2,399	0.67%
2024/03/22	7	34.21	12	34.94	35.60	-5	2,382	-0.21%
2024/03/21	1	33.30	0	0.00	33.35	1	2,304	0.04%
2024/03/18	0	0.00	1	32.80	33.00	-1	2,423	-0.04%
2024/03/14	5	32.95	5	33.80	32.90	0	2,568	0.00%
2024/03/12	1	33.20	0	0.00	33.35	1	2,651	0.04%
2024/03/11	2	32.98	1	32.80	32.80	1	2,687	0.04%
2024/03/07	0	0.00	2	33.15	32.45	-2	2,890	-0.07%
2024/03/05	0	0.00	1	33.55	33.40	-1	2,943	-0.03%
2024/02/29	5	33.50	0	0.00	33.65	5	3,451	0.14%
2024/02/26	0	0.00	1.4	33.72	34.20	-1.4	3,705	-0.04%
2024/02/23	0	33.05	0	0.00	32.85	0	3,712	0.00%
2024/02/22	2	33.48	0	0.00	33.35	2	3,725	0.05%
2024/02/20	0	34.00	4	33.90	33.80	-4	3,790	-0.10%
2024/02/19	6	34.55	0	0.00	34.35	6	3,829	0.16%
2024/02/16	1	34.45	0	0.00	34.45	1	3,930	0.03%
2024/02/05	0	0.00	31	33.94	33.90	-31	3,968	-0.78%
2024/02/02	0.6	34.85	20	34.65	34.60	-19.4	3,965	-0.49%
2024/02/01	0.2	35.20	0	0.00	35.15	0.2	3,975	0.01%
2024/01/30	0	0.00	19	35.44	35.20	-19	4,000	-0.47%
2024/01/29	0	0.00	3	35.65	35.70	-3	4,021	-0.07%
2024/01/26	0	0.00	2	35.85	35.20	-2	4,070	-0.05%
2024/01/24	1	36.35	0	0.00	36.25	1	4,102	0.02%
2024/01/19	11	35.99	2	36.05	35.90	9	4,169	0.22%
2024/01/18	2	35.98	0	0.00	36.15	2	4,278	0.05%
2024/01/17	0	0.00	1	36.40	35.85	-1	4,314	-0.02%
2024/01/16	3	37.10	0	0.00	36.80	3	4,304	0.07%
2024/01/15	19.2	39.29	9	38.54	37.50	10.2	4,284	0.24%
2024/01/12	25	38.90	4	39.20	38.50	21	4,041	0.52%
2024/01/11	3	37.70	7	37.25	37.45	-4	3,835	-0.10%
2024/01/10	55	38.04	16	37.56	36.70	39	3,808	1.02%
2024/01/09	1	37.15	0	0.00	36.30	1	3,495	0.03%
2024/01/08	4	38.61	11.1	38.30	37.15	-7.1	3,508	-0.20%
2024/01/05	0	0.00	6	37.03	38.00	-6	3,420	-0.18%
2024/01/04	0	0.00	0.1	37.70	37.00	-0.1	3,425	0.00%
2024/01/02	1	38.00	7	37.79	38.10	-6	3,618	-0.17%
2023/12/29	3	37.12	0	0.00	37.50	3	3,589	0.08%
2023/12/27	0.1	37.35	0	0.00	37.10	0.1	3,595	0.00%
2023/12/26	7	37.58	0	0.00	37.50	7	3,590	0.19%
2023/12/25	0	0.00	1	37.10	37.65	-1	3,583	-0.03%
2023/12/21	9	37.83	4	38.43	37.10	5	3,594	0.14%
2023/12/20	0	0.00	1	36.35	36.55	-1	3,546	-0.03%
2023/12/18	1	37.85	0	0.00	37.30	1	3,688	0.03%
2023/12/15	0	0.00	0.2	37.70	37.40	-0.2	3,722	0.00%
2023/12/14	0	0.00	1	37.50	37.05	-1	3,790	-0.03%
2023/12/12	1	38.00	3	37.73	37.90	-2	3,984	-0.05%
2023/12/11	2	36.65	0	0.00	36.50	2	4,081	0.05%
2023/12/08	5	37.30	1	37.35	37.50	4	4,334	0.09%
2023/12/07	0	0.00	26	37.41	37.10	-26	4,833	-0.54%
2023/12/06	2	37.50	2	37.00	37.00	0	5,231	0.00%
2023/12/05	1	38.65	1	37.45	37.45	0	5,605	0.00%
2023/12/04	2	38.95	5.3	38.90	37.60	-3.3	5,634	-0.06%
2023/12/01	0	0.00	1	36.85	36.80	-1	5,530	-0.02%
2023/11/30	0.3	36.55	1	36.40	36.40	-0.7	5,537	-0.01%
2023/11/29	0	0.00	1	37.65	37.10	-1	5,568	-0.02%
2023/11/28	1	37.15	0	0.00	37.20	1	5,627	0.02%
2023/11/27	28	39.41	4	39.55	38.35	24	5,740	0.42%
2023/11/24	18	36.24	35.1	36.35	37.65	-17.1	5,571	-0.31%
2023/11/23	2	34.45	1	34.30	34.25	1	5,882	0.02%
2023/11/22	0	0.00	1	34.20	34.20	-1	6,198	-0.02%
2023/11/21	6	34.95	2	35.15	34.85	4	6,465	0.06%
2023/11/20	0	0.00	15	35.10	35.15	-15	6,572	-0.23%
2023/11/17	8	35.26	1	35.20	35.20	7	6,714	0.10%
2023/11/16	0	0.00	6	35.45	35.60	-6	6,678	-0.09%
2023/11/15	24	34.74	3	34.95	34.90	21	6,663	0.32%
2023/11/14	0	0.00	7	33.34	33.65	-7	6,593	-0.11%
2023/11/13	5	33.00	5	32.95	32.90	0	6,598	0.00%
2023/11/09	5	32.45	24	33.50	32.65	-19	6,648	-0.29%
2023/11/08	28	33.00	0	0.00	33.15	28	6,680	0.42%
2023/11/07	0	0.00	1	32.90	32.90	-1	6,738	-0.01%
2023/11/06	0	0.00	4	33.40	33.60	-4	6,790	-0.06%
2023/11/03	25	32.40	36	33.10	33.20	-11	6,833	-0.16%
2023/11/02	2	31.65	8	31.52	32.00	-6	6,960	-0.09%
2023/10/31	8	31.60	0	0.00	31.50	8	7,282	0.11%
2023/10/30	0	0.00	1	32.10	32.20	-1	7,303	-0.01%
2023/10/27	3	33.67	0	0.00	32.60	3	7,332	0.04%
2023/10/26	6	33.41	25	33.82	33.55	-19	7,347	-0.26%
2023/10/25	20	32.80	3	33.10	32.45	17	7,253	0.23%
2023/10/24	5	31.00	5	32.20	31.80	0	7,245	0.00%
2023/10/23	5	31.70	1	31.40	31.55	4	7,277	0.06%
2023/10/20	2	32.05	1	33.00	31.95	1	7,300	0.01%
2023/10/19	3	32.87	2	32.85	32.70	1	7,364	0.01%
2023/10/18	2	34.50	3	33.32	33.35	-1	7,629	-0.01%
2023/10/17	5	34.88	3	34.98	34.90	2	7,736	0.03%
2023/10/16	10	36.90	10	35.90	35.90	0	7,747	0.00%
2023/10/13	4	37.41	1	37.85	37.20	3	7,772	0.04%
2023/10/12	2	37.88	2	37.75	37.65	0	7,791	0.00%
2023/10/11	6	39.07	10	39.38	38.20	-4	7,815	-0.05%
2023/10/06	9	37.47	4	37.61	37.15	5	7,666	0.07%
2023/10/05	2	37.53	2	37.75	37.55	0	7,690	0.00%
2023/10/04	0	0.00	1	37.25	37.25	-1	7,711	-0.01%
2023/10/03	4	37.68	1	37.10	37.10	3	7,732	0.04%
2023/10/02	1	37.55	2	37.73	38.20	-1	7,770	-0.01%
2023/09/28	2	37.57	5	37.81	37.40	-3	7,847	-0.04%
2023/09/27	4	37.50	1	37.55	37.55	3	7,889	0.04%
2023/09/26	4	38.36	4	37.74	37.75	0	7,935	0.00%
2023/09/25	3	39.07	12	39.22	39.00	-9	7,960	-0.11%
2023/09/22	18	38.61	10	38.61	38.70	8	7,937	0.10%
2023/09/21	1.1	37.73	2	37.20	36.85	-0.9	7,893	-0.01%
2023/09/20	2.9	39.63	7	39.06	38.70	-4.1	8,027	-0.05%
2023/09/19	2	40.53	2	40.45	39.65	0	8,066	0.00%
2023/09/18	11	41.47	7	40.92	40.70	4	8,014	0.05%
2023/09/15	7	40.60	23	40.91	40.15	-16	7,946	-0.20%
2023/09/14	20	41.43	4	41.13	41.20	16	7,893	0.20%
2023/09/13	6	43.50	9	43.47	42.90	-3	7,989	-0.04%
2023/09/12	12	44.10	16	43.88	43.75	-4	7,811	-0.05%
2023/09/11	24	43.05	25	42.82	42.00	-1	7,455	-0.01%
2023/09/08	21	38.87	28	38.92	40.45	-7	7,272	-0.10%
2023/09/07	12	36.02	22	37.13	36.90	-10	7,041	-0.14%
2023/09/06	6	35.78	1	35.90	35.80	5	7,294	0.07%
2023/09/05	11	36.42	3	37.13	36.00	8	8,105	0.10%
2023/09/04	15	36.81	4	36.83	36.50	11	8,148	0.13%
2023/09/01	14	37.98	10	38.12	37.60	4	8,295	0.05%
2023/08/31	20	38.38	6	38.53	38.05	14	8,315	0.17%
2023/08/30	9	38.18	12.4	38.04	37.80	-3.4	8,424	-0.04%
2023/08/29	29	36.53	55.1	36.71	38.35	-26.1	8,443	-0.31%
2023/08/28	42	36.48	22	36.37	37.65	20	8,546	0.23%
2023/08/25	31	34.06	27	34.55	34.25	4	8,471	0.05%
2023/08/24	13	33.22	18	33.50	33.20	-5	8,290	-0.06%
2023/08/23	32	32.49	19	33.17	32.20	13	8,370	0.16%
2023/08/22	2.1	31.20	1	31.05	31.10	1.1	8,499	0.01%
2023/08/21	1	32.40	0	0.00	31.90	1	9,312	0.01%
2023/08/18	2	31.60	2	31.60	31.60	0	9,820	0.00%
2023/08/17	1	31.55	1	32.45	32.35	0	9,815	0.00%
2023/08/16	3.1	32.68	0	0.00	32.40	3.1	9,931	0.03%
2023/08/15	0	0.00	6	33.55	33.00	-6	10,020	-0.06%
2023/08/14	2	33.35	20	33.47	33.05	-18	10,332	-0.17%
2023/08/11	0.2	33.98	2	34.25	33.95	-1.8	10,487	-0.02%
2023/08/09	4	35.65	1	35.85	35.35	3	10,472	0.03%
2023/08/08	20.1	36.43	20	36.22	35.90	0.1	10,509	0.00%
2023/08/07	22.2	35.54	9.2	36.30	35.30	13	10,600	0.12%
2023/08/04	1.1	38.90	1.2	38.90	38.90	-0.1	10,439	0.00%
2023/08/02	3	43.70	3.2	43.38	43.20	-0.2	10,480	0.00%
2023/08/01	1	45.60	1	45.75	44.80	0	10,512	0.00%
2023/07/31	17	45.05	19	45.10	44.60	-2	10,649	-0.02%
2023/07/28	1	43.80	1	44.45	44.30	0	10,597	0.00%
2023/07/27	15	46.15	2	45.43	45.45	13	10,631	0.12%
2023/07/26	6	46.13	0	0.00	44.80	6	10,650	0.06%
2023/07/25	0	0.00	0.3	44.90	44.65	-0.3	10,673	0.00%
2023/07/21	4	50.64	7.3	49.83	48.35	-3.3	10,572	-0.03%
2023/07/20	6	46.88	3	46.72	49.20	3	10,288	0.03%
2023/07/18	1	45.00	1	45.30	45.50	0	10,125	0.00%
2023/07/17	0	0.00	1	47.00	47.10	-1	10,083	-0.01%
2023/07/14	1	47.55	2	48.35	48.00	-1	10,116	-0.01%
2023/07/13	0	0.00	2	49.05	48.00	-2	10,257	-0.02%
2023/07/12	1	51.40	11	49.53	49.80	-10	10,362	-0.10%
2023/07/11	2	51.74	5	50.94	50.90	-3	10,465	-0.03%
2023/07/10	6	52.25	1	52.00	52.00	5	10,536	0.05%
2023/07/07	2	52.95	7	53.63	52.40	-5	10,521	-0.05%
2023/07/06	8.1	55.19	3	54.73	55.10	5.1	10,462	0.05%
2023/07/05	4	58.95	2	59.05	58.00	2	10,366	0.02%
2023/07/04	1	58.30	12	60.70	59.00	-11	10,305	-0.11%
2023/07/03	5	59.14	1	59.10	59.10	4	10,236	0.04%
2023/06/30	3	59.83	1.2	59.40	59.40	1.8	10,171	0.02%
2023/06/29	2	60.35	3	59.97	60.30	-1	10,130	-0.01%
2023/06/28	17	61.42	18	61.46	60.70	-1	10,053	-0.01%
2023/06/27	4	59.83	3	59.40	58.20	1	9,870	0.01%
2023/06/26	7	60.16	1	59.40	59.40	6	9,800	0.06%
2023/06/21	1	63.40	11	61.70	61.50	-10	9,745	-0.10%
2023/06/20	0	0.00	10.1	61.96	62.50	-10.1	9,679	-0.10%
2023/06/19	16.1	63.89	9	64.11	61.70	7.1	9,569	0.07%
2023/06/16	10	61.29	13	61.57	60.40	-3	9,272	-0.03%
2023/06/15	6	63.68	13	64.05	62.00	-7	9,159	-0.08%
2023/06/14	22	64.61	12	63.94	63.20	10	8,997	0.11%
2023/06/13	3	60.33	14	61.25	60.20	-11	8,717	-0.13%
2023/06/12	16	60.82	5.2	62.22	59.10	10.9	8,564	0.13%
2023/06/09	49	61.52	24	58.88	61.40	25	8,213	0.30%
2023/06/08	10	58.40	1	58.80	58.80	9	7,376	0.12%
2023/06/07	2	50.53	7	52.74	53.50	-5	7,295	-0.07%
2023/06/06	1	48.40	1	48.90	48.70	0	7,104	0.00%
2023/06/05	4	49.26	10	48.59	48.00	-6	6,979	-0.09%
2023/06/02	13.1	47.16	9	47.04	46.80	4.1	6,687	0.06%
2023/06/01	22.1	48.08	24	48.14	47.10	-1.9	6,509	-0.03%
2023/05/31	8	45.45	22.1	45.71	46.10	-14.1	5,843	-0.24%
2023/05/30	4	42.45	85	42.46	41.95	-81	5,576	-1.45%
2023/05/29	56	43.68	6	43.64	43.30	50	5,458	0.92%
2023/05/26	9	43.25	28.2	42.93	42.05	-19.2	5,237	-0.37%
2023/05/25	66.1	45.24	209.5	43.82	42.40	-143.4	4,944	-2.90%	大賣/鉅額交易
2023/05/24	13.1	42.61	21.1	43.60	44.00	-8	4,098	-0.20%
2023/05/23	0	0.00	38.4	40.00	40.00	-38.4	3,558	-1.08%
2023/05/22	2	34.43	32	35.56	36.40	-30	3,528	-0.85%
2023/05/19	11.1	33.64	46	33.88	33.10	-34.9	3,366	-1.04%
2023/05/18	63	35.79	16	35.08	33.90	47	3,226	1.46%
2023/05/17	10	33.00	17.2	32.71	33.75	-7.2	2,881	-0.25%
2023/05/16	24	30.65	15	31.03	30.70	9	2,664	0.34%
2023/05/15	12	29.73	0.1	29.60	29.65	12	2,582	0.46%
2023/05/12	23.2	31.55	23.1	31.84	31.55	0.1	2,530	0.00%
2023/05/11	53.1	31.55	12	32.33	32.40	41.1	2,419	1.70%
2023/05/10	1	31.40	2	30.35	31.45	-1	2,140	-0.05%
2023/05/09	3	29.45	20	29.17	28.60	-17	1,977	-0.86%
2023/05/08	6	32.68	1	31.55	31.55	5	1,879	0.27%
2023/05/05	102	33.02	4	33.50	33.50	98	1,802	5.44%	大買/
2023/05/03	1	32.88	5	33.03	31.40	-4	1,590	-0.25%
2023/05/02	30	32.50	3	32.15	32.55	27	1,523	1.77%
2023/04/28	10	29.50	5	29.04	29.60	5	1,454	0.34%
2023/04/27	0	0.00	2.2	26.95	26.95	-2.2	1,370	-0.16%
2023/04/26	0	0.00	1	24.75	24.50	-1	1,322	-0.08%
2023/04/25	2	25.05	2	25.45	25.00	0	1,312	0.00%
2023/04/24	29	24.85	0	0.00	24.90	29	1,295	2.24%
2023/04/21	6	23.95	0	0.00	24.40	6	1,276	0.47%
2023/04/19	0	0.00	3.2	26.77	26.60	-3.2	1,227	-0.26%
2023/04/18	3	26.80	28	27.11	27.20	-25	1,143	-2.18%
2023/04/17	1.1	26.06	16.2	25.78	26.60	-15.1	925	-1.64%
2023/04/14	14	23.73	55	23.59	24.20	-41	752	-5.45%
2023/04/13	32	22.00	4	21.44	22.00	28	586	4.77%
2023/03/29	11	18.79	0	0.00	18.60	11	411	2.67%
2023/03/28	11	19.16	0	0.00	19.05	11	398	2.76%
2023/03/24	6	19.10	0	0.00	19.20	6	348	1.72%
2023/03/23	0	0.00	15	19.15	19.50	-15	340	-4.40%
2023/03/22	16	19.53	0	0.00	19.50	16	333	4.79%
2023/03/21	5	19.90	0	0.00	19.70	5	324	1.54%
2023/03/17	0	0.00	0.1	19.80	19.80	-0.1	308	-0.05%
2023/03/16	5	20.25	27	19.48	19.70	-22	298	-7.38%
2023/03/15	0	0.00	14	20.17	20.25	-14	285	-4.90%
2023/03/14	4	19.80	5	19.80	19.80	-1	249	-0.40%
2023/03/10	3	19.45	5	19.55	19.00	-2	208	-0.96%
2023/03/09	0	0.00	1	19.85	19.65	-1	197	-0.51%
2023/03/08	0	0.00	3	19.65	19.60	-3	174	-1.72%
2023/03/07	1	19.10	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	13.7	19.42	19.35	-13.7	128	-10.66%
2023/03/03	1	17.75	0	0.00	17.75	1	81	1.23%
2023/02/23	5	17.83	0	0.00	17.70	5	77	6.44%
2023/02/21	0	0.00	1	18.00	17.60	-1	73	-1.36%
2023/02/20	16.8	17.85	0	0.00	17.85	16.8	69	24.16%
2023/02/16	17	17.30	0	0.00	17.25	17	60	28.08%
2023/02/02	1	16.70	0	0.00	16.80	1	53	1.88%
2022/12/09	2	17.00	0	0.00	17.10	2	68	2.92%
2022/12/06	0	0.00	1	17.15	17.15	-1	69	-1.43%
2022/11/07	1	16.55	0	0.00	16.60	1	69	1.43%
2022/11/04	0	0.00	1	16.55	16.55	-1	69	-1.44%
2022/11/03	1	16.25	0	0.00	16.45	1	69	1.45%
2022/10/19	1	16.00	0	0.00	16.05	1	68	1.47%
2022/10/05	0	0.00	0.9	16.90	16.85	-0.9	68	-1.24%
2022/09/16	0	0.00	0	17.25	17.30	0	62	-0.05%
2022/09/07	0	16.75	0	0.00	16.75	0	70	0.04%
2022/09/02	0.1	16.90	0	0.00	16.95	0.1	71	0.07%
2022/07/21	0	0.00	1	16.90	16.85	-1	99	-1.00%
2022/07/18	1	16.90	0	0.00	16.95	1	170	0.59%
2022/07/12	1	16.60	0	0.00	16.65	1	190	0.53%
2022/07/07	0.1	16.60	0	0.00	16.60	0.1	214	0.02%
2022/07/01	0	0.00	0.2	17.00	16.80	-0.2	220	-0.09%
2022/06/29	1	17.10	0	0.00	17.10	1	222	0.45%
2022/06/28	0	17.40	0	0.00	17.15	0	223	0.01%
2022/06/17	0.1	17.30	0	0.00	17.25	0.1	222	0.04%
2022/06/16	3	17.75	0.1	17.80	17.45	2.9	222	1.31%
2022/06/14	0.1	17.50	0	0.00	17.25	0.1	228	0.04%
2022/05/31	0.1	18.10	0	0.00	18.15	0.1	250	0.04%
2022/05/24	0	0.00	3	17.65	17.65	-3	272	-1.10%
2022/05/23	2	17.80	0	0.00	17.75	2	277	0.72%
2022/05/20	0.2	17.40	0	0.00	17.50	0.2	286	0.07%
2022/05/12	1	17.20	0	0.00	17.25	1	420	0.24%
2022/05/09	1	17.90	0.1	18.00	17.70	1	419	0.23%
2022/05/05	0.2	18.95	0.8	18.92	18.55	-0.6	418	-0.13%
2022/04/27	0	0.00	1	19.00	19.20	-1	407	-0.25%
2022/04/22	0	0.00	2	19.65	20.00	-2	358	-0.56%
2022/04/21	0	0.00	2	19.20	18.90	-2	334	-0.60%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/15	0	0.00	2	18.90	19.15	-2	319	-0.63%
2022/04/14	0	0.00	1	19.25	19.15	-1	317	-0.31%
2022/04/13	4	18.76	0	0.00	19.00	4	306	1.31%
2022/04/11	7	18.53	3	18.40	18.35	4	299	1.34%
2022/04/07	6	18.53	0	0.00	18.50	6	298	2.01%
2022/03/31	1	18.85	0	0.00	18.65	1	298	0.34%
2022/03/30	2	18.78	1	18.75	18.75	1	298	0.34%
2022/03/28	2	18.53	0	0.00	18.50	2	299	0.67%
2022/03/21	1	18.70	0	0.00	18.65	1	299	0.33%
2022/03/17	2	18.75	0	0.00	18.50	2	299	0.67%
2022/03/08	2	17.88	0	0.00	17.60	2	307	0.65%
2022/02/25	1	19.15	0	0.00	19.25	1	335	0.30%
2022/02/24	0	0.00	3	19.00	18.80	-3	333	-0.90%
2022/02/22	2	18.88	1	19.40	18.75	1	338	0.30%
2022/02/21	1	19.15	0	0.00	19.05	1	342	0.29%
2022/02/18	0	0.00	2	19.85	19.70	-2	370	-0.54%
2022/02/17	1	19.00	23	19.74	19.80	-22	430	-5.11%
2022/02/15	0	0.00	1	17.80	18.40	-1	401	-0.25%
2022/02/14	2	17.40	0	0.00	17.50	2	419	0.48%
2022/02/09	1	18.15	0	0.00	17.95	1	483	0.21%
2022/02/08	0	0.00	2	17.95	18.00	-2	485	-0.41%
2022/02/07	0	0.00	1	17.60	17.60	-1	492	-0.20%
2022/01/25	4	17.11	0	0.00	17.00	4	506	0.79%
2022/01/18	0	0.00	7.4	17.85	17.85	-7.4	507	-1.45%
2022/01/17	0	0.00	2	17.80	17.90	-2	507	-0.39%
2022/01/12	2	17.70	0	0.00	17.75	2	504	0.40%
2022/01/11	1	18.00	1	17.95	17.95	0	502	-0.01%
2022/01/10	1	17.95	0	0.00	18.10	1	500	0.20%
2022/01/04	1	18.55	0	0.00	18.60	1	499	0.20%
2021/12/30	21	18.80	0	0.00	18.75	21	501	4.19%
2021/12/28	1	18.65	0	0.00	18.65	1	501	0.20%
2021/12/24	1	18.60	2	18.70	18.75	-1	515	-0.19%
2021/12/22	1	18.70	0	0.00	18.60	1	515	0.19%
2021/12/20	1	18.70	0	0.00	18.75	1	517	0.19%
2021/12/14	1	18.90	0	0.00	18.65	1	517	0.19%
2021/12/10	1	19.60	0	0.00	19.35	1	513	0.19%
2021/12/09	1	19.50	0	0.00	19.50	1	511	0.20%
2021/12/01	0	0.00	1	18.95	19.05	-1	503	-0.20%
2021/11/30	1	19.20	3	18.95	18.90	-2	503	-0.40%
2021/11/26	1	19.50	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.85	0	0.00	20.35	1	484	0.21%
2021/11/19	0	0.00	1	20.15	19.85	-1	473	-0.21%
2021/11/17	3	21.07	1	20.90	21.15	2	470	0.43%
2021/11/16	13	20.80	13	21.43	21.10	0	433	0.00%
2021/11/11	1	20.35	1	20.85	20.40	0	324	0.00%
2021/11/10	1	19.90	1	19.70	19.90	0	291	0.00%
2021/11/09	0	0.00	1	19.10	19.10	-1	261	-0.38%
2021/11/05	0	0.00	1	18.15	18.20	-1	248	-0.40%
2021/11/03	1	18.35	0	0.00	18.10	1	357	0.28%
2021/11/02	1	18.25	1	18.25	18.00	0	356	0.00%
2021/11/01	1	18.00	0	0.00	17.90	1	345	0.29%
2021/10/21	1	17.60	0	0.00	17.40	1	380	0.26%
2021/10/07	1	17.90	4	17.96	18.00	-3	509	-0.59%
2021/10/05	1	17.40	0	0.00	17.85	1	533	0.19%
2021/09/27	0	0.00	1	18.30	18.15	-1	662	-0.15%
2021/09/22	0	0.00	4	17.43	17.45	-4	851	-0.47%
2021/09/17	5	17.80	0	0.00	17.85	5	987	0.51%
2021/09/14	1	17.90	0	0.00	17.80	1	1,458	0.07%
2021/09/09	2	17.80	0	0.00	17.75	2	1,729	0.12%
2021/09/08	1	18.00	3	18.00	17.95	-2	1,748	-0.11%
2021/09/07	3	18.70	0	0.00	18.20	3	1,753	0.17%
2021/09/02	3	18.53	0	0.00	18.55	3	1,774	0.17%
2021/08/30	1	18.65	0	0.00	18.80	1	1,974	0.05%
2021/08/26	0	0.00	1	19.85	18.85	-1	2,114	-0.05%
2021/08/24	0	0.00	1	19.25	18.80	-1	2,111	-0.05%
2021/08/23	3	19.32	0	0.00	18.85	3	2,108	0.14%
2021/08/19	0	0.00	3	18.45	18.50	-3	2,100	-0.14%
2021/08/18	2	17.78	1	19.00	18.70	1	2,100	0.05%
2021/08/16	2	18.68	0	0.00	18.50	2	2,105	0.09%
2021/08/13	0	0.00	3	19.60	19.05	-3	2,101	-0.14%
2021/08/10	1	20.55	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	8	20.36	20.50	-8	2,021	-0.40%
2021/08/06	2	18.70	0	0.00	18.65	2	1,972	0.10%
2021/08/02	1	18.50	0	0.00	18.75	1	2,011	0.05%
2021/07/27	1	19.00	0	0.00	18.80	1	2,027	0.05%
2021/07/26	1	19.65	0	0.00	19.30	1	2,034	0.05%
2021/07/23	0	0.00	2	19.65	19.50	-2	2,048	-0.10%
2021/07/22	1	19.05	0	0.00	19.10	1	2,064	0.05%
2021/07/20	1	19.55	0	0.00	19.70	1	2,138	0.05%
2021/07/16	5	21.18	2	20.15	20.80	3	2,208	0.14%
2021/07/15	4	19.68	1	19.80	20.50	3	2,177	0.14%
2021/07/14	1	18.70	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1	19.55	0	0.00	19.20	1	2,154	0.05%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	20.65	0	0.00	20.35	0	2,127	0.00%
2021/07/07	1	21.20	0	0.00	20.80	1	2,103	0.05%
2021/07/06	6	21.63	1	21.60	21.00	5	2,082	0.24%
2021/07/05	2	20.28	0	0.00	20.70	2	2,039	0.10%
2021/07/02	0	0.00	3	21.00	21.05	-3	2,009	-0.15%
2021/07/01	1	21.85	0	0.00	21.65	1	1,979	0.05%
2021/06/30	1	22.10	1	22.80	22.90	0	1,916	0.00%
2021/06/29	1	22.41	0	0.00	22.00	1	1,860	0.05%
2021/06/28	2	22.93	1	23.85	23.65	1	1,786	0.06%
2021/06/25	6	24.78	5	24.63	24.10	1	1,648	0.06%
2021/06/24	12	24.45	12	25.00	24.95	0	1,533	0.00%
2021/06/23	5	24.61	8	24.56	24.55	-3	1,287	-0.23%
2021/06/22	2	27.23	8	27.25	27.25	-6	1,174	-0.51%
2021/06/21	4	24.03	7	24.73	24.80	-3	1,077	-0.28%
2021/06/18	3	21.68	9.1	22.21	22.55	-6.1	994	-0.61%
2021/06/17	3	20.10	2	20.50	20.50	1	902	0.11%
2021/06/09	2	20.00	0	0.00	19.25	2	844	0.24%
2021/06/08	0	0.00	1	20.50	20.50	-1	820	-0.12%
2021/06/07	9	21.56	6	22.20	20.35	3	784	0.38%
2021/06/04	4	21.35	5	21.44	21.50	-1	639	-0.16%
2021/06/03	0	0.00	5	18.55	19.55	-5	512	-0.98%
2021/06/02	1	18.15	5	18.08	17.80	-4	491	-0.81%
2021/05/31	0	0.00	1	17.50	17.30	-1	481	-0.21%
2021/05/27	0	0.00	2	17.75	17.65	-2	471	-0.42%
2021/05/26	1	17.60	6	17.21	17.80	-5	468	-1.07%
2021/05/25	0	0.00	1	18.30	17.55	-1	469	-0.21%
2021/05/24	0	0.00	4	17.14	17.20	-4	456	-0.88%
2021/05/21	2	15.50	2	15.60	15.65	0	447	0.00%
2021/05/19	1	15.50	1	15.80	15.60	0	444	0.00%
2021/05/18	6	14.96	5	15.12	15.35	1	441	0.23%
2021/05/17	1	14.30	0	0.00	14.30	1	436	0.23%
2021/05/14	3	15.35	2	15.45	15.45	1	432	0.23%
2021/05/13	2	15.95	0	0.00	15.60	2	427	0.47%
2021/05/12	5	16.26	0	0.00	16.00	5	419	1.19%
2021/05/11	0	0.00	10	18.34	17.70	-10	398	-2.51%
2021/05/06	1	18.15	5	18.00	17.75	-4	369	-1.08%
2021/05/04	3	18.20	0	0.00	17.35	3	351	0.85%
2021/05/03	5	18.11	10	18.02	17.95	-5	328	-1.52%
2021/04/29	6	18.68	5	18.55	18.45	1	313	0.32%
2021/04/28	7	19.42	0	0.00	19.30	7	294	2.38%
2021/04/27	2	20.28	1	21.00	20.00	1	268	0.37%
2021/04/26	13	21.21	27	21.82	20.80	-14	234	-5.98%
2021/04/23	7	21.53	0	0.00	21.45	7	182	3.84%
2021/04/22	10	24.97	23.1	23.85	23.50	-13.1	145	-8.98%
2021/04/21	0	0.00	3	23.43	23.45	-3	91	-3.30%
2021/04/20	0	0.00	4	21.30	21.35	-4	79	-5.01%
2021/04/19	3	19.33	1	19.20	19.45	2	66	3.01%
2021/04/16	0	0.00	1	17.70	17.70	-1	55	-1.80%
2021/04/14	3	17.90	2	17.80	17.60	1	52	1.91%
2021/04/13	1	17.60	17	17.65	17.70	-16	51	-31.35%
2021/04/08	0	0.00	2	17.60	17.60	-2	50	-3.96%
2021/04/06	6	17.35	0	0.00	17.35	6	52	11.51%
2021/03/31	10	17.60	0	0.00	17.55	10	55	18.00%
2021/03/24	0	0.00	1	17.80	17.55	-1	62	-1.59%
2021/03/23	0	0.00	2	17.60	17.70	-2	62	-3.20%
2021/03/22	1	17.55	1	17.50	17.65	0	62	0.00%
2021/03/18	0	0.00	4	17.53	17.45	-4	61	-6.49%
2021/03/17	1	17.45	2	17.50	17.45	-1	61	-1.62%
2021/03/16	3	17.50	1	17.35	17.40	2	61	3.26%
2021/03/15	0	0.00	0.2	17.25	17.35	-0.2	58	-0.35%
2021/03/08	1	16.90	0	0.00	16.90	1	62	1.61%
2021/03/03	0	0.00	8	17.28	17.25	-8	62	-12.82%
2021/02/25	0	0.00	2	17.33	17.55	-2	60	-3.31%
2021/02/24	0	0.00	1	17.00	17.00	-1	54	-1.83%
2021/02/19	0.3	16.30	0	0.00	16.10	0.3	52	0.48%
2021/02/18	4	16.05	0	0.00	16.10	4	52	7.62%
2021/02/17	0	0.00	1	15.60	16.45	-1	52	-1.89%
2021/02/05	0	0.00	2	15.95	15.90	-2	52	-3.81%
2021/02/02	1	16.65	0	0.00	16.45	1	61	1.67%
2021/02/01	1.1	16.59	0	0.00	16.30	1.1	60	1.74%
2021/01/29	0	15.80	0	0.00	17.00	0	64	0.02%
2021/01/27	1.4	15.93	0.3	16.00	15.85	1.1	65	1.68%
2021/01/22	2.4	15.81	0	0.00	16.30	2.4	71	3.32%
2021/01/15	0	0.00	4	16.30	16.25	-4	70	-5.71%
2021/01/12	2	16.50	0	0.00	16.80	2	69	2.87%
2021/01/11	5	17.00	0	0.00	17.05	5	69	7.24%
2021/01/08	0	0.00	3	17.15	17.10	-3	68	-4.36%
2021/01/06	0	0.00	2	17.35	17.30	-2	68	-2.90%
2020/12/30	0	0.00	1	17.45	17.70	-1	67	-1.49%
2020/12/28	0	0.00	5	17.60	17.60	-5	65	-7.66%
2020/12/23	4	17.45	3	17.28	17.45	1	61	1.63%
2020/12/22	0	0.00	10	17.50	17.50	-10	60	-16.44%
2020/12/18	10	16.90	3	17.10	17.20	7	56	12.31%
2020/12/14	0	0.00	2	16.70	16.90	-2	53	-3.76%
2020/12/08	0	0.00	2	16.80	16.80	-2	54	-3.67%
2020/12/07	0	17.80	0	0.00	16.70	0	54	0.02%
2020/12/04	0	0.00	2	16.63	16.60	-2	54	-3.66%
2020/11/27	1	16.70	0	0.00	16.50	1	52	1.91%
2020/11/26	1	16.20	0	0.00	16.70	1	52	1.92%
2020/11/25	2	16.05	0	0.00	16.15	2	52	3.84%
2020/11/20	1	15.95	0	0.00	15.85	1	52	1.89%
2020/11/19	1	16.25	0	0.00	15.95	1	54	1.84%
2020/11/18	0	0.00	1	16.10	16.10	-1	53	-1.87%
2020/11/17	1	16.15	0	0.00	16.10	1	53	1.88%
2020/11/16	1	16.10	0	0.00	16.10	1	53	1.86%
2020/11/12	1	16.05	0	0.00	15.80	1	53	1.87%
2020/11/11	5	16.17	0	0.00	16.10	5	53	9.39%
2020/11/10	4	16.99	3	17.68	16.35	1	52	1.91%
2020/11/04	0	0.00	3	16.45	16.70	-3	40	-7.41%
2020/11/02	2	16.75	6	16.81	16.85	-4	37	-10.59%
2020/10/14	0	0.00	5	15.82	15.95	-5	39	-12.67%
2020/10/08	1	15.90	0	0.00	16.00	1	40	2.48%
2020/09/07	3	16.10	0	0.00	16.20	3	39	7.64%
2020/08/31	5	16.75	0	0.00	16.70	5	40	12.27%
2020/08/26	2	16.60	0	0.00	16.50	2	40	4.98%
2020/08/19	16	16.65	0	0.00	16.50	16	42	37.44%
2020/08/17	9	16.55	0	0.00	16.50	9	44	20.01%
2020/08/11	2	16.20	0	0.00	16.30	2	45	4.44%
2020/08/03	1	16.55	2	16.60	16.65	-1	59	-1.67%
2020/07/31	2	16.30	0	0.00	16.80	2	60	3.29%
2020/07/30	3	15.97	2	16.20	16.45	1	60	1.66%
2020/07/27	1	15.85	0	0.00	16.10	1	63	1.57%
2020/07/24	1	16.30	0	0.00	16.20	1	66	1.51%
2020/07/16	8	16.75	0	0.00	16.70	8	69	11.46%
2020/07/13	0	0.00	1	16.70	16.70	-1	70	-1.43%
2020/07/10	0	0.00	2	16.53	16.55	-2	70	-2.84%
2020/07/09	3	16.45	0	0.00	16.40	3	69	4.29%
2020/07/08	1	16.40	0	0.00	16.40	1	70	1.42%
2020/06/18	0	0.00	1	16.35	16.70	-1	78	-1.27%
2020/05/18	1	16.35	0	0.00	16.35	1	83	1.20%
2020/05/15	0	0.00	6	16.46	16.70	-6	83	-7.22%
2020/05/07	1	15.55	1	15.65	15.70	0	68	0.00%
2020/05/04	1	14.60	0	0.00	14.95	1	64	1.56%
2020/04/08	1	13.20	0	0.00	13.20	1	54	1.83%
2020/04/07	0	0.00	2	13.15	13.20	-2	54	-3.64%
2020/03/30	0	0.00	1	12.95	13.05	-1	53	-1.87%
2020/03/17	2	12.20	0	0.00	12.20	2	52	3.80%
2020/03/13	6	14.15	0	0.00	14.30	6	48	12.27%
2020/03/09	1	17.00	0	0.00	17.05	1	49	2.04%
2020/03/06	1	17.15	0	0.00	17.35	1	49	2.03%
2020/03/05	1	17.70	0	0.00	17.65	1	48	2.07%
2020/03/03	1	17.50	0	0.00	17.70	1	47	2.09%
2020/03/02	0	0.00	5	17.75	17.65	-5	47	-10.51%
2020/02/19	0	0.00	0.2	17.90	17.90	-0.2	52	-0.33%
2020/01/30	2	18.05	0	0.00	17.85	2	60	3.31%
2020/01/17	1	18.50	0	0.00	18.45	1	59	1.68%
2020/01/16	0	0.00	1	18.65	18.55	-1	59	-1.67%
2020/01/09	0	0.00	1	19.00	18.85	-1	63	-1.58%
2020/01/03	1	19.10	0	0.00	19.10	1	63	1.58%
2019/12/31	1	18.40	0	0.00	18.60	1	63	1.58%
2019/12/27	0	0.00	7	18.65	18.65	-7	61	-11.30%
2019/12/25	1	18.75	0	0.00	18.70	1	60	1.64%
2019/12/23	0	0.00	7	19.26	19.15	-7	59	-11.82%
2019/12/18	0	0.00	1	19.25	19.15	-1	56	-1.78%
2019/12/09	11	18.39	0	0.00	18.40	11	52	21.05%
2019/12/06	1	17.85	0	0.00	17.80	1	51	1.96%
2019/12/05	1	18.10	0	0.00	18.15	1	50	1.99%
2019/12/02	0	0.00	1	18.20	18.20	-1	48	-2.05%
2019/11/18	1	18.40	0	0.00	18.35	1	46	2.17%
2019/11/11	1	18.00	0	0.00	18.00	1	46	2.15%
2019/11/04	0	0.00	1	17.95	17.90	-1	51	-1.95%
2019/10/30	2	18.03	0	0.00	18.00	2	49	4.06%
2019/10/29	3	18.12	0	0.00	18.05	3	47	6.37%
2019/10/17	1	18.55	0	0.00	18.50	1	42	2.35%
2019/10/08	1	18.40	0	0.00	18.85	1	40	2.49%
2019/09/26	2	18.95	0	0.00	18.95	2	40	4.96%
2019/09/24	2	19.00	0	0.00	19.00	2	40	4.91%
2019/08/21	1	18.75	0	0.00	18.75	1	40	2.45%
2019/08/16	1	18.20	0	0.00	18.40	1	40	2.47%
2019/08/13	5	18.20	0	0.00	18.25	5	39	12.71%
2019/08/08	3	18.60	0	0.00	18.70	3	39	7.51%
2019/08/06	1	18.65	0	0.00	18.65	1	38	2.61%
2019/08/05	6	19.53	0	0.00	19.30	6	38	15.39%
2019/08/01	0	0.00	1	20.30	20.20	-1	40	-2.47%
2019/07/09	1	20.60	0	0.00	20.65	1	48	2.04%
2019/07/04	1	21.15	1	21.20	21.10	0	52	0.00%
2019/06/27	1	21.30	0	0.00	21.30	1	54	1.83%
2019/06/25	1	21.50	0	0.00	21.50	1	55	1.82%
2019/06/24	1	21.45	0	0.00	21.70	1	55	1.81%
2019/06/06	1	21.15	0	0.00	21.05	1	57	1.73%
2019/06/04	1	20.85	0	0.00	20.85	1	58	1.70%
2019/05/31	1	20.90	0	0.00	20.75	1	58	1.70%
2019/05/30	0	0.00	1	21.00	21.00	-1	57	-1.73%
2019/05/29	1	21.15	0	0.00	21.00	1	57	1.73%
2019/05/22	2	21.60	0	0.00	21.85	2	54	3.66%
2019/05/17	1	21.40	1	21.20	21.25	0	54	0.00%
2019/05/13	1	22.00	1	22.00	21.75	0	51	0.00%
2019/04/30	1	22.15	0	0.00	22.70	1	47	2.12%
2019/04/19	0	0.00	2	22.85	23.25	-2	45	-4.41%
2019/04/18	1	23.05	0	0.00	22.80	1	45	2.22%
2019/04/16	0	0.00	1	23.50	23.70	-1	44	-2.27%
2019/04/15	1	23.00	0	0.00	22.80	1	45	2.22%
2019/04/12	1	23.20	0	0.00	23.20	1	45	2.20%
2019/04/08	1	24.10	0	0.00	24.15	1	51	1.96%
2019/04/01	1	23.60	0	0.00	23.60	1	61	1.63%
2019/03/29	1	23.25	4	23.35	23.60	-3	63	-4.72%
2019/03/27	1	23.00	0	0.00	23.15	1	67	1.48%
2019/03/25	1	23.10	0	0.00	23.15	1	68	1.47%
2019/03/20	1	23.00	1	23.75	23.80	0	69	0.00%
2019/03/19	1	23.20	0	0.00	23.15	1	69	1.44%
2019/03/08	0	0.00	1	23.95	23.95	-1	65	-1.52%
2019/03/06	0	0.00	2	23.80	23.95	-2	65	-3.06%
2019/03/05	1	23.10	0	0.00	23.05	1	64	1.54%
2019/03/04	1	23.00	0	0.00	23.35	1	64	1.55%
2019/01/15	1	22.00	0	0.00	22.20	1	72	1.38%
2019/01/14	1	21.60	0	0.00	21.85	1	72	1.38%
2019/01/09	7	23.29	0	0.00	23.00	7	72	9.66%
2018/12/26	0	0.00	3	24.47	24.40	-3	64	-4.67%
2018/12/20	1	23.00	1	23.80	23.85	0	47	0.00%
2018/12/18	0	0.00	1	24.50	24.10	-1	45	-2.20%
2018/12/17	0	0.00	1	23.00	23.90	-1	44	-2.26%
2018/12/14	5	22.53	0	0.00	22.40	5	43	11.57%
2018/12/07	1	22.00	0	0.00	22.30	1	43	2.29%
2018/11/27	0	0.00	1	21.70	21.45	-1	43	-2.32%
2018/11/26	1	20.95	0	0.00	21.10	1	42	2.34%
2018/11/20	0	0.00	1	20.30	20.60	-1	42	-2.35%
2018/11/12	0	0.00	1	20.30	20.40	-1	45	-2.20%
2018/10/30	1	18.30	0	0.00	17.75	1	43	2.29%
2018/10/26	1	20.00	0	0.00	20.50	1	35	2.79%
2018/10/25	1	20.60	0	0.00	21.50	1	34	2.94%
2018/10/11	1	22.75	0	0.00	22.70	1	32	3.07%
2018/10/08	2	24.98	0	0.00	24.75	2	29	6.74%
2018/10/03	1	25.00	0	0.00	25.90	1	28	3.55%
2018/09/17	1	25.10	0	0.00	25.60	1	31	3.22%
2018/09/13	1	25.50	0	0.00	25.50	1	31	3.20%
2018/09/11	1	25.10	0	0.00	25.10	1	33	2.97%
2018/09/07	1	26.00	0	0.00	26.00	1	33	2.94%
2018/08/29	1	27.00	0	0.00	27.10	1	36	2.73%
2018/08/20	0	0.00	1	28.00	28.00	-1	38	-2.57%
2018/08/17	0	0.00	1	27.20	27.10	-1	39	-2.52%
2018/08/13	0	0.00	1	26.05	26.00	-1	43	-2.28%
2018/08/10	1	26.30	0	0.00	26.20	1	44	2.24%
2018/08/07	1	26.20	0	0.00	26.40	1	50	2.00%
2018/07/30	1	26.00	0	0.00	25.70	1	58	1.71%
2018/07/24	2	27.00	0	0.00	26.80	2	60	3.31%
2018/07/16	1	27.05	0	0.00	27.50	1	65	1.53%
2018/06/08	1	30.80	0	0.00	30.95	1	92	1.08%
2018/06/05	0	0.00	1	31.15	31.05	-1	99	-1.00%
2018/05/31	1	30.05	0	0.00	30.15	1	115	0.87%
2018/05/25	1	30.40	0	0.00	30.55	1	143	0.70%
2018/05/24	0	0.00	3	30.70	31.00	-3	152	-1.96%
2018/05/23	0	0.00	1	29.70	29.60	-1	178	-0.56%
2018/05/16	1	28.00	2	28.00	28.20	-1	247	-0.40%
2018/05/14	1	29.00	0	0.00	29.10	1	243	0.41%
2018/05/10	1	30.00	0	0.00	30.15	1	242	0.41%
2018/05/07	2	30.90	1	30.70	30.70	1	241	0.41%
2018/05/02	3	31.50	0	0.00	31.55	3	244	1.23%
2018/04/30	9	31.97	0	0.00	31.80	9	245	3.67%
2018/04/27	2	31.50	0	0.00	31.50	2	246	0.81%
2018/04/26	1	32.00	0	0.00	31.45	1	247	0.40%
2018/04/13	0	0.00	1	32.25	32.00	-1	244	-0.41%
2018/04/10	0	0.00	2	32.23	32.10	-2	245	-0.81%
2018/04/02	1	31.20	0	0.00	31.45	1	239	0.42%
2018/03/28	1	31.60	14	31.71	31.80	-13	238	-5.46%
2018/03/21	0	0.00	10	32.05	32.05	-10	233	-4.27%
2018/03/19	1	32.10	0	0.00	32.10	1	231	0.43%
2018/03/16	1	32.55	1	33.00	32.50	0	229	0.00%
2018/03/15	10	32.90	2	32.95	32.90	8	222	3.60%
2018/03/08	1	32.45	1	32.85	32.50	0	205	0.00%
2018/03/07	0	0.00	7	32.50	32.30	-7	196	-3.56%
2018/03/06	1	32.60	0	0.00	32.00	1	192	0.52%
2018/03/05	2	32.70	10	32.36	32.00	-8	189	-4.22%
2018/03/02	1	32.10	1	32.35	31.95	0	184	0.00%
2018/03/01	1	31.85	3	31.63	31.75	-2	180	-1.11%
2018/02/27	5	32.24	5	32.26	31.80	0	172	0.00%
2018/02/26	3	31.12	0	0.00	31.10	3	160	1.87%
2018/02/23	20	32.42	2	31.78	31.70	18	150	11.95%
2018/02/22	8	33.08	6	34.07	33.30	2	122	1.63%